russ2000_1545|VLGEA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1545|VLGEA|1|Village Super Market Inc Total Current Assets (Quarterly) (USD)|Village Super Market Inc Cash and Short Term Investments (Quarterly) (USD)|Village Super Market Inc Inventories (Quarterly) (USD)|Village Super Market Inc Net PP&E (Quarterly) (USD)|Village Super Market Inc Goodwill and Intangibles (Quarterly) (USD)|Village Super Market Inc Total Liabilities (Quarterly) (USD)|Village Super Market Inc Total Current Liabilities (Quarterly) (USD)|Village Super Market Inc Total Long Term Liabilities (Quarterly) (USD)|Village Super Market Inc Total Deposits (Quarterly) (USD)|Village Super Market Inc Book Value (Quarterly) (USD)|Village Super Market Inc Retained Earnings (Quarterly) (USD)|Village Super Market Inc Treasury Stock (Quarterly) (USD)|Village Super Market Inc EV to Revenues|Village Super Market Inc EV to Earnings|Village Super Market Inc EV to Free Cash Flow|Village Super Market Inc EV to Assets (Quarterly)|Village Super Market Inc PS Ratio|Village Super Market Inc PE Ratio|Village Super Market Inc Price to Book Value|Village Super Market Inc PEG Ratio|Village Super Market Inc Debt to Equity Ratio|Village Super Market Inc Dividend Yield|Village Super Market Inc Shareholder Yield (TTM)|Village Super Market Inc Percent of Shares Outstanding Short|Village Super Market Inc Total Receivables (Quarterly) (USD)|Village Super Market Inc Total Payables (Quarterly) (USD)|Village Super Market Inc Total Capital Stock (Quarterly) (USD)|Village Super Market Inc Return on Invested Capital|Village Super Market Inc Quality Ratio Score|Village Super Market Inc Momentum Score|Village Super Market Inc Beta (1Y)|Village Super Market Inc Sustainable Growth Rate (TTM)|Village Super Market Inc Institutional Investor Ownership Percentage|Village Super Market Inc Average Diluted Shares Outstanding (Quarterly)|Village Super Market Inc Total Employees (Annual)|Village Super Market Inc EPS Diluted (Quarterly) (USD)|Village Super Market Inc Shares Outstanding|Village Super Market Inc Repurchase of Capital Stock (Quarterly) (USD)|Village Super Market Inc Ordinary Shares Number (Quarterly)|Village Super Market Inc Payout Ratio|Village Super Market Inc Quick Ratio (Quarterly)|Village Super Market Inc Normalized Diluted EPS (Quarterly) (USD)|Village Super Market Inc Stock Buybacks (Quarterly) (USD)|Village Super Market Inc Effective Tax Rate (TTM)|Village Super Market Inc Return on Equity|Village Super Market Inc Net Income (TTM) (USD)|Village Super Market Inc Revenue (TTM) (USD)|Village Super Market Inc Dividend Per Share (Quarterly) (USD)|Village Super Market Inc Revenue (Quarterly) (USD)|Village Super Market Inc Gross Profit (Quarterly) (USD)|Village Super Market Inc SG&A Expense (Quarterly) (USD)|Village Super Market Inc Pre-Tax Income (Quarterly) (USD)|Village Super Market Inc Net Income (Quarterly) (USD)|Village Super Market Inc Net Interest Income (Quarterly) (USD)|Village Super Market Inc Price (USD)|Village Super Market Inc Total Return Price (USD)|Village Super Market Inc Enterprise Value (USD)|Village Super Market Inc 30-Day Average Daily Volume|Village Super Market Inc 1 Year Price Returns (Daily)||
russ2000_1545|VLGEA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1545|VLGEA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1545|VLGEA|5|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|106.533333333|0|106.533333333|106.533333333|91.3214285714|30.0654205607|91.3142857143|13.9875690608|91.3142857143|30.0654205607|13.9715447154|29.2454545455|14.0131578947|91.3142857143|3.88432034366|91.3130434783|23.0042016807|106.533333333|92.9210526316|91.3214285714|91.3070175439|91.3148148148|32.3045977011|30.4388888889|91.3181818182|30.5|91.3076923077|365.068965517|91.3076923077|56.330472103|95.4636363636|106.533333333|91.3142857143|91.3142857143|91.3076923077|91.3130434783|91.3148148148|91.3181818182|91.3142857143|91.3142857143|91.3191489362|91.3076923077|91.3130434783|91.3130434783|91.3130434783|91.3076923077|91.3|30.8498233216|30.8498233216|27.8528138528|30.8300884956|30.4199288256||
russ2000_1545|VLGEA|6|120|120|120|120|120|120|120|120|0|120|120|84|428|140|724|140|428|738|440|684|140|3259|115|476|120|114|84|114|108|522|360|132|14|143|29|143|233|110|120|140|140|143|115|108|132|140|140|141|143|115|115|115|143|50|566|566|462|565|562||
russ2000_1545|VLGEA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1545|VLGEA|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4063|0.1981||40||0.3125|0.3125
russ2000_1545|VLGEA|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3125|0.1524||53.3333||0.4375|0.4063
russ2000_1545|VLGEA|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|0.1829||26.6667||0.375|0.375
russ2000_1545|VLGEA|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4063|0.1981||173.3333||0.4063|0.4063
russ2000_1545|VLGEA|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4063|0.1981||30|0|0.4063|
russ2000_1545|VLGEA|197406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4063|0.1981||13.3333|8.3333|0.4063|0.375
russ2000_1545|VLGEA|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.375|0.1829||30|-7.6923|0.375|0.3125
russ2000_1545|VLGEA|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3125|0.1524||33.3333|-23.0769|0.3125|
russ2000_1545|VLGEA|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3125|0.1524||13.3333|-23.0769|0.3438|0.3438
russ2000_1545|VLGEA|197506||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3281|0.16||83.3333|-19.2246|0.3204|0.3204
russ2000_1545|VLGEA|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3204|0.1562||23.3333|-14.5733|0.3125|0.3125
russ2000_1545|VLGEA|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.3125|0.1524||83.3333|0|0.3125|0.4531
russ2000_1545|VLGEA|197603||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6407|0.3124||90|105.008|0.5469|0.5157
russ2000_1545|VLGEA|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4375|0.2134||26.6667|33.3232|0.4375|0.4375
russ2000_1545|VLGEA|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4375|0.2134||526.6667|36.5694||
russ2000_1545|VLGEA|197612||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4375|0.2134||446.6667|40|0.4375|
russ2000_1545|VLGEA|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4375|0.2134||10|-31.71|0.4375|0.4375
russ2000_1545|VLGEA|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4375|0.2134||76.6667|0|0.4375|0.4375
russ2000_1545|VLGEA|197709||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4375|0.2134||53.3333|0|0.4375|0.2813
russ2000_1545|VLGEA|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3438|0.1676||96.6667|-21.4286|0.3438|0.3438
russ2000_1545|VLGEA|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3125|0.1524||30|-28.5714|0.375|0.375
russ2000_1545|VLGEA|197806||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.375|0.1829||96.6667|-14.2857|0.4063|0.4375
russ2000_1545|VLGEA|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4063|0.1981||116.6667|-7.1429|0.375|0.375
russ2000_1545|VLGEA|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.375|0.1829||10|9.0909|0.375|0.375
russ2000_1545|VLGEA|197903||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4688|0.2286||206.6667|50|0.4688|0.4688
russ2000_1545|VLGEA|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4688|0.2286||16.6667|25|0.4375|0.4688
russ2000_1545|VLGEA|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4688|0.2286||46.6667|15.3846|0.4688|0.5
russ2000_1545|VLGEA|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5|0.2438||173.3333|33.3333|0.4688|0.375
russ2000_1545|VLGEA|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3438|0.1676||470|-26.6667|0.3438|0.3438
