russ2000_1668|VPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1668|VPG|1|Vishay Precision Group Inc Total Current Assets (Quarterly) (USD)|Vishay Precision Group Inc Cash and Short Term Investments (Quarterly) (USD)|Vishay Precision Group Inc Inventories (Quarterly) (USD)|Vishay Precision Group Inc Net PP&E (Quarterly) (USD)|Vishay Precision Group Inc Goodwill and Intangibles (Quarterly) (USD)|Vishay Precision Group Inc Total Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Current Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Long Term Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Deposits (Quarterly) (USD)|Vishay Precision Group Inc Book Value (Quarterly) (USD)|Vishay Precision Group Inc Retained Earnings (Quarterly) (USD)|Vishay Precision Group Inc Treasury Stock (Quarterly) (USD)|Vishay Precision Group Inc EV to Revenues|Vishay Precision Group Inc EV to Earnings|Vishay Precision Group Inc EV to Free Cash Flow|Vishay Precision Group Inc EV to Assets (Quarterly)|Vishay Precision Group Inc PS Ratio|Vishay Precision Group Inc PE Ratio|Vishay Precision Group Inc Price to Book Value|Vishay Precision Group Inc PEG Ratio|Vishay Precision Group Inc Debt to Equity Ratio|Vishay Precision Group Inc Dividend Yield|Vishay Precision Group Inc Shareholder Yield (TTM)|Vishay Precision Group Inc Percent of Shares Outstanding Short|Vishay Precision Group Inc Total Receivables (Quarterly) (USD)|Vishay Precision Group Inc Total Payables (Quarterly) (USD)|Vishay Precision Group Inc Total Capital Stock (Quarterly) (USD)|Vishay Precision Group Inc Return on Invested Capital|Vishay Precision Group Inc Quality Ratio Score|Vishay Precision Group Inc Momentum Score|Vishay Precision Group Inc Beta (1Y)|Vishay Precision Group Inc Sustainable Growth Rate (TTM)|Vishay Precision Group Inc Institutional Investor Ownership Percentage|Vishay Precision Group Inc Average Diluted Shares Outstanding (Quarterly)|Vishay Precision Group Inc Total Employees (Annual)|Vishay Precision Group Inc EPS Diluted (Quarterly) (USD)|Vishay Precision Group Inc Shares Outstanding|Vishay Precision Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Vishay Precision Group Inc Ordinary Shares Number (Quarterly)|Vishay Precision Group Inc Payout Ratio|Vishay Precision Group Inc Quick Ratio (Quarterly)|Vishay Precision Group Inc Normalized Diluted EPS (Quarterly) (USD)|Vishay Precision Group Inc Stock Buybacks (Quarterly) (USD)|Vishay Precision Group Inc Effective Tax Rate (TTM)|Vishay Precision Group Inc Return on Equity|Vishay Precision Group Inc Net Income (TTM) (USD)|Vishay Precision Group Inc Revenue (TTM) (USD)|Vishay Precision Group Inc Dividend Per Share (Quarterly) (USD)|Vishay Precision Group Inc Revenue (Quarterly) (USD)|Vishay