russ2000_1371|VHC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1371|VHC|1|VirnetX Holding Corp Total Current Assets (Quarterly) (USD)|VirnetX Holding Corp Cash and Short Term Investments (Quarterly) (USD)|VirnetX Holding Corp Inventories (Quarterly) (USD)|VirnetX Holding Corp Net PP&E (Quarterly) (USD)|VirnetX Holding Corp Goodwill and Intangibles (Quarterly) (USD)|VirnetX Holding Corp Total Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Current Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Long Term Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Deposits (Quarterly) (USD)|VirnetX Holding Corp Book Value (Quarterly) (USD)|VirnetX Holding Corp Retained Earnings (Quarterly) (USD)|VirnetX Holding Corp Treasury Stock (Quarterly) (USD)|VirnetX Holding Corp EV to Revenues|VirnetX Holding Corp EV to Earnings|VirnetX Holding Corp EV to Free Cash Flow|VirnetX Holding Corp EV to Assets (Quarterly)|VirnetX Holding Corp PS Ratio|VirnetX Holding Corp PE Ratio|VirnetX Holding Corp Price to Book Value|VirnetX Holding Corp PEG Ratio|VirnetX Holding Corp Debt to Equity Ratio|VirnetX Holding Corp Dividend Yield|VirnetX Holding Corp Shareholder Yield (TTM)|VirnetX Holding Corp Percent of Shares Outstanding Short|VirnetX Holding Corp Total Receivables (Quarterly) (USD)|VirnetX Holding Corp Total Payables (Quarterly) (USD)|VirnetX Holding Corp Total Capital Stock (Quarterly) (USD)|VirnetX Holding Corp Return on Invested Capital|VirnetX Holding Corp Quality Ratio Score|VirnetX Holding Corp Momentum Score|VirnetX Holding Corp Beta (1Y)|VirnetX Holding Corp Sustainable Growth Rate (TTM)|VirnetX Holding Corp Institutional Investor Ownership Percentage|VirnetX Holding Corp Average Diluted Shares Outstanding (Quarterly)|VirnetX Holding Corp Total Employees (Annual)|VirnetX Holding Corp EPS Diluted (Quarterly) (USD)|VirnetX Holding Corp Shares Outstanding|VirnetX Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|VirnetX Holding Corp Ordinary Shares Number (Quarterly)|VirnetX Holding Corp Payout Ratio|VirnetX Holding Corp Quick Ratio (Quarterly)|VirnetX Holding Corp Normalized Diluted EPS (Quarterly) (USD)|VirnetX Holding Corp Stock Buybacks (Quarterly) (USD)|VirnetX Holding Corp Effective Tax Rate (TTM)|VirnetX Holding Corp Return on Equity|VirnetX Holding Corp Net Income (TTM) (USD)|VirnetX Holding Corp Revenue (TTM) (USD)|VirnetX Holding Corp Dividend Per Share (Quarterly) (USD)|VirnetX Holding Corp Revenue (Quarterly) (USD)|VirnetX Holding Corp Gross Profit (Quarterly) (USD)|VirnetX Holding Corp SG&A Expense (Quarterly) (USD)|VirnetX Holding Corp Pre-Tax Income (Quarterly) (USD)|VirnetX Holding Corp Net Income (Quarterly) (USD)|VirnetX Holding Corp Net Interest Income (Quarterly) (USD)|VirnetX Holding Corp Price (USD)|VirnetX Holding Corp Total Return Price (USD)|VirnetX Holding Corp Enterprise Value (USD)|VirnetX Holding Corp 30-Day Average Daily Volume|VirnetX Holding Corp 1 Year Price Returns (Daily)||
