russ2000_1763|VRNS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1763|VRNS|1|Varonis Systems Inc Total Current Assets (Quarterly) (USD)|Varonis Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Varonis Systems Inc Inventories (Quarterly) (USD)|Varonis Systems Inc Net PP&E (Quarterly) (USD)|Varonis Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Varonis Systems Inc Total Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Current Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Deposits (Quarterly) (USD)|Varonis Systems Inc Book Value (Quarterly) (USD)|Varonis Systems Inc Retained Earnings (Quarterly) (USD)|Varonis Systems Inc Treasury Stock (Quarterly) (USD)|Varonis Systems Inc EV to Revenues|Varonis Systems Inc EV to Earnings|Varonis Systems Inc EV to Free Cash Flow|Varonis Systems Inc EV to Assets (Quarterly)|Varonis Systems Inc PS Ratio|Varonis Systems Inc PE Ratio|Varonis Systems Inc Price to Book Value|Varonis Systems Inc PEG Ratio|Varonis Systems Inc Debt to Equity Ratio|Varonis Systems Inc Dividend Yield|Varonis Systems Inc Shareholder Yield (TTM)|Varonis Systems Inc Percent of Shares Outstanding Short|Varonis Systems Inc Total Receivables (Quarterly) (USD)|Varonis Systems Inc Total Payables (Quarterly) (USD)|Varonis Systems Inc Total Capital Stock (Quarterly) (USD)|Varonis Systems Inc Return on Invested Capital|Varonis Systems Inc Quality Ratio Score|Varonis Systems Inc Momentum Score|Varonis Systems Inc Beta (1Y)|Varonis Systems Inc Sustainable Growth Rate (TTM)|Varonis Systems Inc Institutional Investor Ownership Percentage|Varonis Systems Inc Average Diluted Shares Outstanding (Quarterly)|Varonis Systems Inc Total Employees (Annual)|Varonis Systems Inc EPS Diluted (Quarterly) (USD)|Varonis Systems Inc Shares Outstanding|Varonis Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Varonis Systems Inc Ordinary Shares Number (Quarterly)|Varonis Systems Inc Payout Ratio|Varonis Systems Inc Quick Ratio (Quarterly)|Varonis Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Varonis Systems Inc Stock Buybacks (Quarterly) (USD)|Varonis Systems Inc Effective Tax Rate (TTM)|Varonis Systems Inc Return on Equity|Varonis Systems Inc Net Income (TTM) (USD)|Varonis Systems Inc Revenue (TTM) (USD)|Varonis Systems Inc Dividend Per Share (Quarterly) (USD)|Varonis Systems Inc Revenue (Quarterly) (USD)|Varonis Systems Inc Gross Profit (Quarterly) (USD)|Varonis Systems Inc SG&A Expense (Quarterly) (USD)|Varonis Systems Inc Pre-Tax Income (Quarterly) (USD)|Varonis Systems Inc Net Income (Quarterly) (USD)|Varonis Systems Inc Net Interest Income (Quarterly) (USD)|Varonis Systems Inc Price (USD)|Varonis Systems Inc Total Return Price (USD)|Varonis Systems Inc Enterprise Value (USD)|Varonis Systems Inc 30-Day Average Daily Volume|Varonis Systems Inc 1 Year Price Returns (Daily)||
russ2000_1763|VRNS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1763|VRNS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1763|VRNS|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.02023121387|91.32|7|91.32|7.02023121387|0|7.01169590643|6.98738170347|91.2666666667|1.44928400955|91.32|15.2278481013|97.7857142857|97.7857142857|97.7857142857|91.32|91.2692307692|30.9230769231|30.4626865672|91.3333333333|0|91.2666666667|128.882352941|91.2666666667|39.7288135593|0|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.4285714286|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02023121387|7.02023121387|7.02023121387|7.00293255132|6.96621621622||