russ2000_1545|VLGEA|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.375|0.1829||183.3333|-20|0.375|0.3438
russ2000_1545|VLGEA|198009||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3438|0.1676||43.3333|-26.6667|0.375|0.375
russ2000_1545|VLGEA|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.375|0.1829||33.3333|-25|0.375|0.375
russ2000_1545|VLGEA|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.3438|0.1676||30|0|0.3594|0.3594
russ2000_1545|VLGEA|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.3594|0.1753||23.3333|-4.16|0.3594|0.3594
russ2000_1545|VLGEA|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1545|VLGEA|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3438|0.1676||16.6667|-8.3333|0.3438|
russ2000_1545|VLGEA|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.375|0.1829||40|4.3406|0.375|
russ2000_1545|VLGEA|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.375|0.1829||10|4.3406|0.375|0.4063
russ2000_1545|VLGEA|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4063|0.1981||13.3333|13.0356|0.5|0.875
russ2000_1545|VLGEA|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.8438|0.4115||146.6667|134.7663|0.8438|0.8125
russ2000_1545|VLGEA|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1|0.4877||450|190.9091|1.3594|1.5781
russ2000_1545|VLGEA|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.5|0.7315||133.3333|300|1.1875|1.1875
russ2000_1545|VLGEA|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.125|0.5486||1313.3333|176.9231|0.9688|0.9063
russ2000_1545|VLGEA|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.9063|0.4419||33.3333|7.4074|0.875|0.9063
russ2000_1545|VLGEA|198403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.875|0.4267||76.6667|-12.5|0.875|0.8438
russ2000_1545|VLGEA|198406||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.8282|0.4039||113.3333|-44.79|0.8282|0.8282
russ2000_1545|VLGEA|198409||||||||||||||||||||||||||||||2||||9.368||0.0325|9.368|||||0.0325|||||||81.7||||0.3||0.8282|0.4039||76.6667|-26.3867|0.8282|0.8282
russ2000_1545|VLGEA|198412||||||||||||||||||||||||||||||5||||9.368||0.0725|9.368|||||0.0725|||||||96.5||||0.7||0.8282|0.4039||60|-8.6179|0.8282|0.8282
russ2000_1545|VLGEA|198503||||||||||||||||||||||||||||||3||||9.368||0.0775|9.368|||||0.0775||||||0.0094|96.2||||0.7||0.9844|0.4856||56.6667|12.5029|1.0625|1.125
russ2000_1545|VLGEA|198506|21.9|7|12.3|29.3|3.8|41.3|21.7|19.6||17.3|15.8||0.0647|9.0885||0.4188|0.0278||0.6092||1.2139||||2.3|||||7||||9.368|||9.368||9.368|0|0.4286|||||2.7|379.4|0.0094|105||||1||1.125|0.5599|24.539|86.6667|35.845|1.0938|1.0938
russ2000_1545|VLGEA|198509|||||||||||||0.0702|9.6527|||0.0338||0.753|||||||||||8||||9.368||0.045|9.368|||0||0.045||||2.8|385|0.0094|87.3||||0.4||1.3906|0.6981|27.0276|96.6667|67.9225|1.4375|1.75
russ2000_1545|VLGEA|198512|||||||||||||0.0772|9.8045|||0.0417||0.9476|||2.1486||||||||10||||9.368||0.1075|9.368|||0||0.1075||||3.1|393.5|0.0094|105||||1||1.75|0.8842|30.394|113.3333|111.3144|1.75|2.0938
russ2000_1545|VLGEA|198603|||||||||||||0.0858|10.0588|||0.0507||1.1676|||1.7438||||||||10||||9.368||0.11|9.368|||0||0.11||||3.4|398.5|0.0094|101.2||||1||2.1563|1.0954|34.1998|60|119.0421|2.3438|2.7188
russ2000_1545|VLGEA|198606|24.1|9.1|11.9|31.8|3.8|45.7|22.8|22.9||20.3|18.9||0.099|12.4591||0.6041|0.0632||1.2546||1.1576|1.7091|||2.6|||||10||||9.368|||9.368||9.368|0|0.5132|||||3.2|402.9|0.0094|109.4||||0.8||2.7188|1.3871|39.8692|180|141.6667|2.75|2.625
russ2000_1545|VLGEA|198609|||||||||||||0.0891|11.1403|||0.0562||1.2114|||1.4324||||||||10||||9.368||0.08|9.368|||0||0.08||||3.5|437.6|0.0094|122||||0.7||2.625|1.3439|38.991|103.3333|88.7607|2.8125|3.125
russ2000_1545|VLGEA|198612|||||||||||||0.1017|14.2232|||0.0714||2.3362|||1.0372||||||||10||||9.368||0.0975|9.368|||0||0.0975||||3.4|475.7|0.0094|143.1||||0.9||3.625|1.8621|48.359|303.3333|107.1429|5.0625|5.25
russ2000_1545|VLGEA|198703|||||||||||||0.1047|15.9453|||0.0769||1.9613|||0.8594||||||||10||||9.368||0.1075|9.368|||0||0.1075||||3.4|517.7|0.0094|143.2||||1||4.25|2.1885|54.214|950|97.1014|4.5|4.875
russ2000_1545|VLGEA|198706|33.8|11.7|17.6|58.4|17.8|73.9|31.3|42.6||41.8|22.7||0.1855|25.6643||0.9095|0.0844||1.4742||1.323|0.813|||3.9|||||10||15.4912||13.324|||13.324||13.324|0|0.4984||||15.4912|4.1|567.3|0.0094|159||||1.5||4.625|2.3868|105.2235|19026.6667|70.1149|4.5625|4.8125
russ2000_1545|VLGEA|198709|||||||||||||0.1331|16.7334|||0.0638||0.7704|||0.9862||||||||9||||9.368||0.09|9.368|||0||0.09||||4.6|578.5|0.0094|133.2||||1.2||3.5625|1.8422|76.9735|14930|35.7143|3.4375|3.375
russ2000_1545|VLGEA|198712|||||||||||||0.1353|14.2158|||0.0677||1.0926|||0.9549||||||||8||||9.368||0.1375|9.368|||0||0.1375||||5.6|588.2|0.0094|152.8||||1.9||3.8438|1.9933|79.6082|2636.6667|6.0345|4.875|4.9375
russ2000_1545|VLGEA|198803|||||||||||||0.1507|16.0454|||0.0857||1.1066|||0.7427||||||||7||||9.368||0.075|9.368|||0||0.075||||5.6|596.4|0.0094|151.4||||1||4.9375|2.5667|89.8545|6553.3333|16.1765|4.9375|5.8125
russ2000_1545|VLGEA|198806|34.4|7.6|20.8|66|17.3|77.2|29.8|47.4||47.5|28.5||0.181|18.4418||0.9021|0.0938||1.4775||0.9453|0.6915|||5.4|||||9||19.2277||13.368|||13.368||13.368|0|0.4362||||19.2277|6.1|621.5|0.0094|184.1||||2||5.625|2.9297|112.495|7276.6667|23.2877|5.25|5.125
russ2000_1545|VLGEA|198809|||||||||||||0.1334|13.6654|||0.0826||0.9984|||0.7248||||||||8||||9.368||0.0975|9.368|||0||0.0975||||6.2|635.1|0.0094|146.8||||1.3||5.0625|2.6414|84.7255|930|42.1053|5.4375|5.4375
russ2000_1545|VLGEA|198812|||||||||||||0.1332|14.658|||0.0838||1.0354|||0.8744||||||||9||||9.368||0.12|9.368|||0||0.12||||5.9|649.4|0.0094|167.1||||1.6||5.25|2.7444|86.482|1540|36.5854|5.125|4.2813
russ2000_1545|VLGEA|198903|||||||||||||0.1176|13.3965|||0.0677||0.8875|||0.8847||||||||3||||9.368||0.065|9.368|||0||0.065||||5.8|660.6|0.0094|162.6||||0.9||4.3125|2.2583|77.6995|1090|-12.6582|4.5|4.3438
russ2000_1545|VLGEA|198906|40.9|12.9|4.7|65|16.8|82.7|34.8|47.9||47.9|33||0.1278|16.823||0.6441|0.0654||1.0984||0.9269|0.8847|||22.7|||||2||14.3021||12.38|||12.38||12.38|0|1.023||||14.3021|5|658.1|0.0094|181.6||||1.2||4.25|2.2301|84.115|24370|-24.4444|4.375|4.25
russ2000_1545|VLGEA|198909|||||||||||||0.1217|17.613|||0.0654||1.0338|||0.94||||||||2||||12.38||0.075|12.38|||0||0.075||||4.6|665.5|0.0094|154.2||||0.9||4|2.1036|81.02|16586.6667|-20.9877|3.75|3.6875
russ2000_1545|VLGEA|198912|||||||||||||0.1135|16.588|||0.0627||0.9354|||0.9862||||||||1||||12.36||0.13|12.36|||0||0.13||||4.6|672.4|0.0094|174||||1.6||3.625|1.9108|76.305|2920|-30.9524|3.625|3.6875
russ2000_1545|VLGEA|199003|||||||||||||0.1193|17.9867|||0.0729||1.0322|||1.0197||||||||3||||12.36||0.06|12.36|||0||0.06||||4.5|678.3|0.0094|168.5||||0.8||4|2.114|80.94|1216.6667|-7.2464|3.7813|3.875
russ2000_1545|VLGEA|199006|43.9|13.9|24.7|63.4|16.3|81.2|37.3|43.9||51.3|37||0.1038|16.4407||0.5335|0.0664||0.8167||0.8324|0.94|||4.9|||||3|0.2584|10.2969||11.172|||11.172||11.172|0|0.504||||10.2969|4.3|681.2|0.0094|184.5||||1||3.75|1.9868|70.695|1566.6667|-11.7647|3.375|2.9375
russ2000_1545|VLGEA|199009|||||||||||||0.0832|15.725|||0.0399||0.5421|||1.307||0.0121||||||4|0.2322|||12.36||0.02|12.36|||0||0.02||||3.6|680.3|0.0094|153.3||||0.2||2.25|1.1954|56.61|910|-43.75|2.1875|2
russ2000_1545|VLGEA|199012|||||||||||||0.0758|21.4969|||0.0331||0.4443|||1.67||0.0353||||||2|0.2671|||12.156||0.0325|12.156|||0||0.0325||||2.4|680.3|0.0094|174||||0.4||1.875|0.9999|51.5925|1543.3333|-48.2759|2|2.0625
russ2000_1545|VLGEA|199103|||||||||||||0.0791|25.6532|||0.0362||0.4887|||1.8218||0.0068||||||1|0.634|||12.156||0.04|12.156|||0||0.04||||2.1|680.9|0.0094|169.1||||0.5||2.0625|1.1051|53.8718|160|-48.4375|2.0625|2.0625