russ2000_1371|VHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1371|VHC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1371|VHC|5|91.3176470588|91.3176470588|0|91.3176470588|91.3043478261|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3214285714|0|14.0258302583|91.3048780488|14.0258302583|91.313253012|13.5266903915|7.01879194631|13.9637023593|14.0087719298|91.3176470588|1.45161894067|0|23.2590361446|91.3176470588|91.3176470588|91.3176470588|91.3048780488|100.219512195|31.0805084746|30.4380165289|91.3048780488|30.5|91.3176470588|451.176470588|91.3176470588|42.5418994413|0|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.3170731707|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.3176470588|91.3076923077|91.3176470588|91.3111111111|13.7761989343|13.7761989343|13.9890909091|13.9746376812|13.9943181818||
russ2000_1371|VHC|6|85|85|0|85|23|85|85|85|0|85|84|0|542|82|542|83|562|745|551|456|85|5343|0|332|85|85|85|82|41|236|242|82|14|85|17|85|179|0|85|82|85|85|85|41|82|82|82|0|85|83|85|65|85|45|563|563|550|552|528||
russ2000_1371|VHC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1371|VHC|199812|||||||||||||||||||||||||||||||||||29||||||||||||||||||||||||||
russ2000_1371|VHC|199903|0.9|0.5||0.1||0.5|0.4|0.1||0.8|||||||||||0||||0.4|0.4|0|||||||1.6667||-0.06|||1.4643||2.25|-0.096|-0.5||||||0.8||0.5||-0.1||||||||
russ2000_1371|VHC|199906|0.6|0.6||0.1||0.9|0.7|0.2||0.4|-0.4||||||||||0.5|0||0.16||0.5|0|||||||1.1111||-0.36|||1.4643||0.8571|-0.36|0||||||0.6||0.6||-0.4||19.5|15.4415||||25.125|
russ2000_1371|VHC|199909|4.1|3.8||0.2||0.3|0.2|0.1||4|-1.3|||||6.0765|||7.4822||0|0||0.08|0.2|0.2|0|||||||1.1467||-0.75|1.4643||1.4643||20|-0.24|-4.6104||||||0.1518|0.1245|0.2928||-0.8724||19.875|15.7385|26.1288|70626.6667||16.875|17.25
russ2000_1371|VHC|199912|2.9132|1.6617||0.241||0.5404|0.3905|0.1499||2.627|-2.4456||13.967|-8.8227|-10.5825|7.3813|14.7219||6.4521||0|0||0.2788|1.1758|0.3905|0.0044|-132.0522||||-135.4265||1.8522|8|-0.81|1.4675||1.4675|0|7.2654|-0.18|0.2413||-135.4265|-2.65|1.6739||0.1221|0.154|0.4816||-1.2775||17.064|13.5125|22.0083|198066.6667||18.375|23.814
russ2000_1371|VHC|200003|2.6082|1.113||0.3191||0.7305|0.5661|0.1644||2.2165|-3.2991||25.6365|-10.0872|-19.4243|11.6494|26.2059||14.3505||0|0||6|1.4608|0.5661|0.0045|-166.1287||||-169.4369||1.4337||-0.39|1.5003||1.5003|0|4.5465|-0.39|-0.5486||-169.4369|-3.4035|1.1585||0.2846|0.2523|0.6145||-0.8535||30.375|24.0531|36.0369|235276.6667||9.468|10.125
russ2000_1371|VHC|200006|0.8731|0.7172||0.318||0.4539|0.3108|0.1432||1.7549|-4.2939||9.7231|-2.9877|-3.2768|5.4046|9.8693||5.2044||0|0||0.391|0.1023|0.3108|0.0045|-178.4942|1|1|-2.235|-181.7627||1.547||-0.63|1.5003||1.5003|0|2.637|-0.42|-0.35||-181.7627|-3.9982|0.6753||0.1168|0.1112|0.5714||-0.9947||8.25|6.533|10.4228|17603.3333|-58.6462|8.064|10.875
russ2000_1371|VHC|200009|2.2847|2.2472||0.1532||0.8874|0.8874|0||2.6228|-2.9017||13.9361|-4.683|-2.4488|2.3118|14.942||7.2147||0.0763|0||0.1895|0.0375|0.3099|0.0045|-64.5708|1|1|-0.2062|-65.5622||1.547||0.9|1.5058||1.5058|0|2.5745|-0.18|-0.0706||-65.5622|-1.7336|0.9161||0.3926|0.3834|0.4311||1.3922||6.75|5.3451|11.9453|13253.3333|-66.0377|4.875|2.814
russ2000_1371|VHC|200012|0.6412|0.4529||0.0128||0.6572|0.6572|||0.0035|-6.2418||-1.153|-0.475|0.2925|1.8786|1.1438||0.3772||0|0||0.1214|0.1574|0.6572|0.0045|-138.5858|2|1|1.603|-141.6355||1.5058|2|-1.56|1.5058||1.5058|0|0.9287|-3.1091|0||-141.6355|-2.6131|0.9886||0.1946|0.0917|0.3153||-2.157||0.657|0.5203|-0.9162|15110|-96.8435|1.968|2.532