russ2000_1763|VRNS|6|28|28|0|28|0|28|28|28|0|28|28|0|346|25|347|25|346|0|342|317|30|1676|25|158|28|28|28|25|26|65|67|24|0|30|17|30|59|0|28|27|30|30|7|27|24|27|27|0|30|30|30|30|30|30|346|346|346|341|296||
russ2000_1763|VRNS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1763|VRNS|201212|36.278|14.813||1.298||75.142|28.347|46.795||-37.448|-40.278||||||||||0||||20.035|1.983|0.004|||||||18.9644||0.116|||23.8355||1.2293|0.116|||||||18.557|17.05|10.552|2.242|2.2|2.798|||||||
russ2000_1763|VRNS|201303||||||||||||||||||||||||||||||||||18.9644||-0.2526||||||-0.2526|0||||||12.58|11.231|10.747|-4.714|-4.791|-0.679|||||||
russ2000_1763|VRNS|201306||||||||||||||||||||||||||||||||||18.9644||-0.0863||||||-0.0863|0||||||17.837|16.33|12.72|-1.589|-1.636|-0.324|||||||
russ2000_1763|VRNS|201309|31.672|15.598||1.565||78.92|29.921|48.999||-45.257|-49.269||||||||||0||||14.154|1.512|0.004|||||||18.9644||-0.1352|||23.8355|0|0.9944|-0.1352|0|-3.2852||-6.791|67.484||18.51|16.858|13.273|-2.514|-2.564|-0.387|||||||
russ2000_1763|VRNS|201312|43.773|13.977||1.856||90.262|40.397|49.865||-43.008|-47.753||13.8681||-799.0618||11.9011||||0|0||0|28.268|2.163|0.004||8|||||23.8355|573|0.0636|23.8355||23.8355|0|1.0457|0.0636|0|-5.0007||-7.475|74.616||25.689|23.721|16.272|1.698|1.516|1.077|44|44|1034.785||||
russ2000_1763|VRNS|201403|141.916|125.853||2.21||42.239|38.72|3.519||102.267|-55.827||11.0187|-69.5875|-634.8821|5.1806|9.4884||8.5509||0|0|-12.4014|0.4762|14.254|2.089|0.024|-230.4956|7|||||11.0828||-0.73|24.454||24.454|0|3.6185|-0.73|-108.447|-3.6916||-10.758|79.491||17.455|15.413|16.906|-7.97|-8.074|-0.038|35.08|35.08|822.1723|349678.3||23.3|24.46
russ2000_1763|VRNS|201406|140.439|120.23||2.61||44.652|41.051|3.601||98.692|-60.466||6.28|-42.8203|-776.371|4.1107|5.8559||6.112||0|0|-15.2854|3.354|18.854|2.3|0.024|-48.8438|8|||-91.4401||24.4553||-0.19|24.4564||24.4564|0|3.3881|-0.19|0|-3.7001|-91.4401|-13.761|86.27||24.616|22.125|19.851|-4.484|-4.639|0.074|25.56|25.56|499.2066|117816.0333||21.17|20.53
russ2000_1763|VRNS|201409|137.981|115.339||2.737||48.522|43.549|4.973||93.146|-66.82||4.318|-22.9599|-52.8|2.8445|4.7418||5.5645|-0.0893|0|0|-20.9232|5.9229|21.146|2.754|0.024|-42.6326|7|||-42.6326||24.5164||-0.26|24.5644||24.5644|0|3.1341|-0.26|0|-4.3833|-42.6326|-17.551|93.323||25.563|22.973|20.771|-6.058|-6.354|-0.944|21.1|21.1|402.9698|164525.6333||19.73|23.78
russ2000_1763|VRNS|201412|152.526|111.695||3.989||61.821|53.21|8.611||95.026|-67.151||7.1772|-36.0209|-87.7616|4.4549|7.1824||8.4291|-0.1453|0|0|-13.3814|3.8566|37.869|2.703|0.025|-28.0218|8||1.5797|-28.0218||24.6681|840|-0.01|24.6856||24.6856|0|2.8108|-0.01|0|-1.9767|-28.0218|-19.398|101.348||33.714|30.926|23.131|-0.51|-0.331|0.785|31.96|31.96|669.7968|206177.2333||33.97|30.5