russ2000_1545|VLGEA|199106|41.7|9.9|24.1|74.8|15.7|90.3|44.3|46||51.5|38.5||0.0803|29.0104||0.3887|0.035||0.3946||0.868|1.5415||0.0566|7.1|24.1||||1|0.7758|3.9583||9.852|3900||9.852||9.852|0|0.3837||||3.9583|1.9|686.1|0.0094|189.7||||0.8||2.0625|1.1102|55.1198|173.3333|-45|2.0625|2.0625
russ2000_1545|VLGEA|199109|41.6|6.2|9|77.3|15.6|92.7|38.6|54.1||51.5|38.6||0.1033|39.7215||0.4958|0.0357||0.4874||1.0214|1.823|-6.1451|0.0523|25.8|19||||1|0.04|3.6043||11.64||0.0125|11.64|-0.1|11.64|0|0.829|0.0692|0.1||3.6043|1.8|692.1|0.0094|159.3|38.9|35.6|0.2|0.1||2.1563|1.1659|71.4988|850|-4.1667|2.0625|2.0625
russ2000_1545|VLGEA|199112|48.5|13.4|27|82.8|15.5|106.2|49.6|56.6||50.5|37.5||0.0941|164.2688||0.4193|0.0335||0.4754||1.0911|1.7694|-44.0793|0.0182|7.5|24.8||0.3923||2|0.2598|0.3957||11.7647||-0.085|11.64|0.1|11.64|50|0.4214|-0.0238|-0.1||0.7915|0.4|698|0.0094|179.9|42.3|40.7|-1.8|-1||2.0625|1.1204|65.7075|420|10|2|1.8125
russ2000_1545|VLGEA|199203|||||||||||||0.0877|206.9|||0.0276||0.4034|||2.1486|2.1486|0.0704||||0.2942||2|0.2104|||11.4286||0.035|11.64|||66.6667||0.035||||0.3|707.9|0.0094|179||||0.4||1.75|0.955|62.07|386.6667|-15.1515|1.875|1.625
russ2000_1545|VLGEA|199206|39|5.3|26.7|80.9|15.2|93.9|42.7|51.2||51.8|38.8||0.089|127.23||0.4366|0.0252|36.1111|0.3652||0.9653|2.3138|-50.5542|0|6.6|23.7||0.4906||2|0.4071|0.5846||9.5588|4200|0.0825|11.64||11.64|40|0.2787|0.0825|||0.9743|0.5|715.1|0|196.9||||1||1.625|0.8867|63.615|793.3333|-21.2121|1.5625|1.5625
russ2000_1545|VLGEA|199209|40.1|5.3|27.3|79.3|15.1|93.2|41|52.2||52|39||0.0887|106.6458||0.4407|0.025|34.7222|0.4057||0.9827|2.4064|-4.6314|0.0622|7|36.4||0.5789||2|0.428|0.7773||13.3333||0.015|11.64||11.64|33.3333|0.3|0.07|||1.166|0.6|721.4|0|165.6|40.6|37|0.3|0.2||1.5625|0.8526|63.9875|1843.3333|-24.2424|1.8125|1.6875
russ2000_1545|VLGEA|199212|42|10.8|26|77.1|15|91.7|44.8|46.9||53.2|40.2||0.0784|20.0607|93.6167|0.3876|0.0279|42.1053|0.4239||0.8759|2.1486|8.0396|0.0206|4.7|39.4||2.7297||2|2.1885|5.4054||11.4286||0.105|11.64||11.64|0|0.346|0.0158|||5.4054|2.8|716.6|0|175.1|42.2|38.5|2|1.2||1.75|0.955|56.17|2840|-15.1515|1.9375|2.0625
russ2000_1545|VLGEA|199303|40.1|6.8|25.7|75.4|14.9|87.6|41.2|46.4||53.4|40.4||0.0887|24.1077|98.4667|0.4445|0.0337|8.4211|0.436||0.8652|0|7.2165|0.0469|7.2|35.8||2.5723||5|2.3475|4.9828||13.3333||0.015|11.64||11.64|0|0.3398|0.015|||4.9828|2.6|707|0|169.4|41.2|37.7|0.3|0.2||2|1.0914|62.68|106.6667|14.2857|2.0938|2.1875
russ2000_1545|VLGEA|199306|41.2|6.6|26.2|74.1|14.7|88.2|43.5|44.7||53.2|40.3||0.0844|43.0479|7.4597|0.4262|0.038|9.4828|0.3935|0.1007|0.8402|0|-40.3302|0.0467|7.8|37.9||1.3939|2|7|2.4342|2.6555||10.1587|4150|-0.0125|9.852||9.852|0|0.331|-0.0125||39.1304|2.6555|1.4|713.9|0|203.8|48.8|45.7|-0.3|-0.2||2.25|1.2278|60.267|283.3333|38.4615|2.125|2.125
russ2000_1545|VLGEA|199309|38.3|2|28.2|73|14.6|83|41.3|41.7||53.6|40.7||0.0934|41.2719|12.0481|0.4834|0.0348|17.3469|0.4479|0.1111|0.8078|0|5.4174|0.0519|7.6|34.7||1.6087|2|5|1.026|3.0143||11.4286||0.035|11.64||11.64|0|0.2324|0.0297|||3.0143|1.6|707|0|158.7|38.9|35.7||0.4||2.125|1.1596|66.035|603.3333|36|2.0625|1.875
russ2000_1545|VLGEA|199312|||||||||||||0.0891|105.2083|28.6932||0.0319|13.1579|0.4072|||0|46.827|||||0.6088||5|0.2535|||13.3333||0.015|11.64|||0||0.015||||0.6|708.6|0|176.7||||0.2||1.875|1.0232|63.125|480|7.1429|1.875|1.9375
russ2000_1545|VLGEA|199403|34.9|1.5|26.7|71.5|14.3|79.1|63.3|15.8||52.7|39.7||0.0847|-86.0232|29.3545|0.4569|0.032|38.0952|0.4556||0.7362|0|6.8074|0.0074|6.2|35.4||-0.7256||3|-0.4351|-1.3153||11.2821||-0.0975|11.64||11.64|0|0.1216|-0.0815|||-1.3153|-0.7|711|0|171.8|41.9|40.4|-1.9|-1.1||1.9688|1.0743|60.2162|143.3333|-1.5625|2.0625|1.9063
russ2000_1545|VLGEA|199406|38.1|7.2|25.3|71.4|14.1|82.4|42.2|40.2||52.4|39.4||0.0816|-81.0357|26.875|0.4208|0.0328||0.4373||0.8034|0|3.7572|0.0308|5.1|36.2||-0.7353||3|-0.166|-1.3193||12.6316|3800|-0.0225|11.64||11.64|0|0.2915|-0.0278|||-1.3193|-0.7|695.1|0|187.9|45.4|42.3|-0.3|-0.2||1.875|1.0232|56.725|240|-9.0909|1.9688|1.9375
russ2000_1545|VLGEA|199409|39.2|5.8|25|71.3|14.1|83.2|42.1|41.1||52.5|39.5||0.0844|-59.3888|25.949|0.4376|0.0342||0.4226||0.819|0|1.5323||7.7|36.2||-1.0571||4|0.2797|-1.8911||13.3333||0.0075|11.64||11.64|0|0.3207|0.0075|||-1.8911|-1|703.8|0|167.4|40.7|37.4|0.2|0.1||1.9063|1.0402|59.3888|2073.3333|-10.2941|1.8125|1.6875
russ2000_1545|VLGEA|199412|40.5|11.1|24.7|71|13.9|84.1|44.8|39.3||52.9|40||0.0712|-62.1781|17.1526|0.3631|0.0289||0.3713||0.7788|0|2.1382||4.1|38.9||-0.852|2|5|0.3878|-1.5146||10.6667||0.0375|11.64||11.64|0|0.3393|0.0488||38.4615|-1.5146|-0.8|698.9|0|171.8|41.8|37.7|0.7|0.4||1.6875|0.9208|49.7425|616.6667|-10|1.7813|1.75
russ2000_1545|VLGEA|199503|38.9|8.9|24.7|70.5|13.8|82.6|40.4|42.2||52.7|39.7||0.0793||17.1526|0.4053|0.0297||0.3865||0.8368|0|-44.9026||4.7|34.5||0|2|4|0.9493|0||12||-0.025|11.64||11.64|0|0.3366|-0.025||100|0|0|691.6|0|164.5|40.5|37.9|-0.5|-0.3||1.6875|0.9208|54.8425|1443.3333|-15.625|1.75|1.75
russ2000_1545|VLGEA|199506|40.3|9.7|24.2|69.9|13.7|82.6|44|38.6||53|40||0.0748|84.45|-15.4361|0.3737|0.0308|35|0.3843||0.7547|0|-1.1782||5.9|38.2||0.633|2|3|0.902|1.1385||11.6395|3750|0.03|||11.6395|0|0.3545|0.0369||33.3333|1.1385|0.6|677.4|0|173.7|42.9|39|0.5|0.4||1.75|0.955|50.67|1480|-6.6667|1.7813|1.75
russ2000_1545|VLGEA|199509|34.8|2|24.9|69.3|13.5|76.3|41.1|35.2||53.1|40.2||0.0812|91.605|9.7441|0.4248|0.0297|35|0.3835||0.6893|0|5.402||7.2|24.6||0.6395|2|2|0.6497|1.1355||11.636||0.0125|11.636||11.636|0|0.2238|0.0125||33.3333|1.1355|0.6|676.5|0|166.5|41|37.7|0.2|0.1||1.75|0.955|54.963|3870|-8.1967|1.6875|1.75
russ2000_1545|VLGEA|199512|38|8.2|24.9|68.6|13.4|77.8|49.6|28.2||54.3|41.4||0.0595|29.0255|4.7807|0.3076|0.029|14.0625|0.3616||0.5378|0|14.056|0.0023|4.3|43.8||1.5314|2|3|-0.3301|2.6316||11.7073||0.1025|||11.636|0|0.252|0.0512||36.3636|2.6316|1.4|682.7|0|178|43.7|39.6|2|1.2||1.6875|0.9208|40.6358|1840|0|2|2
russ2000_1545|VLGEA|199603|32.2|1.5|25|71|13.3|74.2|43.7|30.5||54.4|41.4||0.0775|29.5956|5.2085|0.4142|0.04|16.6667|0.4278||0.579|0|8.3362|0.0542|5.2|37.9||2.0049|2|4|-1.3068|3.3645||20||0.005||||0|0.1533|0.005|||3.3645|1.8|687.5|0|169.3|42.1|39.1||0.1||2|1.0914|53.272|880|18.5185|2.375|2.125
russ2000_1545|VLGEA|199606|34.4|3.2|25.1|71.4|13.1|76.1|45.3|30.8||55|42||0.0776|26.7132|76.3236|0.4075|0.0422|12.3188|0.4496|0.0503|0.58|0|9.868|0.0682|5.4|39.2||2.2779|2|6|0.0522|3.7064||11.3768|3740|0.0525|||11.6395|0|0.1898|0.0584|||3.7064|2|688.6|0|174.8|43.5|39.3|0.9|0.6||2.125|1.1596|53.4265|703.3333|21.4286|2.3438|2.3438
russ2000_1545|VLGEA|199609|36|3.4|7.2|71.5|13|77.5|45.8|31.7||55.3|42.3||0.0804|25.2682|79.9715|0.4186|0.0448|13.587|0.4736|0.0555|0.5931|0|5.4983|0.0166|24.8|40.3||2.534|2|8|-0.0453|4.0426||12||0.025|11.64||11.64|0|0.6157|0.025|||4.0426|2.2|691.3|0|169.2|41.9|38.7|0.5|0.3||2.25|1.2278|55.59|546.6667|28.5714|2.2813|2.25
russ2000_1545|VLGEA|199612|34|5|24|71.2|12.9|74.4|48.8|25.6||56|43||0.0683|27.7588|13.2357|0.3619|0.0452|12.1622|0.4677|0.0515|0.4643|0|8.0947|0.0033|4.4|44||1.9934|2|7|0.1491|3.0909||12.1739||0.0575|||11.64|0|0.1926|0.0575|||3.0909|1.7|690.9|0|177.6|43.9|40.1|1.1|0.7||2.25|1.2278|47.19|976.6667|33.3333|2.4375|2.1563
russ2000_1545|VLGEA|199703|32.8|3.3|23.7|72.3|12.8|74.1|45.3|28.8||56.1|43.1||0.073|27.8528|-114.3375|0.3851|0.0378|15.1786|0.4409|0.9107|0.5116|0|0.4043|0|5.1|41||2.1043|2|5|0.5313|3.2514||13.3333||0.015|11.64||11.64|0|0.1854|0.015||35.7143|3.2514|1.8|687.1|0|165.5|41.1|38.1|0.3|0.2||2.125|1.1596|50.135|686.6667|6.25|2.25|2.1875
russ2000_1545|VLGEA|199706|35.3|4.3|24.8|72.3|12.6|75.7|47.9|27.8||57.1|44.1||0.0703|22.0284|9.1439|0.3649|0.0405|12.3239|0.4459|4.2518|0.4781|0|3.299|0.0061|5.3|44.1||2.5809|2|4|0.4712|3.9356||13.4778|1320|0.08|11.64||11.64|0|0.2004|0.08||38.8889|3.9356|2.2|688.9|0|176.6|44|39.5|1.7|1||2.1875|1.1937|48.4625|1240|2.9412|2.1875|2.1875