russ2000_1371|VHC|200103|0.4075|0.375||0.0122||0.2904|0.2904|||0.1356|-6.1754||4.2531|-2.4523|-1.5353|9.7241|4.7193||1326.1502||0|0||0.1184|0.0171|0.2904|0.0045|-121.7636|2|1|3.4315|-125.4346||1.547||0.06|1.5058||1.5058|0|1.3501|0.0695|||-125.4346|-1.6892|0.8523||0.1484|0.0898|-0.0052||0.0704||3.093|2.4493|4.0645|12506.6667|-89.2883|2.91|2.43
russ2000_1371|VHC|200106|0.2741|0.2308||0.0121||0.1215|0.1215|||0.1705|-6.2178||4.701|-5.4812|-2.1514|13.9067|5.2464||32.314||0|0||0|0.0429|0.1215|0.0045|-75.7461|2|1|2.2216|-79.0266||1.547||-0.03|1.5058||1.5058|0|2.2532|-0.0291|||-79.0266|-0.7408|1.0239||0.2883|0.1007|0.1449||-0.0464||2.91|2.3043|4.0069|7826.6667|-64.7273|0.39|0.33
russ2000_1371|VHC|200109|0.2203|0.2059||0.0138||0.1117|0.1117|||0.1288|-6.2069||0.304|-0.1097|-0.244|0.9679|0.5403||3.1792|-0.0024|0.2491|0||0.0087|0.0144|0.0797|0.0045|-322.026|2|1|0.8339|-346.6077||1.547||0|1.5058||1.5058|0|1.9715|-0.0067|||-346.6077|-2.1221|0.694||0.0628|0.0322|0.0384||0.011||0.36|0.2851|0.3113|2340|-95.6364|0.24|0.27
russ2000_1371|VHC|200112|0.196|0.1521||0.0058||0.1569|0.1569|||0.0506|-6.3657||0.3976|-0.0748|-0.6112|0.471|0.5978||3.4931|-0.0018|0|0|||0.0439|0.1248|0.005|-1254.1565|3|1|0.1748|-1336.4248||1.6658|2|-0.87|1.6658||1.6658|0|1.2492|-0.4057|||-1336.4248|-1.307|0.5954||0.0959|0.1005|0.2093||-1.3419||0.27|0.2138|0.176|6463.3333|-76|0.24|0.18
russ2000_1371|VHC|200203|0.2494|0.2371||0.005||0.2268|0.2268|||0.0331|-6.3783||0.1641|-0.0322|-0.319|0.1724|0.3972||4.9391||0.9695|0|||0.0122|0.1948|0.005|-1192.6567||1|1.1264|-1340.2016||1.6658||-0.0076|1.6658||1.6658|0|1.0993|-0.011|||-1340.2016|-1.3899|0.4834||0.0365||0.0539||-0.0126||0.15|0.1188|0.0977|1260|-95|0.15|0.09
russ2000_1371|VHC|200206|0.138|0.1207||0.0043||0.1342|0.1342|||0.0138|-6.3887||-0.1141|-0.0453|0.5464|0.414|0.299||4.5314|-0.0025|2.3312|0|||0.0172|0.1022|0.005|-1373.4065||1|1.1146|-1706.5424||1.6658||-0.0063|1.6658||1.6658|0|1.0278|0.0187|||-1706.5424|-1.354|0.2352||0.04||0.008||-0.0104||0.09|0.0713|-0.0551|1886.6667|-96.9072|0.09|0.09
russ2000_1371|VHC|200209|0.1571|0.1297||0.0031||0.1446|0.1446|||0.0216|-6.3872||0.2606|-0.0383|-7.0446|0.3144|0.6262||10.8963|-0.0025|1.4836|0|||0.0274|0.1125|0.005|-1812.5381||1|0.3391|-2750.9493||1.6658||0.0009|1.6658||1.6658|0|1.0867|0.006|||-2750.9493|-1.3634|0.1929||0.0206||0.009||0.0015||0.09|0.0713|0.0613|200|-75|0.06|0.06
russ2000_1371|VHC|200212|0.1317|0.0989||0.0042||0.1409|0.1409|||0.0012|-6.4028||0.0118|0.6454|0.0584|-0.1685|0.3885||4.6229||0|0|||0.0328|0.1089|0.005|-85.6865||1|-0.099|-154.2701||1.6658|2|-0.0171|1.6658||1.6658|0|0.9348|0.0127|||-154.2701|-0.0371|0.1246||0.0276||0.0069||-0.0156||0.045|0.0356|-0.0227|4040|-75|0.06|0.06
russ2000_1371|VHC|200303|0.1104|0.0993||||0.1137|0.1137|||0.0027|-6.3955||0.0084|-1.4869|-0.026|0.2201|1.2032||85.6452||0|0|||0.011|0.0816|0.005|-51.1043||2|-0.0333|-119.0802||1.6658||0|1.6658||1.6658|0|0.9706|-0.0017|||-119.0802|-0.0172|0.135||0.0468||0.041||0.0073||0.09|0.0713|0.051|50|-40|0.06|0.105
russ2000_1371|VHC|200306|0.1263|0.1066||||0.1137|0.1137|||0.0126|-6.3841||1.8558|9.5085|-2.0214|0.3429|1.029||129.0365||0|0|||0.0197|0.0816|0.005|19.6275||3|1.9105|43.8943||1.6658||0|1.6658||1.6658|0|1.1111|0|||43.8943|0.0046|0.1457||0.0507||0.0394||0.0113||0.21|0.1663|0.2505|1753.3333|0|0.105|0.18