Precision Group Inc Gross Profit (Quarterly) (USD)|Vishay Precision Group Inc SG&A Expense (Quarterly) (USD)|Vishay Precision Group Inc Pre-Tax Income (Quarterly) (USD)|Vishay Precision Group Inc Net Income (Quarterly) (USD)|Vishay Precision Group Inc Net Interest Income (Quarterly) (USD)|Vishay Precision Group Inc Price (USD)|Vishay Precision Group Inc Total Return Price (USD)|Vishay Precision Group Inc Enterprise Value (USD)|Vishay Precision Group Inc 30-Day Average Daily Volume|Vishay Precision Group Inc 1 Year Price Returns (Daily)||
russ2000_1668|VPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1668|VPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_1668|VPG|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|91.2692307692|6.99074074074|91.325|7|91.325|7.00371057514|7.00371057514|6.99074074074|7.01809954751|91.2857142857|1.45024971187|91.32|15.2254098361|93.512195122|93.512195122|93.512195122|91.3076923077|91.3076923077|31.0092592593|30.4504504505|91.3076923077|0|91.3181818182|365.222222222|91.3181818182|60.5737704918|91.4285714286|93.512195122|91.3170731707|91.2857142857|91.3181818182|91.4285714286|91.3170731707|91.3076923077|91.3170731707|91.3170731707|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|7.00371057514|7.00371057514|6.99074074074|7.00375234522|7.00205338809||
russ2000_1668|VPG|6|41|41|41|41|41|41|41|41|0|41|41|26|540|40|512|40|539|539|540|442|42|2603|25|244|41|41|41|39|39|108|111|39|0|44|9|44|61|7|41|41|42|44|7|41|39|41|41|0|44|44|44|44|44|44|539|539|540|533|487||
russ2000_1668|VPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1668|VPG|200906||||||||||||||||||||||||||||||||||13.332||-0.0087||||||0.048|||||||41.333|10.979|10.131|-0.67|-0.116|-0.355|||||||
russ2000_1668|VPG|200909||||||||||||||||||||||||||||||||||13.332||0.04||||||0.0415|||||||40.106|12.681|10.27|2.039|0.521|-0.341|||||||
russ2000_1668|VPG|200912|139.821|63.192|43.802|44.599|17.217|61.566|37.332|24.234||148.09|0||||||||||0.0117||||23.345|25.956|0|||||||13.332||0.06|||13.3||2.318|0.0521|||||||46.847|14.994|11.931|3.062|0.71|-0.164|||||||
russ2000_1668|VPG|201003||||||||||||||||||||||||||||||||||13.332||0.13||||0||0.1302||63.677||2.891|176.461||48.175|17.048|13.207|3.63|1.776|-0.207|||||||
russ2000_1668|VPG|201006|157.542|70.979|44.075|45.167|15.371|70.77|46.639|24.131||155.52|||0.5582|14.9049||0.4635|0.8224|21.8868|0.992||0.1382|0||1.6688|32.017|11.307||||||||13.332||0.3|13.3||13.3|0|2.2084|0.2978||51.6434||7.042|188.042||52.914|19.982|13.831|6.086|4.035|-0.109|11.6|11.6|104.96|131519.1333||12.45|14.49
russ2000_1668|VPG|201009|175.52|81.39|46.17|45.511|15.518|73.912|37.568|36.344||171.169|2.619||0.8423|15.2387||0.5679|1.1046|29.3962|1.3356||0.0722|0||2.026|34.27|18.137|1.334|5.3675|4|||5.7753||13.779||0.19|13.332||13.332|0|3.0787|0.2088||45.7617|5.7753|9.14|199.544||51.608|19.142|14.356|4.328|2.619|-0.031|15.56|15.56|158.3926|54918.4333||17.25|16.75