russ2000_1545|VLGEA|199709|37.8|4.8|25.2|72.3|12.5|77.7|45.4|32.3||57.5|44.6||0.0797|22.9052|9.4868|0.4066|0.0455|13.2042|0.4934|4.5555|0.5461|0|0.3525|0.0335|6.8|42.3||2.8024|2|2|0.0707|4.2553||12.5||0.04|11.64||11.64|0|0.2555|0.04||40|4.2553|2.4|689.6|0|169.9|42.1|38.7|0.9|0.5||2.4375|1.3301|54.9725|1470|8.3333|2.5|2.6563
russ2000_1545|VLGEA|199712|36.5|5.6|25.4|73.4|12.4|75.8|50.3|25.5||59.2|45.7||0.071|17.628|22.4988|0.3656|0.0466|13.2312|0.5769|3.2637|0.4172|0|3.7015|0.0027|4.7|47.4||3.3019|2|5|0.0821|4.8968||11.5789||0.095|11.88||11.88|0|0.2048|0.095|-0.5|42.8571|4.8968|2.8|694.7|0|182.7|45.1|40.5|2|1.1||2.547|1.3899|49.3584|953.3333|13.2|2.875|3.2813
russ2000_1545|VLGEA|199803|35.9|4|26.2|74.2|12.3|75.2|46.5|28.7||59.9|46.5||0.0913|18.7717|36.0688|0.4724|0.0596|14.1304|0.6632|0.2198|0.4691|0|-2.316|0|4.9|43.7||3.9535|2|7|0.1393|5.8661||12.3077||0.065|11.88||11.88|0|0.1914|0.065|0|43.3333|5.8661|3.4|698.8|0|169.6|42.8|38.7|1.4|0.8||3.3438|1.8246|63.8238|986.6667|57.3529|3.3438|4.0313
russ2000_1545|VLGEA|199806|38.4|5.7|26.5|73.3|12.1|76.9|48.1|28.8||61.6|47.8||0.0957|16.8375|70.8775|0.4863|0.0641|14.0625|0.7232|0.1623|0.4627|0|-1.0325|0|5.4|45||4.5945|2|10|0.8697|6.7728||11.7612|1330|0.135|||11.8795|0|0.2308|0.135|0|43.662|6.7728|4|703.7|0|181.5|45.6|40.1|2.8|1.6||3.75|2.0463|67.35|1016.6667|71.4286|3.8125|5.4688
russ2000_1545|VLGEA|199809|41.8|5.1|28.3|74.6|12|80.4|47|33.4||62.7|48.9||0.1019|15.4362|-351.59|0.507|0.0632|11.7537|0.7816|0.1325|0.5279|0|-3.7262|0.0009|7.5|43||5.2608|2|10|0.405|7.8099||12.3077||0.0975|11.88||11.88|0|0.2681|0.0975||43.3735|7.8099|4.7|711.9|0|178.1|45.2|40.4|2.1|1.2||3.75|2.0463|72.55|6376.6667|64.3836|4.125|3.5469
russ2000_1545|VLGEA|199812|46.8|12|29.2|74.1|11.8|83.8|52.4|31.4||64|50.1||0.0853|12.8203|-37.0118|0.4164|0.0607|9.0366|0.6508|0.087|0.475|0|0.4636|0|4.7|50||5.3074|2|9|0.2509|7.8074||12||0.1|11.9||11.9|0|0.3187|0.1||42.8571|7.8074|4.8|721.8|0|192.6|49|44.3|2.1|1.2||3.625|1.9781|61.5375|1763.3333|39.759|3.5|3.5313
russ2000_1545|VLGEA|199903|41.8|7.7|28.4|73.7|11.7|77.5|47.2|30.3||65|51||0.0814|12.2031|93.8854|0.4196|0.0526|8.0189|0.5845|0.1101|0.4538|0|-2.7898|0.0012|4.6|45.1||5.2939|2|8|0.0728|7.8225||12.4138||0.0725|11.92||11.92|0|0.2606|0.0725|-0.1|42.3529|7.8225|4.9|734.3|0|182.1|46.8|42.7|1.5|0.9||3.1875|1.7394|59.795|1880|-4.6729|3.1563|3.2188
russ2000_1545|VLGEA|199906|46.3|9.8|29.9|75.3|13.1|83.1|53.5|29.6||66.5|52.4|5.1|0.0731|11.9394|25.35|0.3751|0.0484|7.8704|0.5731|0.1763|0.4406|0|-1.2017|0.0265|5.5|50.6|19.1|4.9936|3|4|0.0003|7.3483||11.8495|5500|0.1175|11.956||11.956|0|0.286|0.1175|-0.1|41.25|7.3483|4.7|768.1|0|215.3|55.4|47.8|2.3|1.4||3.0625|1.6712|56.1152|1646.6667|-18.6749|3.1875|3.4063
russ2000_1545|VLGEA|199909|61.1|21.4|30.6|74.9|12.9|96.1|50|46.1||68.5|54.4|5.1|0.0854|12.0654|19.0407|0.4054|0.0552|9.2742|0.5792|0.5918|0.6642|0|-8.4464|0|7.8|46.7|19.1|5.5915|3|2|0.041|8.4634||12.1194||0.1675|11.964||11.964|0|0.584|0.1675||40.3452|8.4634|5.53|781.292|0|191.292|47.09|40.959|3.37|2.03||3.5625|1.944|66.7218|1706.6667|-6.5574|3.3164|3.2656
russ2000_1545|VLGEA|199912|68.4|30.7|30.9|74.6|12.7|100.5|54.8|45.7||71.1|56.9|5|0.0677|7.8714|15.3617|0.3133|0.0501|7.1721|0.5536|0.4331|0.6343|0|-6.8594|0|5.7|52.4|19.1|6.6324|3|5|-0.0237|10.191||12.0482||0.2075|11.996||11.996|0|0.6642|0.2075|-0.1|39.3966|10.191|6.83|793.692|0|205|49.3|42.3|4.1|2.5||3.2813|1.7905|53.7619|1353.3333|-9.4828|3.2344|3.375
russ2000_1545|VLGEA|200003|58.261|19.524|31.343|78.46|12.618|92.992|47.746|45.246||72.337|57.961|4.788|0.081|9.2499|13.5576|0.3921|0.0497|5.7799|0.5827|0.1372|0.6173|0|-7.99|0.0068|5.903|46.033|19.164|6.5201|3|5|0.2319|10.2042||12.2201||0.0875|12.0431||12.0431|0|0.5325|0.0623|-0.122|39.0469|10.2042|7.009|800.468|0|188.876|45.14|41.017|1.729|1.079||3.2969|1.7991|64.8326|1410|2.4272|3.5|3.2109
russ2000_1545|VLGEA|200006|64.86|25.721|31.033|80.628|12.469|100.834|54.17|46.664||75.153|60.739|4.751|0.0657|6.144|-15.2961|0.2932|0.0499|5.4957|0.5163|0.1272|0.5125|0|-5.2884|0.0081|2.201|51.893|19.164|7.5424|3|6|-0.0159|11.8739||12.2692|3650|0.2275|12.0539||12.0539|0|0.5155|0.2275|-0.027|39.1934|11.8739|8.397|785.017|0|199.849|49.554|41.951|4.612|2.788||3.2188|1.7564|51.5915|1646.6667|5.102|3.1094|3
russ2000_1545|VLGEA|200009|62.267|21.337|30.872|82.867|12.32|96.063|52.092|43.971||77.372|62.959|4.751|0.0768|7.0796|161.3918|0.3505|0.05|4.6196|0.5063|0.0592|0.5552|0|-7.6063|0.0526|9.258|49.395|19.164|7.3875|3|4|-0.0326|11.7804||12.192||0.1825|12.0539||12.0539|0|0.5873|0.1825||38.3223|11.7804|8.587|791.758|0|198.033|48.019|41.837|3.483|2.22||3.25|1.7735|60.7922|2360|-8.7719|3.5|3.375
russ2000_1545|VLGEA|200012|67.223|28.781|31.546|83.379|12.172|99.275|55.655|43.62||79.977|65.532|4.719|0.0714|6.5879|74.4675|0.3186|0.055|4.9202|0.5421|0.2014|0.5319|0|0.9688|0.0752|5.957|53.975|19.164|7.3504|3|6|-0.1028|11.5298||12.2479||0.21|12.0631||12.0631|0|0.6242|0.21|-0.023|37.509|11.5298|8.669|799.678|0|212.92|51.109|44.291|4.05|2.582||3.5938|1.9611|57.1108|2150|9.5238|3.6563|3.5
russ2000_1545|VLGEA|200103|60.921|22.595|31.33|84.582|10.9|92.009|49.193|42.816||81.137|66.589|4.616|0.0789|7.3692|-84.123|0.3692|0.0556|4.9117|0.5477|0.201|0.5186|0|1.0774|0|5.673|47.525|19.164|7.2689|3|6|-0.049|11.2377||12.2664||0.0875|12.0931||12.0931|0|0.5746|0.1458|-0.075|37.3438|11.2377|8.675|809.81|0|199.008|48.952|43.58|1.702|1.085||3.675|2.0054|63.9281|1700|11.4692|4|4.2625
russ2000_1545|VLGEA|200106|69.0431|31.1556|30.4684|86.5084|10.605|98.5762|51.9561|46.6201||84.7696|70.1158|4.5104|0.0816|7.0927|15.0902|0.3653|0.0727|6.8728|0.6954|0.307|0.4622|0|1.56|0.1138|2.145|49.2292|19.1642|7.8214|3|8|0.0983|11.8513||12.3499|3850|0.29|12.1235||12.1235|0|0.6409|0.2919|-0.076|35.8707|11.8513|9.4433|820.6272|0|210.6662|53.168|45.0565|5.4904|3.5563||4.8625|2.6534|66.9788|1046.6667|51.068|4.7125|4.4375
russ2000_1545|VLGEA|200109|73.598|32.024|32.112|89.435|10.605|103.541|56.952|46.589||87.554|72.69|4.3|0.0897|7.5981|14.9768|0.3914|0.0739|5.9647|0.6955|0.5326|0.5246|0|-2.9896|0.0111|3.008|54.18|19.164|7.8944|3|9|0.5728|11.9816||12.4357||0.21|12.1843||12.1843|0|0.6151|0.2421|-0.163|36.2845|11.9816|9.8443|833.4252|0|210.831|52.516|45.186|4.208|2.621||4.9975|2.7271|74.7983|2456.6667|53.77|6.25|6.185
russ2000_1545|VLGEA|200112|80.492|41.952|32.712|93.639|10.605|110.996|62.169|48.827||91.393|76.37|4.141|0.1026|7.9483|9.9338|0.4315|0.0965|8.4263|0.8866|0.651|0.5279|0|-1.8365|0.0276|0.316|59.143|19.164|8.5455|3|9|1.1333|12.9302||12.528||0.2975|12.2303||12.2303|0|0.6799|0.2975|-0.115|36.0682|12.9302|10.9863|851.1412|0|230.636|57.536|48.988|5.784|3.724||6.625|3.6152|87.3227|3770|84.3478|7.2125|8.7475
russ2000_1545|VLGEA|200203|69.878|29.648|33.439|97.16|10.605|101.689|53.411|48.278||93.893|78.647|3.918|0.1372|9.7381|12.7094|0.6094|0.1185|10.3955|1.079|0.2158|0.5062|0|-1.4939|0.0171|1.05|50.385|19.164|9.2481|3|10|1.9932|13.948||12.6378||0.185|12.2947||12.2947|0|0.5748|0.185|-0.162|36.3644|13.948|12.2393|868.6582|0|216.525|53.671|47.007|3.751|2.338||8.24|4.4965|119.1873|3840|124.2177|8.575|7.5
russ2000_1545|VLGEA|200206|76.608|33.77|33.78|98.674|10.605|106.61|56.397|50.213||97.443|82.517|3.904|0.1078|7.5828|30.4281|0.4666|0.0957|7.0992|0.8501|0.1766|0.4736|0|-1.5262|0.0441|2.196|53.335|19.446|9.2047|3|10|2.1889|13.7973||12.6121|6847|0.3075|||12.3191|0|0.6377|0.3075|-0.01|381.7288|13.7973|12.557|883.337|0|225.345|57.92|48.654|-11.811|3.874||6.7375|3.6766|95.2175|2096.6667|38.5604|6.25|5.9375
russ2000_1545|VLGEA|200209|74.138|29.729|34.175|99.692|10.605|102.708|57.057|45.651||99.944|84.948|3.834|0.1012|7.2624|39.9855|0.4439|0.0848|6.0125|0.7377|0.2017|0.4598|0|-2.2941|0.0004|3.843|49.71|19.446|8.7964|3|9|1.3036|13.1702||12.5844||0.195|12.3191||12.3191|0|0.5884|0.195|-0.051|406.1069|13.1702|12.386|889.044|0|216.538|54.033|46.941|4.11|2.45||5.985|3.2659|89.9518|3566.6667|19.7593|6.2725|6.005