russ2000_1371|VHC|200309|0.1647|0.1376||||0.1137|0.1137|||0.051|-6.3528||0.6273|3.2644|5.036|0.6819|2.401||4.8971||0|0|||0.0272|0.0816|0.005|141.9126||10|3.3605|192.9704||1.6658||0|1.6658||1.6658|0|1.4488|0|||192.9704|0.0344|0.179||0.0539||0.0226||0.0314||0.21|0.1663|0.2432|6526.6667|133.3333|0.15|0.24
russ2000_1371|VHC|200312|0.2155|0.1891||||0.1432|0.1432|||0.0723|-6.3327||1.4647|1.582|11.758|0.5141|1.6747||7.8354||0|0|||0.0265|0.1111|0.005|250.3843||10|4.6425|250.3843||1.6658||0|1.6658||1.6658|0|1.505|0|||250.3843|0.07|0.2194||0.0679||0.0445||0.02||0.18|0.1425|0.1623|4911|300|0.18|0.21
russ2000_1371|VHC|200403|0.2117|0.2005||||0.114|0.114|||0.0977|-6.3117||1.1884|1.7825|3.2423|0.7053|2.2779||6.2193||0|0|||0.0112|0.0819|0.005|177.1593||9|6.6465|177.1593||1.6658||0|1.6658||1.6658|0|1.8574|0|||177.1593|0.0838|0.2143||0.0418||0.0208|0.021|0.021||0.27|0.2138|0.2607|2054.5|233.3333|0.27|0.27
russ2000_1371|VHC|200406|0.2412|0.2096||||0.1138|0.1138|||0.1273|-6.2851||0.3469|0.6586|0.9142|0.2705|1.2824||2.8127||0|0|||0.0315|0.0818|0.005|137.1848||9|-2.3715|137.1848||1.6658||0|1.6658||1.6658|0|2.1185|0|||137.1848|0.0991|0.2305||0.0668||0.0402|0.0266|0.0266||0.165|0.1307|0.0743|735.4667|83.3333|0.165|0.165
russ2000_1371|VHC|200409|0.1883|0.1783||||0.0865|0.0865|||0.1017|-6.3036||0.1746|1.4558|0.511|0.3802|1.0842||1.9625||0|0|||0.01|0.0865|0.005|54.616||2|-3.0166|54.616||1.6658||0|1.6658||1.6658|0|2.1756|0|||54.616|0.0492|0.2104||0.0339||0.0415|-0.0076|-0.0185||0.15|0.1188|0.0402|374|-28.5714|0.15|0.15
russ2000_1371|VHC|200412|0.2164|0.19||||0.092|0.092|||0.1299|-6.2676||0.3402|4.7554|1.1378|1.3956|1.5437||2.4564||0|0|||0.0264|0.092|0.005|61.5554||2|1.1333|61.5554||1.6658||-0.02|1.6658||1.6658|0|2.3526|-0.02|||61.5554|0.0651|0.1995||0.057||0.0336|0.0275|0.036||0.195|0.1544|0.1465|3487.0667|8.3333|0.24|0.21
russ2000_1371|VHC|200503|0.217|0.2067||||0.0838|0.0838|||0.1332|-6.2493||0.8008|2.2935|3.9345|0.6596|1.7533||2.6929||0|0|||0.0103|0.0838|0.005|52.8954||5|3.208|52.8954||1.6658||0|1.6658||1.6658|0|2.5889|-0.0132|||52.8954|0.0624|0.1944||0.0367||0.0184|0.0188|0.0183||0.21|0.1663|0.1598|571|-30|0.249|0.33
russ2000_1371|VHC|200506|0.2465|0.2106||||0.1013|0.1013|||0.1451|-6.2195||1.0188|4.4121|3.037|1.1733|2.5702||3.0398||0|0|||0.0359|0.1013|0.005|51.4252||6|-0.5137|51.4252||1.6658||0|1.6658||1.6658|0|2.432|-0.026|||51.4252|0.0655|0.1999||0.0723||0.0425|0.0298|0.0298||0.3|0.2376|0.293|4613.5|81.8182|0.3|0.324
russ2000_1371|VHC|200509|0.2688|0.25||||0.0883|0.0883|||0.1805|-6.1921||1.7219|2.7319|4.2613|1.1335|2.7756||3.8224||0|0|||0.0188|0.0883|0.005|80.7647||10|-2.3119|80.7647||1.6658||0|1.6658||1.6658|0|3.045|-0.0266|||80.7647|0.1115|0.223||0.057||0.0217|0.0352|0.0275||0.333|0.2637|0.3441|917.8667|122|0.333|0.315
russ2000_1371|VHC|200512|0.2858|0.2683||0.0018||0.0723|0.0723|||0.2183|-6.1471||1.5683|2.7498|3.3471|1.1402|2.6897||3.3219||0|0|||0.0175|0.0723|0.005|74.668||10|-4.7448|74.668||1.6658||0|1.6658||1.6658|0|3.952|0.0443|||74.668|0.1205|0.213||0.0471||0.0528|0.0372|0.045||0.36|0.2851|0.3497|9293.3333|140|0.39|0.42