russ2000_1668|VPG|201012|174.132|82.245|48.337|46.747|14.5|71.783|37.703|34.08||176.785|5.894||0.9024|15.4422|13.5946|0.7268|1.2578|27.4559|1.4542||0.0661|0||2.1968|33.988|16.469|1.334|6.6941|5|||7.1864||13.811|2300|0.24|13.332||13.332|0|3.0829|0.2197||36.5689|7.1864|11.706|207.524||54.827|20.956|15.903|4.469|3.276|0.312|18.49|18.49|180.0774|60835.6||18.77|16.98
russ2000_1668|VPG|201103|177.011|79.135|49.06|47.968|13.971|69.525|35.087|34.438||182.892|9.187||0.6912|10.7632|11.3587|0.5634|1.0484|18.6512|1.2096|0.0477|0.0675|0||2.3398|37.036|14.419|1.231|7.0999|4|||7.9231||13.809||0.24|13.332||13.332|0|3.3109|0.226||32.6721|7.9231|13.223|218.874||59.525|21.01|16.333|4.877|3.293|-0.08|16.22|16.22|143.4373|72089.4667||16.5|18.23
russ2000_1668|VPG|201106|180.64|79.943|49.176|48.235|13.257|68.888|34.625|34.263||186.491|12.17||0.7258|12.9721|31.2869|0.6176|1.0565|17.4227|1.2327|0.2792|0.0665|0||5.1263|38.71|15.123|1.334|6.4458|5|8|0.3556|6.9719||13.82||0.22|13.3458||13.332|0|3.4268|0.2267||33.5681|6.9719|12.171|228.093||62.133|22.09|17.083|4.784|2.983|-0.077|16.89|16.89|158.8516|82067.9333|45.5172|17.26|14.92
russ2000_1668|VPG|201109|185.071|83.318|49.952|51.441|12.289|73.556|39.803|33.753||188.315|15.47||0.4802|8.2304|38.2112|0.4036|0.8019|14.8876|0.9482|0.2227|0.0691|0||5.3967|37.482|16.372|1.335|6.6354|5|5|1.4139|7.0954||13.831||0.24|13.3458||13.3458|0|3.0349|0.2861||28.5278|7.0954|12.852|236.522||60.037|21.192|16.482|3.877|3.3|-0.07|13.52|13.52|109.5398|57624.8667|-13.6072|13.84|13.62
russ2000_1668|VPG|201112|177.742|80.828|49.098|53.738|11.102|71.667|36.764|34.903||184.785|16.665||0.6069|13.3914|-78.6244|0.5621|0.9353|17.0319|1.1346|0.4446|0.063|0||3.7116|34.214|15.876|1.335|5.4881|5|4|1.1033|5.8585||13.876|2350|0.09|13.3458||13.3458|0|3.1292|0.0563||28.5639|5.8585|10.771|238.107||56.412|18.819|16.949|1.572|1.195|0.665|16.43|16.43|143.5453|27356.9667|-15.939|15.76|15.12
russ2000_1668|VPG|201203|180.753|83.042|49.742|53.933|10.288|70.888|36.003|34.885||187.845|18.288||0.5391|13.904|-183.63|0.4888|0.8593|18.7215|1.0682||0.0612|0||2.8582|34.066|16.282|1.337|4.5863|4|5|1.0186|4.8913||13.868||0.12|13.3458||13.3619|0|3.2527|0.1183||28.7813|4.8913|9.101|234.426||55.844|18.88|16.516|2.494|1.623|0.121|14.8|14.8|128.3574|62851.5667|-7.5436|14.14|14.05
russ2000_1668|VPG|201206|179.153|82.134|49.719|52.69|9.376|66.773|32.077|34.696||188.158|21.249||0.4941|12.7714|18.9686|0.4545|0.8276|20.9104|0.9966||0.0612|0||3.3606|33.816|13.372|1.337|4.555|5|4|0.9291|4.852||13.882||0.21|13.3709||13.3619|0|3.6147|0.2116||25.0911|4.852|9.079|227.625||55.332|19.851|15.761|4.129|2.961|0.071|14.1|14.1|115.8222|32731.0333|-18.4971|13.6|13.42