russ2000_1545|VLGEA|200212|86.171|45.133|34.381|100.052|10.605|111.285|65.839|45.446||104.039|88.966|3.757|0.0866|6.083|-38.1729|0.3588|0.0883|6.9797|0.7414|0.2785|0.4351|0|-0.1885|0|0.709|58.502|19.446|8.8226|3|6|0.9224|13.0488||12.5994||0.32|12.3411||12.3411|0|0.6963|0.2419|-0.055|287.2085|13.0488|12.702|892.319|0|233.911|57.891|49.65|6.78|4.04||6.25|3.4106|77.2669|1743.3|-5.6604|5.95|5.6925
russ2000_1545|VLGEA|200303|83.479|44.63|31.116|95.305|10.605|100.857|57.247|43.61||106.027|90.856|3.73|0.0764|5.5944|11.5029|0.3316|0.0796|5.3102|0.6598|0.4062|0.4081|0|1.2319|0.0063|2.227|49.91|19.517|8.4036|3|4|0.5164|12.2281||12.6467||0.15|12.3491||12.3491|0|0.8185|0.15|-0.019|353.8257|12.2281|12.261|897.244|0|221.45|55.169|49.058|3.182|1.897||5.665|3.0913|68.5927|913.3333|-31.25|6|6.28
russ2000_1545|VLGEA|200306|89.645|48.5|32.304|96.32|10.605|109.801|61.4|48.401||106.777|93.239|3.702|0.0772|6.2808|5.545|0.3219|0.0869|6.581|0.7236||0.3835|0.5078|2.0338|0.0189|3.634|53.67|19.57|7.542|3|3|0.3887|10.7919||12.3571|4200|0.22|12.3571||12.3571|0|0.8491|0.22|-0.021|41.0192|10.7919|11.099|902.42|0.0325|230.521|58.271|50.625|4.746|2.712||6.2525|3.4297|69.7108|2053.3333|-7.1985|6.71|6.7603
russ2000_1545|VLGEA|200309|86.98|42.775|31.627|96.267|10.605|104.527|60.721|43.806||109.345|95.75|3.674|0.0874|7.1451|5.5587|0.3731|0.0919|7.5085|0.7565||0.3644|0.486|1.8707|0.0131|5.54|53.055|19.599|7.5316|3|4|0.3568|10.6133||12.5465||0.2|12.3651||12.3651|0|0.7957|0.2|-0.02|41.1498|10.6133|11.168|912.616|0|226.734|57.148|50.042|4.269|2.519||6.69|3.6697|79.7965|1253.0667|11.7794|7|7.69
russ2000_1545|VLGEA|200312|100.094|40.636|32.767|96.8|10.605|114.538|71.114|43.424||112.993|98.968|3.398|0.0969|8.2756|6.05|0.392|0.1077|9.1725|0.8751||0.2773|0.813|3.5563|0|21.084|63.478|19.753|7.2846|3|3|0.4217|9.6647||12.5826||0.29|12.4451||12.4451|3.312|0.8679|0.29|-0.2|41.9923|9.9957|10.779|920.914|0.035|242.209|62.105|52.865|6.385|3.651||7.915|4.3609|89.203|1855.4667|28.9088|7.945|8.1875
russ2000_1545|VLGEA|200403|88.951|28.949|31.44|98.437|10.605|101.87|59.027|42.843||116.093|101.658|3.155|0.1168|9.3356|9.0213|0.498|0.1073|9.2442|0.8576||0.3267|0.8544|1.8923|0.0101|22.908|51.391|19.92|7.8073|3|5|0.6174|10.2216||12.6161||0.2175|12.5151||12.5151|3.0707|0.8785|0.2175|-0.188|42.015|10.5454|11.626|928.995|0|229.531|58.707|51.175|4.65|2.744||7.955|4.3829|108.5356|657.3333|40.4237|8.175|8.22
russ2000_1545|VLGEA|200406|99.783|36.972|30.976|101.143|10.605|111.334|67.897|43.437||120.091|105.502|2.823|0.1023|7.3833|9.1852|0.4231|0.1057|8.9542|0.8312|0.4043|0.2811|0.9332|2.1783|0.0447|25.64|60.156|20.072|8.8524|3|6|0.6715|11.1277||12.7278|4300|0.3425|12.6111||12.6111|5.1421|0.9222|0.3425|-0.268|41.6832|11.731|13.263|957.648|0.0425|259.174|66.312|55.761|7.439|4.349||8.02|4.4416|97.925|667.1333|25.9076|7.915|8
russ2000_1545|VLGEA|200409|93.356|26.404|31.031|116.056|10.605|117.148|67.027|50.121||122.876|108.172|2.761|0.1367|9.8549|6.5382|0.5515|0.1196|8.3929|1.0149|0.4661|0.3519|0.8794|-0.1565|0.2039|27.923|59.416|20.125|8.7498|3|6|1.3589|10.9641||12.7055||0.2125|12.6291||12.6291|5.0778|0.8105|0.2125|-0.045|41.6779|11.5506|13.431|968.266|0|237.352|59.874|52.557|4.555|2.687||9.1475|5.066|132.3617|1227.6|35.0184|9.875|9.2587
russ2000_1545|VLGEA|200412|103.088|61.721|31.465|116.997|10.605|122.69|72.489|50.201||126.952|111.871|2.54|0.108|7.5025|11.9941|0.4249|0.1277|9.0353|0.9873|0.4568|0.3343|1.0938|0.0772|0.0625|2.424|65.008|20.281|8.9735|4|7|0.2413|11.1635||12.7596||0.3425|12.6931||12.6931|5.3972|0.8849|0.2715|-0.217|41.1645|11.8004|14.137|982.049|0.0625|255.992|65.422|56.122|7.384|4.357||9.875|5.5055|106.0624|2913.2667|24.7631|10.5|10.3475
russ2000_1545|VLGEA|200503|98.767|58.858|30.032|118.869|10.605|115.807|66.252|49.555||130.907|115.629|2.484|0.1278|8.3503|19.2455|0.5128|0.1435|9.8655|1.0999|0.3369|0.315|0.9545|-0.8374|0.0205|3.762|59.094|22.645|9.2898|3|8|0.128|11.4869||12.7424||0.295|12.9281||12.9281|6.4612|0.9452|0.295|-0.055|41.1573|12.2804|15.152|989.649|0|237.131|63.384|53.694|6.372|3.759||11.15|6.2163|126.5243|1767.4333|40.1106|11.1375|13.45
russ2000_1545|VLGEA|200506|106.507|62.842|30.176|119.903|10.605|122.163|69.279|52.884||133.244|119.507|2.47|0.1447|9.1601|10.7902|0.5574|0.1795|11.9497|1.2772|0.3973|0.1985|1|2.1334|0.0497|5.47|62.461|20.869|9.4631|4|10|-0.6219|11.3946||12.944|4300|0.3675|12.944||12.944|7.0261|0.986|0.3675|-0.009|41.5363|12.2557|15.542|983.679|0.08|253.204|67.838|56.275|8.273|4.739||13.81|7.7451|142.3666|941.0333|72.1945|13.1475|12.9709
russ2000_1545|VLGEA|200509|102.972|56.792|30.603|120.163|10.605|115.773|68.104|47.669||136.477|122.475|2.47|0.1618|10.121|12.5443|0.6349|0.1821|11.4949|1.3307|0.7401|0.2589|1.0182|0.6873|0.1668|7.652|61.522|21.134|9.4279|3|9|-0.538|10.6771||12.94||0.23|12.944||12.944|12.2164|0.9463|0.23||41.6535|12.163|15.823|989.772|0|243.445|63.409|55.09|5.09|2.968||14.03|7.8685|160.1453|937.5667|53.3752|14.6705|15.0625
russ2000_1545|VLGEA|200512|114.605|73.136|31.952|120.546|10.605|124.04|76.606|47.434||140.258|125.983|2.47|0.1503|9.444|10.1396|0.5686|0.1885|11.8421|1.3497|1.0757|0.2433|1.5726|2.5026|0.0131|2.12|70.074|21.407|9.3891|4|10|-0.4146|10.0923||12.924||0.345|12.9436||12.9436|15.2894|0.9824|0.345||41.8448|11.9138|15.913|999.818|0.0875|266.038|68.932|58.091|7.628|4.447||14.625|8.252|150.2832|1721|48.1013|13.327|14.8725
russ2000_1545|VLGEA|200603|106.257|66.066|29.832|121.67|10.605|113.036|65.65|47.386||144.02|129.469|2.47|0.1577|9.8079|7.3429|0.6182|0.1891|11.9798|1.5454|1.1029|0.2365|1.484|2.3646|0.1006|3.968|59.2|0|9.4632|4|8|-0.4208|9.7992||12.854||0.315|12.944||12.944|17.1573|1.0668|0.315||42.0016|11.8286|16.203|1007.56|0.0525|244.873|66.783|56.716|6.946|4.049||14.75|8.3527|158.917|1480.6667|32.1685|17.195|16.3425
russ2000_1545|VLGEA|200606|117.783|72.711|29.523|122.539|10.605|118.97|73.687|45.283||150.505|133.818|2.456|0.1575|9.716|10.5369|0.5945|0.2085|12.6998|1.4141|2.3989|0.1334|1.7689|3.707|1.6156|5.74|67.262|0|9.6473|4|7|-1.3355|9.5528||12.8663|4400|0.39|12.948||12.948|18.3649|1.0647|0.39||41.8207|11.7018|16.488|1016.817|0.0625|262.461|70.373|58.577|8.676|5.024||16.4375|9.3425|160.1968|17611.5|19.0261|16.335|16.725
russ2000_1545|VLGEA|200609|90.862|42.402|30.646|122.44|10.605|116.682|75.842|40.84||154.25|137.287|2.455|0.2053|11.8596|9.2119|0.7765|0.2172|12.5455|1.448|2.6157|0.1909|1.5797|1.3118|1.6402|7.958|68.957|0|10.0964|4|8|-1.1796|10.2011||12.976||0.325|12.948||12.948|16.5614|0.664|0.325|-0.001|41.8628|12.2259|17.74|1024.841|0.07|251.469|67.378|57.181|7.264|4.22||17.25|9.8465|210.39|2966.7667|22.9508|17.625|21.3725
russ2000_1545|VLGEA|200612|98.795|54.58|32.182|122.391|10.605|120.461|80.195|40.266||158.87|141.478|2.406|0.2421|13.5754|11.2004|0.8921|0.267|15.0964|1.7336|1.0145|0.1784|1.2766|1.7414|1.2589|2.383|73.962|0|10.2669|4|9|-1.3538|10.361||13.044||0.39|12.964||12.964|15.5698|0.7103|0.39|-0.035|41.9114|12.2716|18.356|1029.199|0.08|270.396|71.572|59.933|8.714|5.063||21.245|12.1756|249.1902|4605.4333|45.265|19.465|23.8725
russ2000_1545|VLGEA|200703|94.777|51.424|30.573|123.082|10.605|112.915|72.778|40.137||163.601|145.399|2.259|0.2526|13.6808|15.5402|0.9497|0.2751|17.7817|1.7511|1.1721|0.1684|1.0198|1.5522|2.1927|4.319|66.905|0|10.5384|4|10|-1.0249|10.3294||13.0347||0.375|13.004||13.004|16.994|0.7659|0.375|-0.18|41.9512|12.4441|19.195|1039.64|0.045|255.314|69.679|58.487|8.413|4.888||22.03|12.6501|262.6021|5341.3|49.3559|21.59|23.905
russ2000_1545|VLGEA|200706|98.032|53.846|29.792|125.833|10.605|115.558|75.673|39.885||167.565|150.596|2.189|0.252|12.8607|11.0785|0.9313|0.2898|14.8514|1.8094|0.8718|0.0855|1.3649|2.5023|3.0183|6.4|70.164|0|11.2095|4|9|-0.2243|10.5638||13.0545|4400|0.485|13.024||13.024|18.0998|0.7961|0.485|-0.05|41.9228|12.8984|20.503|1046.435|0.105|269.256|73.312|59.623|10.912|6.332||23.28|13.4255|263.6837|9049.3667|41.6274|23.92|26