russ2000_1371|VHC|200603|0.2802|0.2698||0.0023||0.0522|0.0522|||0.2333|-6.1323||3.4327|3.6749|6.4806|1.5054|3.2845||4.5774||0|0|||0.0105|0.0522|0.005|64.2346||10|-9.3535|64.2346||1.6658||0|1.6658||1.6658|0|5.3671|-0.0162|||64.2346|0.117|0.2214||0.045||0.0303|0.0147|0.0147||0.42|0.3326|0.4314|601.1667|100|0.3|0.525
russ2000_1371|VHC|200606|0.3246|0.2936||0.0021||0.0522|0.0522|||0.2775|-6.0895||1.0389|1.5851|2.7912|0.6252|2.2577|10|2.1416||0|0|||0.0309|0.0522|0.005|61.6426||9|-1.4069|61.6426||1.6658||0.03|1.6658||1.6658|0|6.2162|0.03|||61.6426|0.13|0.2251||0.076||0.0331|0.0428|0.0428||0.3|0.2376|0.23|5460|-23.0769|0.33|0.36
russ2000_1371|VHC|200609|0.3091|0.3001||0.0019||0.0543|0.0543|||0.2597|-6.1039||1.36|-1.6529|3.6756|0.9541|2.6647|12|2.1613|-0.0039|0|0|||0.0089|0.0543|0.005|-77.4941||6|-1.9677|-77.4941||1.412||-0.2|1.6658||1.6658|0|5.6905|-0.2|-1.2164||-77.4941|-0.1812|||||0.1188||-0.2838||0.36|0.2851|0.3061|335.3333|8.1081|0.495|0.75
russ2000_1371|VHC|200612|0.1669|0.14||0.0271||0.0874|0.0874|||-1.2699|-2.2838|||-4.328|-1.1389|13.7702|||4.8114|-0.0059|0|0||||0.0874|1.378|-283.0723||10|1.0441|||1.6658||-0.2369|1.6658||1.6658|0|1.6021|-0.2369|0.0669|||-0.6208|||||0.2978||-0.3946||0.75|0.5939|0.9492|3656.3333|108.3333|2.85|3.9
russ2000_1371|VHC|200703|0.2669|0.2412||0.0014||0.0437|0.0437|||0.2246|-6.1316|||-4.2401|-7.0563|22.3832|||31.379||0|0|||0.0257|0.0437|0.005|-642.1896||10|8.1979|||17.582||-0.04|1.6658||1.6658|0|6.0999|-0.04||||-1.4164|||||0.6647||-0.7808||3.6|2.8507|7.2345|9633.0667|757.1429|4.35|3.81
russ2000_1371|VHC|200706|0.1044|0.0723||0.0012||0.0452|0.0452|||0.0604|-6.2914|||-2.7595|-3.0508|70.3061|||30.4888||0|0|||0.032|0.0452|0.0001|-1446.6431||10|-0.2086|||17.6194||-0.07|1.6658||1.6658|0|2.3105|-0.07|-0.0202|||-2.6903|||||1.1195||-1.2311||4.5|3.5634|7.2549|5999.5|1400|4.53|4.5
russ2000_1371|VHC|200709|0.9531|0.5363||0.0333||0.734|0.734|||0.4249|-6.862|||-1.4096|-2.8338|6.0485|||129.8542|-0.0775|0|0|||0.0115|0.734|0.0962|-2307.9298||10|2.9892|||30.58||-0.08|31.2172||31.2172|0|0.7462|-0.08|-2.9633|||-4.9728|||0.0467||2.4353||-2.5663||4.5|3.5634|7.4238|3302.6667|1158.3333|5|5.25
russ2000_1371|VHC|200712|8.9945|8.5894||0.0327|0.252|0.7838|0.5798|0.204||8.4954|-10.976|||-22.4148|-42.4926|21.0693|||433.4243|-0.0915|0.0297|0||0.0768|0.0059|0.5318|0.0035|-455.94||10|4.3408|-549.5724||34.6672|9|-0.1195|34.6672||34.6672|0|14.8249|-0.1195|-11.7775||-549.5724|-8.7222|||0.0282||3.9374||-4.144||5.9|4.672|183.6452|4978.3333|680|4.45|5
russ2000_1371|VHC|200803|7.0617|6.683||0.0352|0.252|1.2714|1.1114|0.16||6.0775|-14.0077|||-20.3836|-25.8939|30.4358|||24.8335||0.0336|0||0.7325|0.0111|1.0674|0.0035|-348.5997||10|0.8233|-359.001||34.8101||-0.09|34.8711||34.8711|0|6.0229|-0.09|||-359.001|-10.9731|||0.0333||2.9579||-3.0317||6.9|5.4639|232.2731|29077.3667|72.7778|6|5.35
russ2000_1371|VHC|200806|4.6794|4.2087||0.0363|0.252|1.2836|1.1236|0.16||3.6841|-17.0563||530.4203|-12.3748|-17.7994|31.8623|594.4644||26.3007||0.0554|0||1.1039|0.0132|1.0796|0.0035|-329.6149||8|-0.2281|-341.2221||34.8997||-0.09|34.9||34.9|0|3.7576|-0.09|||-341.2221|-12.7906|0.1589||0.0507||2.9068||-3.0486||4.083|3.2332|136.0177|35160.4333|3.3333|2.8|2.11