russ2000_1668|VPG|201209|186.796|89.25|49.413|52.87|9.008|68.647|33.557|35.09||193.73|23.191||0.5205|14.1578|19.3854|0.4164|0.8606|21.4091|1.0041||0.0594|0||2.1797|33.421|14.38|1.338|3.8496|4|4|0.6334|4.0946||13.893||0.14|13.3709||13.3709|0|3.6556|0.1505||29.3186|4.0946|7.721|223.018||55.43|18.739|15.646|2.723|1.942|0.089|14.11|14.11|118.4838|48715.1667|5.22|13.05|12.26
russ2000_1668|VPG|201212|185.866|93.881|49.389|52.092|8.009|66.365|32.112|34.253||196.649|28.356||0.4254|8.0714|12.3837|0.3586|0.8028|23.0357|0.8903|2.4659|0.0576|0||1.9741|28.766|12.663|1.338|5.7909|5|3|0.3627|6.1456||13.913|2250|0.37|13.3709||13.3709|0|3.8194|0.3868||-11.7826|6.1456|11.691|217.616||51.01|17.562|15.743|1.178|5.165|0.086|12.98|12.98|94.8716|53161.0333|-20.2213|13.11|14.12
russ2000_1668|VPG|201303|175.189|64.69|58.484|51.825|49.795|98.994|44.267|54.727||195.439|29.651||0.7633|16.0065|18.4935|0.568|0.9317|19.5867|0.9528|2.7199|0.1813|0||2.3175|33.366|13.432|1.339|5.0076|4|4|0.7148|5.435||13.928||0.03|13.3709||13.3868|0|2.2151|0.0845||-20.6991|5.435|10.455|219.233||57.461|19.969|17.797|0.724|0.387|-0.124|14.46|14.46|167.3475|33863.1333|-2.2973|14.04|14.46
russ2000_1668|VPG|201306|176.413|68.156|55.922|49.309|42.576|94.873|41.999|52.874||192.675|30.053||0.8114|19.2253|19.6584|0.5883|0.9805|20.6133|1.0589|1.7007|0.1795|0||2.3588|37.773|11.681|1.34|4.1071|5|4|0.4991|4.5539||13.947||0.09|13.4745||13.4745|0|2.5222|0.1491||-42.6132|4.5539|8.804|226.738||62.837|21.56|18.565|1.582|1.31|-0.237|15.23|15.23|177.8889|35646.7|8.0142|16.22|14.17
russ2000_1668|VPG|201309|178.056|68.273|54.9|49.242|42.299|87.045|41.392|45.653||201.684|31.519||0.7327|18.7103|12.8472|0.5395|0.9092|23.5079|1.0357|3.836|0.1385|0||1.8168|37.03|10.714|1.374|3.7796|4|5|1.405|4.2482||13.944||0.11|13.7342||13.7369|0|2.544|0.1087||-108.8308|4.2482|8.328|229.037||57.729|19.243|18.485|0.536|1.466|-0.219|14.64|14.64|166.1403|58257.9333|3.7562|16.44|16.9
russ2000_1668|VPG|201312|183.542|72.785|54.973|49.323|41.338|88.553|45.84|42.713||203.418|32.647|0|0.6663|35.8349|20.3122|0.5442|0.8702|48.0323|1.0055|3.2037|0.1331|0||1.4134|40.5|12.747|1.374|1.9681|5|7|1.5255|2.2407||13.956|2387|0.08|13.7369||13.7369|0|2.4713|0.1055||21.783|2.2407|4.436|238.589||60.562|22.683|19.212|2.901|1.273|-0.121|13.94|13.94|158.9634|110248.2|7.396|14.51|17.34
russ2000_1668|VPG|201403|183.867|72.041|54.903|49.447|39.335|85.393|44.263|41.13||205.34|34.353||0.7803|33.5281|23.7877|0.6633|0.9859|54.4194|1.1392||0.1269|0|-1.2352|2.782|41.897|11.147|1.376|2.5013|5|7|2.0294|2.8817||13.958||0.12|13.7369|0|13.7522|0|2.5741|0.1678|0|20.0192|2.8817|5.755|242.169||61.041|22.047|18.7|2.269|1.706|-0.174|16.92|16.92|186.1625|29403.8|17.0124|16.83|16.23