russ2000_1763|VRNS|201503|136.018|113.021||5.474||57.349|48.493|8.856||84.469|-79.821||4.9073|-21.8593|-42.2977|3.6983|5.9049||7.5473|-0.1212|0|0|-17.011|4.4817|20.643|2.122|0.025|-25.3315|7|3|1.9354|-25.3315||24.7413||-0.51|24.8446||24.8446|0|2.7564|-0.51||-1.4803|-25.3315|-23.994|106.879||22.986|20.153|23.971|-12.592|-12.67|-1.041|25.66|25.66|524.4914|188732.7667|-23.1756|29.04|20.04
russ2000_1763|VRNS|201506|136.597|104.88||6.426||62.357|53.04|9.317||81.236|-86.143||3.9972|-17.3439|-30.1496|3.1014|4.8974||6.7731|-2.6445|0|0|-19.7098|5.8956|28.949|2.584|0.025|-28.368|8|4|1.0541|-28.368||24.8752||-0.25|24.9081||24.9081|0|2.5232|-0.25||-1.5142|-28.368|-25.677|111.413||29.15|26.287|25.024|-6.134|-6.322|0.402|22.09|22.09|445.3399|210600.4|-23.8538|22.39|19.37
russ2000_1763|VRNS|201509|136.338|105.029||7.832||65.792|56.22|9.572||78.853|-91.068||2.4629|-12.2121|-18.5771|2.0472|3.3743||4.6689|-3.8156|0|0|-27.0342|7.0895|28.186|2.215|0.026|-28.0175|7|5|0.4012|-28.0175||25.3673||-0.19|25.7476||25.7476|0|2.3695|-0.19||-1.5198|-28.0175|-24.248|117.087||31.237|28.193|24.653|-4.649|-4.925|-0.104|15.22|15.22|274.4024|216237.7667|-30.023|15.47|17.7
russ2000_1763|VRNS|201512|156.402|106.344||8.265||81.557|71.316|10.241||83.587|-88.434||3.3356|-18.0312|-34.778|2.3238|4.0938||6.2849||0|0|-22.1275|5.7693|47.436|2.612|0.026|-25.147|8|4|0.2193|-25.147||25.8006|947|0.09|26.0692||26.0692|0|2.1563|0.09||-3.3306|-25.147|-21.283|127.21||43.837|40.558|28.825|2.778|2.634|0.931|19.24|19.24|390.5568|117318.3667|-38.6871|17.79|17.83
russ2000_1763|VRNS|201603|140.827|111.808||8.49||71.965|62.021|9.944||77.846|-98.784||2.8941|-19.3216|-50.6752|2.4457|3.5949||5.6767||0|0|-22.678|4.3797|24.4|0.702|0.026|-23.354|7|3|0.2006|-23.354||26.1171||-0.4|26.2029||26.2029|0|2.1962|-0.4||-4.4851|-23.354|-18.963|134.694||30.47|26.974|28.926|-10.144|-10.35|0.645|18.15|18.15|368.1551|169220|-31.5028|19.52|24.32
russ2000_1763|VRNS|201606|144.571|108.455||8.646||79.357|69.741|9.616||74.371|-105.277||3.5856|-27.4398|-145.6002|3.4153|4.3024||7.6403||0|0|-17.119|2.5549|33.493|2.074|0.026|-24.1656|9|9|0.6383|-24.1656||26.2734|996|-0.25|26.3734||26.3734|0|2.0354|-0.25||-5.103|-24.1656|-19.134|144.185||38.641|34.92|31.6|-6.19|-6.493|-0.605|22.69|22.69|482.9559|149066.2|6.7421|25.45|29.68
russ2000_1763|VRNS|201609|146.098|112.041||9.231||79.551|69.575|9.976||76.323|-109.666||4.7405|-37.1377|815.0536|4.4311|5.3885||10.6487||0|0|-13.5098|1.6596|30.125|0.944|0.027|-23.7838|8|9|-0.0128|-23.7838||26.4923|1042|-0.17|26.6687||26.6687|0|2.0433|-0.17||-5.234|-23.7838|-18.598|153.885||40.937|36.821|31.461|-4.117|-4.389|-0.187|30.01|30.01|683.5029|167458.1667|83.7096|28.6|29.95
russ2000_1763|VRNS|201612|171.319|113.808||9.91||99.099|88.245|10.854||82.739|-106.144||3.7791|-42.6278|210.4344|3.3272|4.4218||9.0876||0|0|-15.0867|2.1575|53.861|1.288|0.027|-17.9719|9|9|0.344|-17.9719||26.7404|1098|0.12|26.8218||26.8218|0|1.9|0.12||-10.1941|-17.9719|-14.193|165.864||55.816|51.412|33.475|7.571|7.039|0.485|26|26|581.5532|259499.6|34.9581|29.9|27.4
russ2000_1763|VRNS|201703|156.578|121.32||10.786||88.872|77.737|11.135||79.27|-119.639||4.2759|-47.9681|132.7964|4.4236|4.8318||9.9472||0|0|-12.5356|3.5646|27.466|1.582|0.027|-19.8515|8|8|-0.3987|-19.8515||26.9512|1148|-0.43|27.2048||27.2048|0|1.914|-0.43||-9.2049|-19.8515|-15.506|174.987||39.593|34.9|36.423|-11.463|-11.663|0.469|30.35|30.35|709.2172|283799.3|68.3196|31.4|36.5