russ2000_1371|VHC|200809|2.7938|2.2602||0.0333|0.252|1.6714|1.5114|0.16||1.4077|-19.9792||491.2109|-5.0872|-6.6764|21.7208|524.4025||48.9707||0.1449|0||0.2132|0.0041|1.4674|0.0035|-313.7207||3|0.5868|-327.2129||34.9||-0.08|34.9||34.9|0|1.4981|-0.08|||-327.2129|-13.1472|0.1362||0.0239||2.7556||-2.9229||2.47|1.9559|82.1983|33602.1667|-55.8499|1.65|2.32
russ2000_1371|VHC|200812|0.6482|0.4572||0.0326|0.204|1.8733|1.7133|0.16||-0.8944|-23.0482||325.8065|-4.2407|-4.4283|52.294|375.9211||32.9727|-0.306|0|0||0.1527|0.0012||0.0035|-307.4253||5|-0.39|-321.5762||34.9024|12|-0.09|||34.9|0|0.2675|-0.09|||-321.5762|-12.0722|0.1337||0.0258||2.8897||-3.069||1.47|1.1641|49.2468|27026.9667|-75.7282|1.4001|1.2
russ2000_1371|VHC|200903|1.7225|1.526||0.0289|0.192|2.2834|2.1634|0.12||-0.3399|-26.4512||427.5386|-3.5593|-5.2223|22.7893|299.9256|||-0.2514|0|0||0.1012|0.0027||0.0037|-589.9026||3|-0.4761|-626.2406||37.0168||-0.09|37.37||37.37|0|0.7067|-0.09|-3.3679||-626.2406|-12.4435|0.1036||0.0032||3.1867||-3.403|0.0022|1.1501|0.9107|39.6813|14798.5333|-82.5119|1.14|1.54
russ2000_1371|VHC|200906|0.6303|0.4147||0.0283|0.192|4.3673|4.2473|0.12||-3.5168|-30.3783||569.671|-4.2888|-6.9584|67.1731|567.7401||||0|0||0.1057|0.0036||0.0037|-8895.6366||2|0.4351|-19545.5923||37.37||-0.11|37.37||37.37|0|0.0985|-0.11|0||-19545.5923|-13.322|0.0601||0.0072|0.0072|3.715|-3.9271|-3.9271|0.0012|1.66|1.3145|60.5082|37399.5|-69.0661|1.27|2.99
russ2000_1371|VHC|200909|4.1063|4.0162||0.024|0.168|4.3639|4.2439|0.12||-0.0657|-33.001||1810.1018|-8.6663|-15.2721|26.2552|2735.1088||||0|0||0.8884|0||0.004|||9|1.1119|||37.2643||-0.07|39.7509||39.7509|0|0.9464|-0.07|-5.275|||-13.0218|0.0394||0.0032|0.0032|2.4121|-2.6228|-2.6228|0.0014|2.94|2.3281|112.8514|86904.4333|37|2.1|3.216
russ2000_1371|VHC|200912|2.0622|2.0115||0.0234|0.156|10.9494|10.8294|0.12||-8.7078|-35.5725||3750.6776|-9.1706|-21.5802|51.2384|3228.0796||||0|0||1.6871|0.0068|4.4783|0.004|||6|2.3887|||39.8526|12|-0.06|39.7509||39.7509|0|0.1864|-0.06|0.0943|||-12.5244|0.0263||0.0127|0.0127|2.9363|-2.5715|-2.5715|0.0002|3.4699|2.7477|133.9154|97773.0667|110.5782|3.6|4.29
russ2000_1371|VHC|201003|4.6354|4.5517||0.0222|0.144|2.2852|2.2012|0.084||2.5164|-40.587||4647.5943|-11.3865|-19.186|42.7364|4201.354||83.3556|-0.2979|0|0||4.3712|0.0126||0.0044||1|10|4.1344|||40.095||-0.23|43.6984||43.6984|0|2.0736|-0.1192||0||-18.0214|0.0442||0.021|0.021|3.956|-8.9|-8.9|0.001|4.8|3.801|205.2006|1027228.9667|363.6364|5.07|5.39
russ2000_1371|VHC|201006|127.2492|127.1799||0.0192|0.132|58.1701|58.1701|0||69.2304|16.928||6420.1449|2.3606|-26.5034|1.1948|5768.109|4.5191|114.4568|-0.409|0|0||10.3077|0.0077|34.5721|0.0047|542.2601|1|10|3.3933|542.2601||47.266||1.67|47.1955||47.1955|0|2.1865|1.7075||34.5242|542.2601|64.4817|0.0599||0.023|-59.216|24.455|112.576|78.576|0.012|6.59|5.2184|283.4622|522613.3|274.2138|5.55|6.15
russ2000_1371|VHC|201009|74.6784|74.5488||0.0212|0.12|7.6044|7.6044|0||69.8152|14.7729||9244.218|15.0038|5.2906|8.0784|9850.2865|10.9618|9.8414||0|0||9.5753|0|7.6044|0.0048|156.9583|1|10|3.1616|68.0989||47.427||-0.54|47.6821||47.6821|56.6134|9.8034|-0.0533||44.7774|156.9583|41.6845|0.0717||0.015|0.015|2.256|-25.62|-25.42|0.08|14.36|12.3173|554.1446|1311396.9|359.854|17.77|14.59