russ2000_1668|VPG|201406|186.11|72.455|54.65|48.92|39.993|84.371|44.251|40.12||210.459|37.814||0.7087|22.322|16.8479|0.6071|0.9108|39.525|1.0588||0.119|0|0.918|2.2881|45.316|10.413|1.376|3.4732|6|5|2.4686|3.9578||13.968||0.26|13.7561|0|13.7522|0|2.6614|0.2655|0|20.6866|3.9578|8.023|244.494||65.162|24.909|19.897|4.518|3.578|-0.158|15.8|15.8|171.6293|43476.1|3.7426|14.43|15.39
russ2000_1668|VPG|201409|186.514|75.424|53.909|47.956|38.104|82.59|44.718|37.872||209.894|40.933||0.6164|15.749|12.3526|0.5269|0.834|21.6522|0.9791|1.4435|0.1141|0|1.0355|2.5355|43.078|10.815|1.376|4.2145|5|4|2.4716|4.7492||13.977||0.23|13.755|0|13.7522|0|2.65|0.2457|0|26.397|4.7492|9.791|250.167||63.402|23.67|19.647|3.787|3.234|-0.159|15.14|15.14|154.1981|31303.2333|3.4153|16.89|16.73
russ2000_1668|VPG|201412|180.512|79.642|52.842|50.693|30.169|87.038|48.798|38.24||199.651|35.335|0.032|0.756|49.6984|15.1502|0.6255|0.9758|25.3333|1.1455|1.6889|0.1144|0|0.445|1.5145|37.427|14.571|1.376|1.5638|6|5|2.562|1.755||14.004|2536|-0.18|13.755|-0.032|13.755|0|2.3991|0.1027|0.032|42.32|1.755|3.611|249.829||60.224|20.485|18.327|-4.005|-4.907|-0.126|17.73|17.73|189.1194|34739.8|27.1879|16.64|14.85
russ2000_1668|VPG|201503|178.825|70.212|55.643|49.935|27.746|80.538|43.695|36.843||196.422|37.196|1.263|0.6931|61.5148|19.2125|0.6137|0.9073|43.0541|1.1126||0.1097|0|1.0829|2.2768|36.707|10.685|1.378|1.2105|5|4|0.1689|1.353||13.96||0.06|13.7188|-1.231|13.6894|0|2.4469|0.1207|1.231|46.3556|1.353|2.765|245.396||56.608|20.979|18.748|1.037|0.86|-0.132|15.55|15.55|170.0885|101169.0667|-8.0969|15.18|13.3
russ2000_1668|VPG|201506|174.421|65.456|55.769|50.249|27.462|78.785|54.095|24.69||193.539|37.671|6.169|0.6709|242.6015|21.0778|0.5903|0.8752|68.4545|1.0599||0.1085|0|3.501|2.7725|38.25|8.907|1.379|0.2946|6|4|-0.4455|0.3282||13.79||0.11||-4.906|13.1696|0|1.9171|0.1453|4.906|70.6661|0.3282|0.663|239.742||59.508|21.035|18.396|1.748|1.476|-0.137|15.06|15.06|160.8448|50806.1667|-8.5055|13.96|10.81
russ2000_1668|VPG|201509|171.846|63.174|55.898|49.993|20.25|75.69|42.97|32.72||187.192|35.728|8.765|0.4453|-24.0566|13.9903|0.4129|0.6666|52.1364|0.8154||0.1015|0|6.5341|2.6027|37.23|8.187|1.379|-2.0595|5|4|0.1178|-2.2874||13.347||-0.15|13.1696|-2.596|13.1696|0|2.3366|0.2291|2.596|-28.3947|-2.2874|-4.514|233.489||57.149|21.45|17.76|-2.256|-1.943|-0.097|11.47|11.47|106.7603|37839.8667|-24.6881|11.35|12.23
russ2000_1668|VPG|201512|162.208|62.641|56.2|56.631|30.286|91.306|41.143|50.163||172.256|22.327|8.765|0.4747|-9.2082|21.8946|0.4542|0.6938||0.8154||0.1925|0|4.6217|1.8972|35.553|9.999|1.379|-6.0926|6|4|0.0663|-6.8531||13.266|2352|-0.99|13.1696|0|13.1696|0|2.3867|-0.8179|0|2667.9842|-6.8531|-13.008|232.178||58.913|20.765|16.378|-0.023|-13.401|-0.405|11.76|11.76|110.8305|37929.0333|-33.3333|10.9|11.7