russ2000_1763|VRNS|201706|170.462|121.578||11.16||100.208|89.574|10.634||82.232|-124.674||4.9449|-61.0337|154.4883|4.9345|5.5134||12.4462||0|0|-10.6131|2.1143|41.313|1.348|0.027|-18.674|9|9|-0.7603|-18.674||27.3218|1171|-0.21|27.4684||27.4684|0|1.8185|-0.21||-12.031|-18.674|-14.75|185.777||49.431|44.55|39.159|-5.157|-5.737|0.95|36.25|36.25|865.289|371150.5667|64.1692|38.4|38.8
russ2000_1763|VRNS|201709|178.621|128.441||11.512||103.95|91.915|12.035||87.044|-127.988||5.4971|-76.146|136.5646|5.4321|6.0111||13.8974||0|0|-9.3013|1.1002|44.68|1.366|0.028|-16.7134|8|8|-0.7787|-16.7134||27.5955|1199|-0.12|27.8265||27.8265|0|1.8835|-0.12||-17.9245|-16.7134|-13.625|198.205||53.365|47.942|39.166|-2.505|-3.264|0.622|41.55|41.55|1021.2298|275817.9333|38.4538|44.75|49.95
russ2000_1763|VRNS|201712|226.499|136.557||11.896||130.996|116.581|14.415||114.642|-109.39||6.1148|-88.8429|137.1653|5.0071|6.5961||15.3995||0|0|-7.9361|1.4319|75.596|0.635|0.028|-15.5227|9|9|-1.6478|-15.5227||27.9931|1251|0.18|28.1462||28.1462|0|1.8198|0.18||-25.2058|-15.5227|-13.844|215.39||73.001|67.284|45.978|8.068|6.82|-1.452|48.15|48.15|1211.9924|324270.8|85.1923|54.3|56.15
russ2000_1763|VRNS|201803|205.071|153.67||12.18||119.446|105.154|14.292||105.479|-124.437||7.1407|-92.0427|139.353|7.0496|7.5489||14.6072||0|0|-6.2351|1.4123|32.468|0.483|0.029|-18.3787|8|10|0.793|-18.3787||28.3625|1318|-0.53|28.7486||28.7486|0|1.7701|-0.53||-22.0648|-18.3787|-17.227|229.325||53.528|47.086|47.041|-14.519|-15.046|0.978|59.2|59.2|1538.0393|372817.1333|95.0577|65.6|77.25
russ2000_1763|VRNS|201806|217.001|158.681||12.342||133.262|119.055|14.207||103.805|-137.119||8.5767|-83.4841|95.4735|8.5126|8.9462||20.1037|-2.771|0|0|-4.9821|2.0271|41.393|1.899|0.029|-24.5062|10|10|0.9854|-24.5062||28.9203|1364|-0.44|29.218||29.218|0|1.6805|-0.44||-14.7162|-24.5062|-24.173|242.084||62.19|55.75|49.338|-12.116|-12.683|-0.811|73.75|73.75|1966.849|406258.0333|105.8266|80.4|72.6
russ2000_1763|VRNS|201809|225.685|158.082||12.593||135.818|121.793|14.025||110.061|-144.436||8.1498|-70.7592|80.5347|8.1229|8.5032||20.5349|-2.5143|0|0|-5.0316|3.0241|52.938|3.145|0.029|-27.0867|9|10|0.6004|-27.0867||29.2817|1386|-0.25|29.4243||29.4243|0|1.7326|-0.25||-11.5608|-27.0867|-28.226|255.771||67.052|60|49.566|-6.734|-7.317|0.099|72.95|72.95|1972.9399|373686.3|80.0487|61.69|57.91
russ2000_1763|VRNS|201812|259.09|158.915||17.323||159.608|146.34|13.268||125.37|-137.968||5.491|-49.1883|83.3441|4.9327|5.9379||14.1968|-0.8158|0|0|-6.9312|1.9135|83.223|2.62|0.03|-25.5454|10|8|1.2572|-25.5454||29.5051|1460|0.2|29.5769||29.5769|0|1.6546|0.2||-1.4664|-25.5454|-28.578|270.288||87.518|79.769|55.824|5.204|6.468|1.278|53.03|53.03|1404.431|230172.3333|11.0833|55.12|54.02
russ2000_1763|VRNS|201903|220.326|163.631||72.94||195.451|132.769|62.682||109.995|-160.607||6.0264|-45.3668|116.6632|5.3724|6.4017||14.2599|-0.7706|0|0|-6.0095|4.1022|41.796|0.624|0.03|-32.6035|9|7|1.3492|-32.6035||29.8279|1451|-0.76|30.2632||30.2632|0|1.5473|-0.76||-1.1069|-32.6035|-36.171|273.12||56.36|48.034|51.267|-22.129|-22.639|-0.128|59.63|59.63|1628.852|439114.5333|0.084|66.82|66.46