russ2000_1545|VLGEA|200709|88.267|36.937|32.816|137.774|10.605|117.187|80.521|36.666||171.395|153.942|2.161|0.3235|16.6406|15.449|1.1868|0.337|17.127|2.0754|0.7036|0.1383|1.316|1.0162|2.8671|8.767|74.776|0|10.9583|4|9|0.1197|9.9733||13.146||0.325|13.032||13.032|20.9465|0.5676|0.325|-0.02|42.0678|12.6158|20.581|1058.525|0.125|263.559|70.215|59.92|7.487|4.298||27.295|15.816|342.4804|5941.6|58.2319|26.795|25.445
russ2000_1545|VLGEA|200712|99.413|52.317|34.237|141.665|10.605|128.104|80.878|47.226||176.71|158.868|2.161|0.2899|14.2706|35.4868|1.028|0.309|15.8381|1.8804|1.0315|0.1888|1.6637|1.3219|2.8414|2.729|75.396|0|11.3714|4|8|0.4005|10.1361||13.168||0.49|13.0334||13.0334|22.6169|0.6806|0.49|0.02|42.1164|13.0986|21.957|1080.958|0.14|292.829|79.413|64.793|11.121|6.439|-0.062|25.495|14.8482|313.3405|5136.8667|20.0047|22.1|25.75
russ2000_1545|VLGEA|200803|79.811|33.6|32.811|141.483|10.605|120.232|72.905|47.327||165.282|147.205|3.991|0.2827|14.1312|31.194|1.0881|0.2813|14.0988|1.8849|0.7946|0.198|1.7626|8.2871|2.745|4.805|67.903|0|11.2596|4|8|0.4923|0.833||13.158||0.37|13.2316|-1.999|13.2316|93.5999|0.5268|0.37|1.999|42.2036|13.0152|21.984|1099.05|0|273.406|75.541|63.439|8.517|4.915|-0.051|23.545|14.5454|310.661|11259.9|6.877|23.425|19.29
russ2000_1545|VLGEA|200806|99.038|47.889|33.073|141.752|10.605|134.349|90.167|44.182||171.031|152.445|3.836|0.2135|10.6794|30.7954|0.7884|0.2464|13.9192|1.6375|1.0145|0.0501|1.7853|11.134|2.8945|6.878|85.366|0|11.6841|5|6|1.2495|0.851||13.142|4700|0.52|13.2575|0|13.2575|93.5678|0.6074|0.52|0|41.8845|13.2297|22.543|1127.762|0.15|297.968|80.029|64.587|11.665|6.891|-0.224|21.125|13.152|240.7467|9443.9667|-9.2569|22.465|23.835
russ2000_1545|VLGEA|200809|95.978|41.961|34.272|147.421|10.605|132.633|88.751|43.882||176.309|156.992|3.83|0.2739|12.8534|11.5831|1.024|0.2798|12.2141|1.8475|1.472|0.1848|2.1849|7.4566|1.4297|9.395|72.209|0|12.4093|4|8|0.1667|1.7718||13.155||0.48|13.2575||13.2575|87.6077|0.5787|0.48||41.715|14.2972|24.612|1155.187|0.165|290.984|79.471|64.772|10.924|6.367|-0.158|24.57|15.4132|316.3488|6780.2667|-9.9835|24|28.695
russ2000_1545|VLGEA|200812|119.925|54.733|35.135|153.3|10.605|140.264|94.113|46.151||183.484|162.906|3.638|0.2915|13.1091|11.124|1.058|0.3084|14.6317|1.8903|0.7822|0.1751|1.8372|7.3489|0.867|18.555|89.406|0|12.9074|5|10|0.4819|2.3126||13.173||0.59|13.2922||13.2575|84.5497|0.7787|0.59||41.6177|14.9682|26.129|1175.072|0.185|312.714|85.061|67.488|13.649|7.956|-0.219|27.54|17.3954|342.5271|15862.0667|12.4082|26.16|31.17
russ2000_1545|VLGEA|200903|111.729|47.268|33.808|159.58|10.605|133.127|82.884|50.243||188.96|166.94|3.37|0.3343|14.5458|12.3385|1.2404|0.3413|16.2092|2.1793|0.914|0.1852|2.2033|2.1809|0.6708|20.756|78.226|0|13.3844|5|10|0.6127|11.1489||13.203||0.46|13.3369||13.2575|28.1475|0.8207|0.46||41.5144|15.5164|27.466|1195.14|0.2|293.474|80.07|65.428|10.724|6.252|-0.198|30.98|19.6946|399.5144|16231.2333|31.5778|28.95|29.75
russ2000_1545|VLGEA|200906|124.558|54.966|34.273|162.261|10.605|151.412|93.702|57.71||187.398|171.229|3.313|0.3071|13.614|13.7687|1.0952|0.318|14.3463|2.0766|0.6305|0.1967|2.6012|2.4132|0.6669|23.13|77.666|0|12.9502|5|10|0.2295|10.3529||13.225|5050|0.49|13.359||13.359|31.0805|0.8335|0.49||41.5217|15.0218|27.255|1208.097|0.215|310.925|85.942|69.979|11.31|6.68|-0.376|29.13|18.6547|371.0487|25120.8333|37.8935|28.65|29.47
russ2000_1545|VLGEA|200909|115.08|38.282|35.582|161.988|10.605|139.548|81.521|58.027||190.365|173.205|3.307|0.3225|15.4699|18.0071|1.1924|0.3248|14.8416|2.1209|0.8076|0.1622|2.7685|1.6534|0.7087|25.944|81.391|0|11.623|5|8|0.4293|8.7494||13.233||0.34|13.36||13.36|36.2446|0.7878|0.34||41.4757|13.7235|25.43|1219.897|0.23|302.784|80.568|68.377|7.769|4.542|-0.452|30|19.3637|393.399|14480.4667|44.7876|30.22|27.32
russ2000_1545|VLGEA|200912|128.936|75.147|35.694|165.818|10.605|152.299|94.209|58.09||195.594|177.27|3.238|0.2481|12.5288|32.4654|0.8719|0.2812|14.7606|1.6924|12.8815|0.1571|3.1892|3.5097|1.1462|3.496|94.209|0|10.8922|6|3|0.4793|7.5941||13.235||0.5|13.375||13.375|40.6675|0.8348|0.5||41.399|12.7992|24.211|1222.492|0.24|315.309|86.156|70.166|11.512|6.737|-0.415|26|16.9288|303.335|15193.5333|-5.763|24.75|28.03
russ2000_1545|VLGEA|201003|119.786|65.434|36.296|166.77|10.605|140.304|82.492|57.812||199.169|179.684|3.139|0.2648|14.0595|15.5622|0.9594|0.2895|15.1508|1.8094||0.1543|3.4476|3.5518|1.288|5.971|82.492|0|10.2888|6|2|0.3784|6.6272||13.232||0.39|13.392|0|13.392|44.9836|0.8656|0.39|0|41.3391|12.0459|23.164|1230.009|0.25|300.991|82.413|68.759|8.897|5.205|-0.394|26.91|17.6789|325.6737|9817.8333|-13.1375|26.88|26.25
russ2000_1545|VLGEA|201006|125.882|69.043|36.256|175.286|10.605|151.354|84.681|66.673||205.775|185.79|3.063|0.2689|13.3664|16.6749|0.9499|0.2868|15.314|1.6891||0.2033|3.6826|3.1746|1.4|8.758|72.843|0|11.0415|7|3|0.4422|7.442||13.238|4900|0.66|13.404|0|13.404|42.6303|0.9188|0.66|0|41.8107|12.972|25.381|1261.824|0.25|342.74|93.788|73.466|15.44|8.897|-0.378|27.34|18.1313|339.2534|21707.4333|-7.6039|25.93|27.94
russ2000_1545|VLGEA|201009|129.523|68.399|36.401|173.206|10.605|151.522|84.511|67.011||208.105|186.931|2.973|0.2884|14.7439|24.1536|1.0156|0.3053|15.4762|2.0325||0.2009|3.3846|3.1378|1.0599|11.849|84.511|0|10.5417|6|4|0.6654|6.8698||13.258||0.29|13.419||13.419|44.5929|0.9496|0.29||41.8733|12.3988|24.773|1266.437|0.25|307.397|80.927|69.077|6.77|3.934|-0.544|29.2|19.5414|365.2518|9945.9|-3.4072|31.52|33
russ2000_1545|VLGEA|201012|128.909|75.092|37.592|174.002|10.605|155.807|87.129|68.678||202.092|179.542|2.852|0.271|14.0821|15.3918|0.97|0.3251|17.663|2.0894|7.3067|0|3.0462|8.5942|0.8249|3.735|87.129|0|10.6641|7|7|0.6901|1.1239||13.313||0.49|13.443||13.443|90.7837|0.9047|0.49||41.9926|12.1951|24.652|1281.045|0|329.917|88.641|72.106|11.391|6.616|-0.562|31.41|21.8471|347.1526|13858.8667|20.8077|30.04|29.1
russ2000_1545|VLGEA|201103|139.209|84.115|37.047|171.271|10.605|164.015|92.782|71.233||202.173|180.067|4.832|0.2204|13.5325|12.6072|0.7803|0.2773|14.9235|1.7773|6.6269|0|2.197|9.0906|1.0578|6.396|92.782|0|9.329|6|5|0.5149|0.1882||13.387||0.12|13.678|-2.171|13.678|98.1861|0.9755|0.12|2.171|42.0999|10.3778|21.115|1296.648|0.1|316.594|86.418|78.397|2.867|1.668|-0.508|27.04|18.8734|285.7381|18586.1333|-1.0249|26.27|27.71
russ2000_1545|VLGEA|201106|152.334|91.362|38.547|174.53|10.605|178.033|107.886|70.147||208.157|187.686|4.807|0.246|15.2262|7.0388|0.8273|0.279|17.8077|1.6448||0.2073|1.6199|6.2394|1.1327|9.018|88.792|0|9.0981|7|5|0.7315|0.9237||13.976|5700|0.6049|13.679|0|13.679|90.9637|0.9304|0.6049|0|42.1074|10.2221|20.982|1298.928|0.1|345.02|94.173|73.642|15.215|8.764|-0.459|26.88|18.8296|319.4765|16948.4333|-2.3611|25.03|23.94
russ2000_1545|VLGEA|201109|157.174|89.321|39.857|176.113|10.605|178.351|108.865|69.486||214.759|193.277|4.798|0.2262|12.6902|6.3947|0.7678|0.2876|18.1203|1.8065||0.0148|1.1001|8.0176|1.4213|12.38|107.836|0|10.5855|7|5|1.0115|3.0649||13.449||0.49|13.68||13.68|73.3182|0.9342|0.49||42.1539|11.4867|23.784|1334.268|0.1|342.737|92.876|75.901|11.643|6.736|-0.559|28.36|19.948|301.8228|15396.9667|-2.8767|30.68|28.45
russ2000_1545|VLGEA|201112|161.657|98.767|41.849|175.154|10.605|174.513|102.746|71.767||222.346|199.558|4.682|0.2447|12.7114|6.8747|0.8429|0.3141|17.8716|1.9486|6.8562|0|1.8051|4.1702|1.0392|4.231|102.746|0|12.0066|7|5|1.1094|9.5357||13.482||0.66|13.698||13.698|23.9369|1.0025|0.66||42.2232|12.5366|26.315|1366.989|0.25|362.638|99.504|78.375|15.821|9.147|-0.449|31.63|22.4453|334.5007|16978.9333|0.7004|30.09|31.59