russ2000_1668|VPG|201603|162.292|61.38|57.056|57.153|30.975|89.99|40.086|49.904||174.998|22.807|8.765|0.6815|-11.6633|36.8906|0.5888|0.8116||1.1016||0.1869|0|3.66|3.338|35.235|9.691|1.38|-6.3589|5|5|0.9194|-7.2414||13.399||0.04|13.178||13.178|0|2.4102|0.0538||2500.1799|-7.2414|-13.388|232.199||56.629|19.775|18.048|1.087|0.48|-0.266|14.23|14.23|158.2239|68391.8|-8.4887|15.01|13.51
russ2000_1668|VPG|201606|156.802|52.223|57.816|54.963|42.46|92.576|37.702|54.874||176.089|24.675|8.765|0.618|-12.4691|17.9754|0.6028|0.7769||0.9993||0.2115|0|3.1633|2|36.02|9.636|1.381|-6.2002|6|7|1.1108|-7.1875||13.405||0.14|13.1922||13.1925|0|2.3405|0.198||13737.8947|-7.1875|-12.996|230.687||57.996|21.495|18.444|1.287|1.868|-0.33|13.05|13.05|143.4979|37945.1667|-16.0772|13.27|15.34
russ2000_1668|VPG|201609|161.075|56.133|58.332|54.38|41.743|95.093|40.812|54.281||176.692|25.726|8.765|0.8508|-19.2236|37.6439|0.7069|0.9268||1.1904|-0.0601|0.2079|0|2.6417|2.1808|34.889|10.074|1.381|-4.7767|5|9|0.4565|-5.6367||13.422||0.08|13.1922||13.1925|0|2.2303|0.1143||317.1372|-5.6367|-10.002|228.028||54.49|20.265|16.917|2.218|1.051|-0.335|16|16|196.2752|57173.6333|37.931|15.63|18.4
russ2000_1668|VPG|201612|155.874|58.452|56.321|55.285|40.302|98.953|36.922|62.031||171.383|28.731|8.765|1.0092|35.4797|33.8236|0.8399|1.1084|33.9796|1.3999|-0.0727|0.2109|0|2.126|1.7285|34.27|10.415|1.381|3.0543|6|9|1.0939|3.6745||13.449|2100|0.23|13.1925||13.1925|0|2.5113|0.2457||33.2986|3.6745|6.404|224.929||55.814|21.274|14.973|5.015|3.005|-0.555|18.9|18.9|230.1356|27918.1|60.4414|16.65|16.1
russ2000_1668|VPG|201703|162.412|59.251|56.023|55.307|40.044|102.313|40.455|61.858||174.886|30.726|8.765|0.8269|23.3953|173.4495|0.6679|0.9302|32.1429|1.2221||0.2033|0|3.9536|1.3874|38.141|10.795|1.384|3.7589|5|7|-0.1884|4.5301||13.438||0.15|13.2146||13.2177|0|2.4074|0.1967||31.078|4.5301|7.919|228.087||59.787|22.517|18.018|2.964|1.995|-0.414|15.75|15.75|186.004|38890.6|13.3094|17.2|17.6
russ2000_1668|VPG|201706|170.704|63.158|56.909|54.422|39.98|102.588|42.237|60.351||182.334|34.345|8.765|0.8907|20.6057|59.7756|0.699|1.0097|28.5833|1.3151||0.1844|0|3.74|0.6546|42.376|11.753|1.391|4.5547|6|8|-0.0252|5.4857||13.446||0.27|13.2916||13.2916|0|2.4986|0.302||35.5006|5.4857|9.67|232.41||62.319|24.759|18.591|4.814|3.619|-0.45|17.15|17.15|203.1606|35400.4|32.7399|17.85|21.05
russ2000_1668|VPG|201709|182.114|69.891|59.263|53.601|40.253|106.218|46.438|59.78||189.312|38.6|8.765|1.2374|22.3392|30.5109|0.9725|1.3791|32.6712|1.7386||0.1742|0|2.9559|0.7655|43.037|12.866|1.391|6.013|6|9|0.3664|7.1953||13.47||0.32|13.2916||13.2916|0|2.4318|0.3324||33.2335|7.1953|12.874|240.725||62.805|24.267|18.314|6.564|4.255|-0.425|23.85|23.85|287.5957|43412.6667|49.0625|24.2|27.15