russ2000_1763|VRNS|201906|207.13|146.332||83.741||203.826|135.171|68.655||100.194|-185.095||6.0545|-36.1039|252.4192|5.6974|6.4616||16.521|-0.5732|0|0|-5.7732|5.6312|45.563|2.299|0.03|-43.6602|10|5|1.3062|-43.6602||30.2844|1448|-0.81|30.327||30.327|0|1.4196|-0.81||-0.7899|-43.6602|-47.976|270.551||59.621|51.223|55.507|-23.941|-24.488|0.065|60.06|60.06|1653.5984|263190.4667|-23.2258|71.29|67.47
russ2000_1763|VRNS|201909|198.297|131.381||84.234||200.382|133.671|66.711||97.77|-202.082||6.397|-29.3318|-153.5141|5.6711|6.7997||18.7342|-0.4897|0|0|-5.9513|8.1562|51.866|2.999|0.03|-53.0429|9|6|1.3481|-53.0429||30.3802|1506|-0.56|30.4825||30.4825|0|1.3709|-0.56||-0.5635|-53.0429|-57.646|269.148||65.649|56.881|52.456|-16.457|-16.987|-0.482|61.89|61.89|1730.7174|271353.4|-15.2838|71.47|77.98
russ2000_1763|VRNS|201912|208.557|120.46||91.395||224.78|159.579|65.201||93.532|-216.732||8.8759|-28.6447|-62.541|7.0879|9.2495||25.4098|-0.191|0|0|-4.5631|10.2097|75.05|0.997|0.031|-74.7484|10|9|1.3952|-74.7484||30.5282|1574|-0.48|30.5833||30.5833|0|1.2252|-0.48||-3.1266|-74.7484|-78.764|254.19||72.56|62.908|55.039|-13.849|-14.65|2.381|77.71|77.71|2256.1682|245851.8333|47.0743|85.17|83.44
russ2000_1763|VRNS|202003|177.299|126.27||90.657||206.941|145.148|61.793||80.041|-248.162||7.449|-21.4401|-42.8954|6.5411|7.7113||25.0304|-0.1712|0|0|-5.413|8.8317|38.265|0.823|0.031|-90.913|9|9|1.4632|-90.913||30.893||-1.02|31.4663||31.4663|0|1.1336|-1.02||-2.4466|-90.913|-87.555|252.006||54.176|43.996|53.978|-31.217|-31.43|1.453|63.67|63.67|1877.1893|390348.3333|12.0124|64.75|82.99
russ2000_1763|VRNS|202006|390.429|326.095||87.86||419.766|144.901|274.865||78.53|-272.485||10.3496|-30.6673|-60.3744|5.3784|10.5321||35.5402|-0.4186|2.7396|0|-5.4274|9.0751|48.766|0.678|0.032|-65.6859|10|9|1.2191|-97.0855||31.4943||-0.77|31.5435||31.5435|0|2.587|-0.77||-2.256|-97.0855|-87.39|258.95||66.565|56.23|54.257|-23.939|-24.323|-1.845|88.48|88.48|2680.0179|354446|48.0686|104.64|119.64
russ2000_1763|VRNS|202009|||||||||||||13.6543||-79.6528||13.7592||46.4375|-0.5468||0||7.4462||||||9|1.3808||||||||||||||||||||||||115.59|115.59|3535.7864|284235.1333|80.0129|124.27|
russ2000_1763|VRNS|202406|||||||||||||||||11.653||13.4853||||||||||||||||||112.1796||||||||||||||||||55.13|55.13|5808.3863|1672074.2||56.6|
russ2000_1763|VRNS|202409||878.96||||1092.594|||||||||||11.4531||14.8214||1.6366|||||||||||||||-0.16|112.4221|||||||||-83.669|546.535||148.068|124.061|94.242||-18.333||56.5|56.5|6174.2727|1321738.2333||50.37|49.96
russ2000_1763|VRNS|202412||568.418||||1208.619|||||||||||9.0045||10.9745||1.5379|||||||||||||||-0.12|112.5502|||||||||-95.765|550.95||158.514|132.459|99.465||-12.994||44.43|44.43|5132.9594|1472115.7667||45.36|42.97
russ2000_1763|VRNS|202503||609.219||||1209.351|||||||||||7.9245||12.4166||1.908|||||||||||||||-0.32|112.8826||||||61.264|||-91.058|573.351||136.423|107.405|96.961||-35.783||40.45|40.45|4658.5402|1415707.7||42.84|47.68
russ2000_1763|VRNS|202506|||||||||||||||||9.9424||15.4461||||||||||||||||||||||||||||||||||||50.75|50.75|5772.6328|1273435.5667||51.15|