russ2000_1545|VLGEA|201203|156.878|91.084|42.084|173.736|12.057|167.132|95.346|71.786||227.059|203.231|4.661|0.2055|9.2064|6.8323|0.7284|0.2687|14.4484|1.6658|6.2242|0|2.584|2.5362|1.0782|7.392|95.346|0|13.9139|7|8|1.2175|10.779||13.501||0.47|13.704||13.704|25.7326|1.0328|0.47||42.0906|14.5138|31.19|1397.404|0.25|347.009|95.248|78.66|11.181|6.543|-0.425|27.6|19.7373|287.1464|13966.5667|2.071|25|32.58
russ2000_1545|VLGEA|201206|171.578|103.103|40.599|172.42|12.057|179.227|99.906|79.321||230.311|209.373|4.186|0.272|12.3028|14.1155|0.9446|0.3357|15.7442|2.1151|0.3592|0.0123|2.4265|2.2843|2.1216|10.774|86.631|40.598|13.6505|7|9|1.6102|9.8342||13.505|5800|0.65|13.757||13.757|31.032|1.1398|0.65||41.4519|14.2591|31.445|1422.243|0.25|369.859|101.199|80.581|15.063|9.019|-0.41|35.41|25.5149|386.8624|38440.7|31.7336|33.33|36.76
russ2000_1545|VLGEA|201209|174.816|101.999|38.374|173.411|12.057|182.068|101.917|80.151||234.483|212.238|4.117|0.2827|13.2963|15.6885|0.9756|0.3448|16.6256|2.1525|0.3042|0.0156|2.6497|4.2917|1.3457|14.746|100.478|0|13.4214|7|9|2.0395|8.3976||13.591||0.42|13.764||13.764|37.963|1.1455|0.42||41.3865|13.5364|30.564|1437.657|0.25|358.151|95.637|80.256|10.08|5.855|-0.392|36.67|26.6047|406.3869|23187.2|29.3018|37.66|32.86
russ2000_1545|VLGEA|201212|175.799|106.575|42.059|172.771|12.057|187.837|106.932|80.905||230.349|206.332|3.879|0.2314|11.0495|11.4493|0.8064|0.2974|14.3636|1.9155|0.472|0.0112|3.9557|7.0606|1.117|4.824|106.394|42.743|13.2284|8|8|1.603|2.9592||13.59||0.65|13.793||13.793|77.8054|1.0418|0.65||41.3464|13.3332|30.521|1457.194|0.25|382.175|102.92|83.44|15.712|9.104|-0.185|31.99|24.0393|337.2431|20465.5|1.1382|32.75|33.69
russ2000_1545|VLGEA|201303|173.031|103.436|41.691|172.261|12.057|181.254|100.747|80.507||233.679|207.948|3.67|0.2621|13.4734|10.8323|0.9287|0.3249|15.9087|2.0812|0.8639|0.0105|2.8703|5.581|1.0814|8.274|100.161|43.935|12.2494|7|7|1.6984|2.0404||13.595||0.33|13.816|0|13.816|83.507|1.1088|0.33|0|41.3514|12.3715|28.6|1469.993|0.25|359.808|97.314|84.101|7.91|4.622|-0.24|35.2|26.6484|385.3392|11367.4667|27.5362|37.4|33.09
russ2000_1545|VLGEA|201306|205.364|109.571|41.515|176.981|12.057|182.852|111.065|71.787||244.56|211.109|3.401|0.2729|15.6274|11.118|0.9427|0.3396|17.278|2.0861||0.0095|2.8233|5.3365|0.6335|34.231|95.745|45.319|10.859|8|5|1.5225|0.7397||13.648|6050|0.45|13.845|0|13.845|93.2671|1.2948|0.45|0|42.2388|10.987|25.784|1476.457|0.25|376.323|101.889|85.433|10.937|6.203|-0.17|36.85|28.1072|402.9362|36503.9|4.0666|34.99|38
russ2000_1545|VLGEA|201309|196.007|87.46|42.329|191.02|12.057|196.661|124.473|72.188||235.831|201.198|3.316|0.2869|32.3196|14.1916|0.9788|0.3378|20.4541|2.1538||0.0121|2.6427|5.4544|0.7082|38.816|123.111|46.297|5.4906|7|5|1.4639|-4.6823||13.549||-0.55|13.855||13.855|184.2877|1.0145|-0.55||67.8687|5.5552|13.098|1475.352|0.25|357.046|93.706|82.352|6.205|-6.831|-0.044|36.66|28.1455|423.3223|18462.0333|-0.0273|38.73|31.01
russ2000_1545|VLGEA|201312|204.838|103.743|44.948|194.332|12.057|208.454|133.614|74.84||236.497|200.933|3.316|0.2024|44.1399|38.9588|0.6758|0.2661|33.8409|1.7013||0.0088|3.358|3.5223|0.6612|28.528|132.825|47.11|2.8545|8|4|1.5525|-2.2864||13.644||0.2|13.855||13.855|179.2719|0.9899|0.2||77.6992|2.8842|6.812|1485.418|0.25|392.241|105.358|94.085|5.494|2.818|-0.363|29.04|22.4752|300.6812|16654.0333|-9.2216|27.41|26.4
russ2000_1545|VLGEA|201403|153.317|73.394|44.879|201.517|12.057|205.931|131.395|74.536||234.927|200.984|5.885|0.1792|49.9231|22.8276|0.609|0.2201|56.6977|1.4471||0.0081|4.1017|4.9288|1.1254|9.133|130.565|47.939|2.2462|7|3|1.2826|-2.9376||13.679||0.23|14.054|-2.569|14.054|229.5091|0.6281|0.23|2.569|81.3108|2.2683|5.378|1498.121|0.25|372.511|100.437|88.524|6.14|3.188|-0.257|24.19|18.9006|268.4863|20872.7333|-31.2784|24.54|23.63
russ2000_1545|VLGEA|201406|162.786|77.352|44.694|206.72|12.057|224.276|146.004|78.272||233.136|203.722|5.885|0.1679|50.533|78.7033|0.5574|0.2125|71.3636|1.4178||0.0075|4.2463|5.0719|1.1415|12.923|126.25|47.764|2.1094|8|2|0.4163|-3.117||14.021|7050|0.42|14.054|0|14.054|246.4222|0.6183|0.42|0|82.5124|2.1288|5.045|1518.636|0.25|396.838|108.997|91.436|11.01|5.87|-0.315|23.52|18.5705|254.9391|19877|-36.1737|22.93|22.78
russ2000_1545|VLGEA|201409|158.461|69.262|45.227|204.285|12.057|215.97|137.215|78.755||234.883|204.468|5.874|0.2097|20.5112|129.0127|0.7168|0.2482|91.6333|1.6609|0.8469|0.0098|4.0193|4.2628|1.276|17.216|119.83|48.563|6.6411|7|2|0.3595|1.3912||13.789||0.27|14.058|0|14.058|79.2447|0.6302|0.27|0|47.5498|6.7027|15.755|1541.334|0.25|379.744|102.803|88.988|7.394|3.879|-0.518|27.75|22.1519|323.1545|23111.8|-24.3044|24.01|27.37
russ2000_1545|VLGEA|201412|175.519|94.762|46.248|205.126|12.057|228.475|149.562|78.913||239.337|207.937|5.874|0.2012|16.0643|19.9632|0.671|0.2566|26.25|1.6229|0.9805|0.0058|3.5423|4.1543|0.8116|5.207|131.663|49.356|8.2224|8|4|-1.0363|2.9717||13.795||0.47|14.058||14.058|64.1453|0.6684|0.47||46.7256|8.2882|19.54|1560.284|0.25|411.191|111.126|92.471|12.134|6.603|-0.527|28.97|23.3461|313.8963|16441.6333|-1.4961|27.63|31.44
russ2000_1545|VLGEA|201503|133.077|58.579|45.552|206.945|12.057|174.383|95.144|79.239||253.029|217.998|4.443|0.2509|13.366|14.9417|0.9243|0.2814|24.1511|1.7879|0.1082|0.005|2.9429|3.1676|0.4808|16.687|76.629|51.365|12.2755|7|9|-1.3835|7.1174||13.917||0.93|14.168|0|14.168|42.4352|0.7911|0.93|0|27.1648|12.3641|29.558|1574.873|0.25|387.1|107.098|90.848|10.044|13.206|-0.53|31.93|25.9384|395.0722|47228.6333|31.9967|32.02|31.69
russ2000_1545|VLGEA|201506|135.911|59.04|45.772|206.594|12.057|179.122|94.151|84.971||252.767|221.765|4.443|0.22|11.38|-188.942|0.8068|0.251|13.3684|1.6076|0.0251|0.0046|3.2206|3.5241|0.6294|16.748|78.135|52.319|12.5387|8|10|-1.4328|7.4364||13.938|6750|0.49|14.168|0|14.168|41.0745|0.805|0.49|0|26.0297|12.62|30.62|1583.789|0.25|405.754|112.088|93.947|11.823|6.932|-0.561|28.68|23.4807|348.4542|27274.3667|21.9388|27.79|23.61
russ2000_1545|VLGEA|201509|137.712|56.15|46.831|203.866|12.057|179.979|94.452|85.527||254.567|223.031|4.933|0.1883|9.6279|-47.6088|0.6906|0.2184|11.1852|1.4392|0.0193|0.0069|4.09|4.1274|0.8375|17.945|79.644|53.059|12.5439|7|8|-0.1074|7.5179||13.901||0.31|14.146|-0.49|14.146|40.4479|0.7845|0.31|0.49|25.1183|12.6241|31.171|1593.574|0.25|389.529|105.487|91.338|7.626|4.43|-0.565|25.06|20.726|300.1118|27472.4|-8.8396|25.9|26.35
russ2000_1545|VLGEA|201512|147.827|79.768|43.379|203.141|12.057|184.416|98.324|86.092||258.819|226.151|4.907|0.1826|9.487|-174.8047|0.6604|0.2279|11.6955|1.4491|0.1104|0.0036|4.1754|4.0138|0.9772|6.765|83.086|53.881|12.1941|8|8|0.1964|7.2359||13.88||0.44|14.148|0|14.148|40.9666|0.8801|0.44|0|23.5504|12.2573|30.852|1602.553|0.25|420.17|112.726|95.243|10.863|6.284|-0.56|26.26|21.9239|292.6945|27553.8667|-9.417|26.51|24.16
russ2000_1545|VLGEA|201603|146.218|80.178|43.168|200.836|12.057|166.978|92.04|74.938||268.823|228.885|5.395|0.1655|11.2792|-77.2427|0.6089|0.2115|11.5253|1.4242|0.2033|0.0031|3.9904|4.415|0.9306|8.727|75.506|54.679|9.0915|8|4|0.1796|4.2263||13.878||0.42|14.128|-0.488|14.128|53.7275|0.9659|0.42|0.488|41.0533|9.1335|23.528|1603.358|0.25|387.905|106.738|90.851|9.602|5.882|-0.463|24.4|20.5857|265.3762|31346.3|-27.1424|27.1|28.89
russ2000_1545|VLGEA|201606|159.834|88.379|42.011|201.47|12.057|178.519|99.296|79.223||271.735|234.175|4.998|0.2203|14.3841|9.6548|0.8001|0.2688|18.9217|1.6665||0.0026|3.2658|3.4034|0.8668|13.185|82.128|55.897|9.5434|9|5|0.5073|4.7486||13.889|6544|0.6|14.156|0|14.156|50.4472|1.0228|0.6|0|40.8489|9.5828|25.044|1634.905|0.25|437.301|120.08|99.169|14.248|8.448|-0.402|31.64|26.9271|360.2348|31825.7|11.0565|31.99|32.01
russ2000_1545|VLGEA|201609|172.134|65.858|43.235|202.332|12.057|169.073|90.217|78.856||274.174|235.122|4.786|0.2196|14.5252|7.9722|0.8102|0.2542|18.0226|1.5454||0.0046|3.2227|3.4552|1.4191|45.491|73.713|56.91|9.2692|8|9|0.0716|4.5519||13.96||0.29|14.171|0|14.171|51.0941|1.2342|0.29|0|40.7662|9.3075|24.723|1635.068|0.25|389.692|104.648|91.131|7.025|4.109|-0.429|29.9|25.6489|359.1059|42153.5|19.3136|34.53|30.9