russ2000_1668|VPG|201712|191.315|74.292|59.935|55.674|39.656|113.247|51.915|61.332||193.156|43.076|8.765|1.2637|20.39|27.1519|0.9541|1.4332|26.4433|1.8009|0.2163|0.1675|0|2.8744|0.8759|46.789|17.873|1.391|6.6256|7|9|-1.3016|7.8726||13.528|2250|0.33|13.2916||13.2916|0|2.3323|0.3836||30.0005|7.8726|14.345|254.35||69.439|26.74|18.828|6.221|4.476|-0.386|25.65|25.65|304.2095|70773.6667|35.7143|27.4|29.95
russ2000_1668|VPG|201803|201.14|73.734|61.597|55.744|38.743|113.528|52.591|60.937||201.873|47.911|8.765|1.4774|21.7342|23.8305|1.1948|1.6444|29.0187|2.1618|0.2452|0.1567|0|2.2999|0.8934|53.141|15.056|1.407|7.8215|6|10|-0.0232|9.2071||13.497||0.37|13.4484||13.4484|0|2.4125|0.3972||29.7441|9.2071|17.338|267.654||73.091|28.505|20.319|7.095|4.988|-0.345|31.05|31.05|375.7838|102407.8333|97.1429|28.75|37.85
russ2000_1668|VPG|201806|203.898|74.713|65.422|54.493|37.765|108.601|49.715|58.886||206.319|55.604|8.765|1.695|21.9177|36.7113|1.4903|1.8566|28.5659|2.4558|0.2484|0.1492|0|1.8874|0.5445|52.103|13.937|1.41|9.4341|7|10|0.6559|11.0032||13.513||0.57|13.4744||13.4744|0|2.5509|0.5692||29.6568|11.0032|21.412|279.566||74.231|31.366|19.99|10.565|7.693|-0.341|36.85|36.85|453.6788|70938.8|114.8688|40.05|43.3
russ2000_1668|VPG|201809|209.781|78.628|64.663|55.868|37.682|107.175|51.288|55.887||214.536|63.151|8.765|1.6454|18.3476|35.9939|1.4088|1.8063|23.5849|2.4425|0.2002|0.1301|0|1.9591|1.668|54.003|12.756|1.41|10.6371|6|10|1.0295|12.2882||13.534||0.56|13.4744||13.4744|0|2.586|0.5716||27.3204|12.2882|24.704|292.251||75.49|30.58|19.721|10.046|7.547|-0.293|37.4|37.4|459.9866|69001.2|55.5094|31.79|33.93
russ2000_1668|VPG|201812|214.87|90.159|62.241|59.419|33.797|107.93|54.782|53.148||218.415|66.569|8.765|1.1595|14.56|25.44|1.0548|1.3372|15.7978|1.8158|0.1782|0.124|0|2.434|1.8824|53.156|17.633|1.41|9.9834|8|9|1.5131|11.4309||13.583|2600|0.25|13.4744||13.4744|0|2.6161|0.3934||30.4334|11.4309|23.646|299.794||76.982|30.816|20.905|6.283|3.418|-0.253|28.91|28.91|338.8609|71448.0667|14.495|33.06|35.35
russ2000_1668|VPG|201903|221.814|93.144|63.371|59.022|33.628|114.912|54.97|59.942||227.791|75.343|8.765|1.3315|14.6877|19.1383|1.1526|1.5441|19.5486|2.1163|0.3076|0.1139|0|2.167|1.7161|52.484|13.013|1.414|11.094|7|8|1.6781|12.5831||13.563||0.61|13.5116||13.5116|0|2.6492|0.6495||29.538|12.5831|26.901|303.228||76.525|33.051|20.448|11.443|8.243|-0.233|34.21|34.21|399.1858|49829.0333|9.8234|37.86|36.6
russ2000_1668|VPG|201906|221.98|98.705|64.282|68.207|33.577|108.228|50.609|57.619||234.104|80.908|8.765|1.4628|19.1861|15.7733|1.3878|1.6885|18.99|2.2419|0.35|0.106|0|1.8396|1.4587|46.291|13.04|1.415|10.0057|8|7|1.4859|11.2485||13.595||0.41|13.5229||13.5229|0|2.865|0.4431||29.5432|11.2485|24.773|299.867||70.87|28.609|19.896|7.583|5.565|-0.359|37.79|37.79|443.5599|54978.5667|3.3926|41.15|29.77