russ2000_1371|VHC|201012|79.9158|34.6345||0.0255|0.108|22.2412|22.2412|0||59.453|-17.7551||8270.5374|16.8549|7.8502|8.545|8322.6538|16.0476|9.563||0|0||8.0532|0.0027|7.8768|0.0049|107.6845|1|10|2.124|46.3269||53.2598|11|-0.09|49.341||49.341|56.979|1.5573|-2.9||45.1278|107.6845|41.417|0.067||0.008|0.04|3.097|-2.577|-2.839|1.217|13.67|11.7255|593.0968|1111474.1333|299.4012|13.41|13.01
russ2000_1371|VHC|201103|73.513|66.839||0.022|0.096|15.397|15.397|0||58.29|-25.861||14658.0661|21.3109|12.9447|12.4924|14398.288|25.3333|17.1013||0|0||9.4819|0.005|0.505|0.005|83.29|1|10|1.8013|37.7856||49.461||-0.14|49.5914||49.5914|54.6336|4.3414|-0.0456||43.578|83.29|43.195|0.063||0.017|0.017|2.573|-7.822|-7.122|0.06|20.52|17.6011|982.0904|941279.9333|167.767|24.45|21.93
russ2000_1371|VHC|201106|73.647|65.899||0.019|0.084|17.75|17.75|0||56.054|-35.667||20200.774|-30.5007|18.2062|18.6738|21112.3109|32.9556|22.9797||0|0||17.5693|0|0.87|0.005|-72.2184|1|10|2.822|-109.9355||49.748||-0.2|49.8999||49.8999|-52.2264|3.7126|-0.0705||3.3744|-72.2184|-45.186|0.041||0.001|0.001|3.52|-10.745|-9.805|0.068|26.95|23.1164|1272.6488|1364233.9|355.6068|36.34|21.49
russ2000_1371|VHC|201109|75.647|65.231||0.028|0.072|3.751|3.751|0||72.025|-29.758||21698.4859|-49.7939|-16.7441|9.1254|20403.9998||15.027||0|0||23.5486|0|1.012|0.005|-21.9984|1|10|2.9743|-21.9984||54.543||0.11|50.4816||50.4816|0|17.3903|0.008||16.9686|-21.9984|-13.887|0.029||0.003|0.003|3.91|4.419|5.879|0.044|16.74|14.3588|776.4226|1382615.4|54.3902|17.47|19.06
russ2000_1371|VHC|201112|74.47|63.92||0.056|0.06|6.356|6.356|0||68.277|-36.001||43553.1028|-69.5191|-65.2853|16.0792|48808.3894||17.5513||0|0||23.7703||1.657|0.005|-27.4786||10|3.662|-27.4786||50.5517|13|-0.13|50.6191||50.6191|0|10.0566|-0.13||24.0964|-27.4786|-17.262|||||5.929|-8.594|-6.214|0.055|25.03|21.4695|1198.8991|997071.2|95.3938|26.2|21.59
russ2000_1371|VHC|201203|72.978|59.892||0.061|0.048|8.616|8.616|0||64.511|-40.711|||-77.6783|-67.2141|15.771|||18.9543||0|0||24.0471||4.186|0.005|-23.2597||10|3.3503|-23.2597||50.658||-0.09|50.6971||50.6971|0|6.9513|-0.0936||31.8945|-23.2597|-14.847|||||6.967|-6.88|-4.707|0.074|25.54|21.907|1230.2199|791620.3|91.3392|24.07|29.79
russ2000_1371|VHC|201206|69.369|63.752||0.07|0.036|10.952|10.952|0||58.581|-50.976|||-113.3136|-157.0909|24.9432|||26.3338||0|0||26.5677||5.689|0.005|-23.957||10|2.0819|-23.957||50.874||-0.2|51.0108||51.0108|0|5.821|-0.1673||38.5523|-23.957|-15.306|||0.036||11.496|-13.854|-10.264|0.128|33.4|28.6489|1638.9289|1116073.2|24.4334|22.67|23.88
russ2000_1371|VHC|201209|61.922|52.92||0.064|0.024|5.84|5.84|0||56.233|-55.694|||-48.1242|-231.1904|20.083|||22.2419|-1.0241|0|0||31.2464||1.986|0.005|-40.5222||7|0.5171|-40.5222||51.074||-0.09|51.1022||51.1022|0|9.0616|-0.1066||30.3281|-40.5222|-25.904|||0.368||9.486|-7.852|-4.719|0.11|27.78|23.8284|1355.7004|721130.8|37.7197|27.79|34.47
russ2000_1371|VHC|201212|61.231|46.154||0.07|0.012|7.369|7.369|0||53.944|-62.925|||-53.9099|-102.8962|23.674|||28.1897|-1.0244|0|0||29.5199|||0.005|-44.6449||10|-3.1643|-44.6449||51.1271|14|-0.14|51.1502||51.1502|0|6.2633|-0.1354||31.7663|-44.6449|-26.925|||0.008||9.769|-10.874|-7.235|0.016|29.36|25.1836|1447.4406|950563.6333|9.9086|35.05|35.42
russ2000_1371|VHC|201303|54.273|38.668||0.068|0|6.693|6.693|0||47.648|-70.815||1314.2599|-31.283|-54.6889|17.3331|1388.3027||21.8891|-0.4036|0|0||29.6978|||0.005|-53.5906||3|-3.3814|-53.5906||51.151||-0.15|51.1511||51.1511|0|5.7774|-0.1704||25.5998|-53.5906|-30.109|0.705||0.293||9.518|-7.889|-7.891|0.034|21.89|18.7762|1073.5436|1191814.9667|-6.7058|18.81|23.69