russ2000_1545|VLGEA|201612|178.973|83.107|43.431|202.104|12.057|171.234|93.233|78.001||278.748|237.946|4.552|0.2134|14.2102|19.2018|0.7715|0.2593|17.1943|1.5416||0.002|3.3014|3.4713|3.0866|33.651|76.725|57.83|9.0046|9|7|0.3201|4.3611||13.984||0.42|14.187||14.187|51.7212|1.2523|0.42||40.4427|9.0331|24.431|1627.113|0.25|412.215|111.238|94.393|10.146|5.992|-0.466|30.29|26.1953|347.1692|37244.5667|15.3465|29.61|26.5
russ2000_1545|VLGEA|201703|172.865|80.552|42.805|202.998|12.057|166.428|87.667|78.761||278.593|240.73|7.557|0.1845|12.2504|16.3369|0.6762|0.2259|15.4046|1.2893|3.4365|0.0017|3.7538|4.602|2.9502|34.285|70.663|57.696|8.9265|8|5|2.1448|4.3161||14.012||0.42|14.437|-3.005|14.437|51.7831|1.3099|0.42|3.005|41.1951|8.9514|24.564|1631.192|0.25|391.984|108.336|91.536|10.353|6.015|-0.385|26.39|23.0415|300.9194|34038.6667|6.5402|24.88|25.92
russ2000_1545|VLGEA|201706|181.472|87.435|41.852|204.44|12.057|168.405|96.193|72.212||286.82|244.308|8.633|0.1675|11.7282|15.2269|0.5905|0.2158|14.1156|1.2406|3.3296|0.0014|4.1169|5.2144|3.1227|36.515|77.439|58.551|8.224|9|3|1.5774|3.6444||14.052|6552|0.47|14.389|-1.076|14.389|55.7941|1.2886|0.47|1.076|41.414|8.2442|22.92|1604.574|0.25|410.683|112.488|94.435|11.598|6.804|-0.331|24.73|21.8024|268.811|40445.6|-21.8394|23.13|24.74
russ2000_1545|VLGEA|201709|152.277|74.591|42.471|204.147|12.057|161.495|90.097|71.398||287.413|244.106|8.787|0.1691|12.4149|14.181|0.6036|0.2099|15.7829|1.2012||0.0012|4.1288|5.4174|3.9041|17.258|73.189|59.416|7.7468|8|2|2.909|3.1951||14.026||0.21|14.391|-0.154|14.391|58.8446|1.0194|0.21|0.154|41.3946|7.7635|21.827|1602.222|0.25|387.34|104.792|93.205|5.147|3.016|-0.205|23.99|21.3597|270.9811|38540.4333|-19.7659|25.65|22.93
russ2000_1545|VLGEA|201712|158.031|89.738|42.346|205.401|12.057|173.703|98.143|75.56||294.184|250.397|9.265|0.1582|10.0398|7.9554|0.5439|0.2048|15.6513|1.1468|7.6933|0.0232|4.2589|5.3256|4.2134|7.523|80.555|60.272|8.8354|9|2|1.7867|4.3657||14.018||0.66|14.369|-0.478|14.369|50.8838|0.991|0.66|0.478|30.9242|8.8886|25.346|1608.276|0.25|418.269|113.467|97.248|9.595|9.511|-0.238|23.48|21.1329|254.4691|30619.0667|-22.4827|23.7|26.37
russ2000_1545|VLGEA|201803|172.605|79.916|41.246|210.502|12.057|165.921|95.125|70.796||298.402|253.722|9.265|0.1972|12.2822|9.7566|0.6844|0.2367|15.4716|1.3104|9.0071|0.0223|3.6377|3.8005|4.1867|34.49|76.378|61.066|8.8599|8|5|-0.2481|4.4939||14.013||0.45|14.376|0|14.376|49.7894|1.2027|0.45|0|26.566|8.95|25.873|1611.729|0.25|395.437|109.829|94.732|8.893|6.542|-0.121|27.2|24.7211|317.7782|24611.1333|3.0693|29.04|29.46
russ2000_1545|VLGEA|201806|190.898|96.108|39.413|214.566|12.057|178.445|101.697|76.748||303.145|258.104|9.151|0.1844|11.8728|16.4|0.6183|0.2338|16.6592|1.2777|4.8195|0.0215|3.3422|3.564|4.3595|35.976|82.199|62.377|8.4117|10|7|-0.336|4.1501||14.027|6742|0.42|14.383|0|14.383|51.3497|1.2988|0.42|0|23.6258|8.5305|25.079|1615.046|0.25|414|114.943|99.395|9.202|6.01|-0.051|26.93|24.6854|297.7582|30080.3333|8.8961|29.18|27.2
russ2000_1545|VLGEA|201809|189.546|88.834|39.299|216.291|12.057|177.323|100.36|76.963||306.55|261.151|9.716|0.1676|9.6376|11.565|0.5643|0.2121|14.8678|1.155|1.646|0.0256|3.9904|3.9334|4.6177|40.618|81.173|63.198|9.3327|9|7|0.4598|5.1856||14.036||0.43|14.369|-0.565|14.369|45.468|1.2899|0.43|0.565|22.7464|9.5093|28.332|1629.256|0.25|401.55|112.113|96.293|8.984|6.269|0.062|24.64|22.7974|273.0522|21836.7|2.7095|27.29|26.74
russ2000_1545|VLGEA|201812|197.096|108.534|39.641|214.547|12.057|178.86|102.153|76.707||311.54|265.508|9.88|0.1736|10.7826|9.8465|0.5803|0.2301|13.5204|1.2389|0.4595|0.0229|3.8358|3.5555|4.8159|30.348|82.893|63.893|8.5201|10|9|0.376|4.4649||14.027||0.53|14.354|-0.164|14.354|48.7799|1.3595|0.53|0.164|30.465|8.717|26.392|1639.115|0.25|428.128|117.736|100.036|10.876|7.571|0.193|26.89|25.114|284.5741|27996.2|14.523|30.65|27.33
russ2000_1545|VLGEA|201903|169.836|104.131|38.922|214.577|12.057|173.357|101.815|71.542||315.571|267.256|9.209|0.1989|13.1357|10.459|0.6668|0.2516|15.0164|1.3408|3.9693|0.0223|3.4614|3.5663|4.4266|9.771|81.722|65.101|7.9025|9|7|0.6711|3.8887||14.067||0.34|14.402|0|14.402|51.8936|1.1187|0.34|0|31.155|8.0836|24.82|1639.136|0.25|395.458|110.611|97.351|6.99|4.97|0.296|29.38|27.6972|326.0278|34416.4333|8.0147|26.48|26.51
russ2000_1545|VLGEA|201906|168.781|101.121|38.503|224.89|12.65|183.617|112.474|71.143||318.672|270.753|9.55|0.1618|10.4135|7.6219|0.5295|0.2139|14.5058|1.1299|8.1823|0.022|3.9968|4.2731|4.6215|11.951|91.15|65.811|8.026|10|5|0.7694|4.066|65.9873|14.061|6731|0.47|14.385|-0.341|14.385|50.4718|1.0053|0.47|0.341|28.1037|8.2094|25.539|1643.501|0.25|418.365|116.257|101.071|8.672|6.729|0.295|25.03|23.821|265.9506|33582.6667|-7.0553|24.97|26.45
russ2000_1545|VLGEA|201909|151.81|77.941|40.683|320.582|12.65|259.244|120.421|138.823||322.447|273.614|9.57|0.1881|14.2085|9.928|0.5334|0.2258|14.791|1.1821|8.5788|0.0218|3.8865|3.8849|4.5367|16.353|89.49|66.644|6.7782|9|7|0.6168|2.8413|66.1961|14.064||0.18|14.384|-0.02|14.384|59.0191|0.783|0.18|0.02|27.6873|6.9333|21.837|1649.353|0.25|407.402|113.546|103.14|3.66|2.567|0.692|26.5|25.4615|310.27|23012.1333|7.5487|28.28|23.2
russ2000_1545|VLGEA|201912|147.464|75.396|41.313|329.117|12.586|264.79|124.199|140.591||321.982|272.401|9.799|0.1515|15.4487|-52.2915|0.4284|0.1887|15.0197|0.9933||0.0216|4.4924|4.732|4.6353|5.294|92.344|67.352|5.0053|10|4|0.9892|1.0621|69.7693|14.062||0.14|14.367|-0.229|14.367|79.2391|0.6497|0.14|0.229|26.7039|5.116|16.271|1658.647|0.25|437.422|117.947|107.734|2.877|2.005|0.462|22.26|21.6157|251.3654|58318.9333|-17.2183|20.55|24.58
russ2000_1545|VLGEA|202003|145.587|89.602|32.613|325.724|12.586|263.088|124.52|138.568||327.008|280.294|13.939|0.1549|11.8753|-57.2267|0.4519|0.1964|15.4038|1.0683||0.0211|4.4014|5.5291|3.805|7.519|92.885|68.119|6.8429|9|7|-0.2896|2.9657|68.0974|14.083||0.77|14.538|-4.14|14.538|57.5825|0.78|0.77|4.14|27.0817|6.9917|22.453|1721.481|0.25|458.292|129.901|106.987|15.583|11.152|0.347|24.03|23.5743|266.6361|77165.4333|-18.2097|23.93|27.72
russ2000_1545|VLGEA|202006|197.32|111.681|42.135|579.497|24.19|583.226|162.798|420.428||332.32|286.241|13.939|0.1871|13.5363|17.0076|0.3687|0.1971|16.8301|1.1058||0.2461|3.8926|1.0852|3.8219|24.005|112.838|68.769|7.199|10|8|-0.511|3.6901|65.2162|14.145|8713|0.63|14.553|0|14.553|51.9868|0.8335|0.63|0|21.4099|7.6857|24.939|1804.594|0.25|501.478|145.081|126.972|9.613|9.215|-0.052|25.25|24.9966|337.5822|47372.3333|0.8789|25.44|24.61
russ2000_1545|VLGEA|202009|||||||||||||0.1716||10.513||0.1821|13.564|1.0217|||4.2863|||||||||||||||14.5529||||||||||||||||||23.33|23.33|309.6382|26982.4|-11.056||
russ2000_1545|VLGEA|202406||117.261||||534.105|||||||||||0.2044|9.3451|1.045||0.1651|3.1566||||||||||||||1.04|14.7637||||||0.634|||50.463|2236.566||578.237|169.653|139.929||15.432||31.68|30.9713|424.36|32581.3333||32.15|31.79
russ2000_1545|VLGEA|202409||117.18||||532.883|||||||||||0.1822|8.2248|0.9209||0.1561|3.5039||||||||||||||0.86|14.761|||||||||51.681|2257.909||557.697|161.878|137.519||12.803||28.54|28.1277|375.4889|23957.7667||32.37|31.89
russ2000_1545|VLGEA|202412||133.929||||530.154|||||||||||0.2155|9.3709|1.0658||0.1353|2.9317||||||||||||||1.14|14.747|||||||||54.097|2281.981||599.651|170.006|139.254||16.896||34.11|33.8829|432.9442|26814.6667||31.5|38.01
russ2000_1545|VLGEA|202503||115.36||||515.893|||||||||||0.2312|9.723|1.1336||0.128|2.7137||||||||||||||0.75|14.756|||||||||56.292|2299.254||563.669|162.181|139.683||11.161||36.85|36.85|489.7936|54065.0667||38.58|38.5
russ2000_1545|VLGEA|202506|||||||||||||||||0.2452|10.314|1.2025|||2.5582|||||||||||||||||||||||||||||||||39.09|39.09|522.8431|71663.8667|||