russ2000_1668|VPG|201909|224.927|101.299|64.117|68.136|33.021|108.107|51.492|56.615||236.539|85.417|8.765|1.2575|16.8035|12.2068|1.0594|1.5086|18.2186|1.9259|1.186|0.1001|0|2.2935|2.0258|44.43|11.602|1.415|8.6168|7|4|1.5964|9.6055||13.607||0.33|13.5229||13.5229|0|2.8301|0.3743||31.0392|9.6055|21.735|291.798||67.421|25.79|19.057|6.409|4.509|-0.143|33.34|33.34|377.0925|66641.8|-12.2632|34.12|34.58
russ2000_1668|VPG|201912|212.561|86.91|66.895|61.27|69.216|128.661|88.911|39.75||241.36|89.288|8.765|1.4713|18.8297|21.1691|1.1279|1.6281|20.8589|1.9049||0.1845|0|1.1766|2.0496|43.198|10.297|1.415|8.5011|7|5|1.8465|9.5786||13.624|2400|0.28|13.5229||13.5229|0|1.4634|0.4122||15.677|9.5786|22.188|283.958||69.142|24.167|20.221|1.005|3.871|-0.333|34|34|417.7936|48942.0333|12.4711|34.77|28.86
russ2000_1668|VPG|202003|210.277|82.731|63.972|61.209|67.448|125.694|47.466|78.228||238.76|92.6|8.765|0.8363|13.3336|12.8425|0.6308|0.9928|12.8773|1.1383||0.1705|0|2.2097|0.9674|46.958|9.568|1.419|6.4426|6|4|1.9745|7.3213||13.586||0.24|13.5343||13.5671|0|2.7322|0.2016||13.0997|7.3213|17.257|275.129||67.696|25.065|20.291|4.866|3.312|-0.394|20.08|20.08|230.0987|117898.7|-41.3037|21.99|23.06
russ2000_1668|VPG|202006|210.721|87.197|66.735|88.401|67.199|140.41|47.199|93.211||244.064|94.359|8.765|1.0901|21.3468|20.298|0.7465|1.2697|18.1587|1.3664||0.1667|0|1.7348|1.6767|40.743|11.116|1.42|4.9077|7|3|1.8206|5.6288||13.609||0.13|13.5753||13.5753|0|2.7107|0.1564||8.7214|5.6288|13.451|263.405||59.146|23.11|18.64|2.431|1.759|-0.267|24.58|24.58|287.1353|137315.0333|-38.7404|24.11|25.6
russ2000_1668|VPG|202009|||||||||||||1.1192||20.84||1.2981|25.8367|1.3978|||0||1.3077||||||4|1.4531||||||||||||||||||||||||25.13|25.13|294.8033|55573.0333|-27.5345|26.21|
russ2000_1668|VPG|202406|||||||||||||||||1.3917|22.1226|1.4003||||||||||||||||||13.2549||||||||||||||||||34.29|34.29|405.7142|59663.1667||27.61|
russ2000_1668|VPG|202409||81.077||||131.869|||||||||||1.0754|26.1616|1.0384||0.0949|||||||||||||||-0.1|13.2386||||||1.928|||13.37|323.397||75.727|30.26|26.345||-1.351||25.9|25.9|293.6439|70749.8667||23.21|22.97
russ2000_1668|VPG|202412||79.272||||129.075|||||||||||1.023|31.7162|0.965||0.0977|||||||||||||||0.06|13.2386|||||||||9.911|306.522||72.653|27.771|27.3||0.768||23.47|23.47|262.7719|119835.4||23.3|23.54
russ2000_1668|VPG|202503||83.892||||128.826|||||||||||1.0776|104.7391|0.9827||0.0969|||||||||||||||-0.07|13.2573|||||||||3.078|297.48||71.741|27.045|26.71||-0.942||24.09|24.09|266.9824|85731.9667||24.94|25.72
russ2000_1668|VPG|202506|||||||||||||||||1.257|122.1739|1.1463||||||||||||||||||||||||||||||||||||28.1|28.1|320.1441|162238.8||29.58|