russ2000_1371|VHC|201306|46.861|46.26||0.065|0|4.547|4.547|0||42.379|-77.847||1372.3037|-36.3656|-42.7182|20.8262|1365.1281||20.2359|-0.3731|0|0||30.9538|||0.005|-51.9234||3|-0.6158|-51.9234||51.179||-0.14|51.2031||51.2031|0|10.1737|-0.1385||19.2731|-51.9234|-26.874|0.675||0.006||6.202|-6.675|-7.029|0.023|19.99|17.1465|983.8425|716278.4|-44.0239|19.13|21.39
russ2000_1371|VHC|201309|44.75|44.267||0.059|0|5.486|5.486|0||39.323|-82.98||1489.558|-36.6549|-55.6858|22.3231|1521.1051||24.261|-0.57|0|0||28.5838|||0.005|-56.9644||2|-0.6785|-56.9644||51.203||-0.1|51.2031||51.2031|0|8.0691|-0.0991||10.7386|-56.9644|-27.289|1.919||1.612||6.429|-5.134|-5.134|0.047|20.55|17.6268|1005.9637|432548.9333|-29.148|19.39|20.02
russ2000_1371|VHC|201312|39.345|38.988||0.053||5.374|5.374|0||34.024|-90.533||488.1628|-34.6097|-106.6424|24.2526|518.0491||25.3001|-9.6515|0|0||29.952||2.143|0.005|-63.5198||2|0.5771|-63.5198||51.218|15|-0.15|51.2361||51.2361|0|7.2549|-0.1522||-2.7963|-63.5198|-27.608|2.197||0.286||6.852|-7.159|-7.554|0.017|19.53|16.7519|955.7295|384131.5667|-36.2608|18|19.36
russ2000_1371|VHC|201403|31.723|30.942||0.047||5.549|5.549|0||29.821|-96.62||319.4747|-27.0972|-94.0187|19.7687|339.6984||21.9557|-7.02|0|0||34.753||3.406|0.005|-66.7823||2|1.5087|-66.7823||51.253||-0.12|51.4922||51.4922|0|5.5761|-0.1306||-2.9976|-66.7823|-25.804|2.154||0.25||6.856|-6.085|-6.087|0.03|14.14|12.1286|685.4905|963058.7|-35.0404|13.86|14.75
russ2000_1371|VHC|201406|26.625|25.736||0.048||4.965|4.965|0||25.045|-103.291||414.0017|-34.6799|-42.6665|29.4045|407.0431||29.5765||0|0||34.3533||2.543|0.005|-74.5785||2|0.8834|-74.5785||51.533||-0.13|51.571||51.571|0|5.1835|-0.1197||-1.585|-74.5785|-25.445|2.416||0.268|0.268|6.094|-6.67|-6.67|0.031|17.61|15.105|882.4293|544366.4667|-8.9476|13.87|14.68
russ2000_1371|VHC|201409|25.196|24.437||0.052||5.63|4.63|1||22.858|-107.76||103.9736|-11.5018|-11.298|10.0044|281.354||13.5375||0|0||28.2088||2.824|0.005|-82.0111||2|4.626|-82.0111||51.572||-0.09|51.5735||51.5735|0|5.278|-0.1252|0|-1.6282|-82.0111|-24.779|1.096||0.292|0.292|6.168|-4.468|-4.468|-0.035|5.03|4.3145|233.6661|2375173.4667|-73.8559|5.41|5.13
russ2000_1371|VHC|201412|41.882|41.229||0.064||12.463|11.963|0.5||32.627|-100.435||252.8685|-24.67|-13.5185|5.4166|289.3257||14.0353||0|0||26.4097||9.916|0.005|-34.2857||1|4.3405|-34.2857||51.9199|14|0.14|51.9967||51.9967|0|3.4464|0.1378|0|-0.1517|-34.2857|-9.9|1.25||0.44|-5.66|9.191|7.338|7.325|0.015|5.69|4.8806|271.4242|656855.7667|-69.7286|5.65|6.43
russ2000_1371|VHC|201503|35.657|34.7||0.062||9.426|9.301|0.125||29.341|-106.289||223.015|-29.24|142.402|7.2921|229.2629||10.8174||0|0||29.3387||7.801|0.005|-34.6047||2|5.7673|-34.6047||52.027||-0.11|52.1169||52.1169|0|3.7308|-0.1087|0|-0.1554|-34.6047|-9.668|1.375||0.375||5.742|-5.853|-5.855|0.023|6.02|5.1637|272.5147|714699.3|-57.538|6.85|6.1
russ2000_1371|VHC|201506|29.036|28.082||0.055||10.385|10.385|0||21.657|-115.836||130.1668|-15.2354|61.755|5.9645|161.8769||7.6379||0|0||26.7974||9.135|0.005|-47.6857||1|5.2564|-47.6857||52.16||-0.18|52.1894||52.1894|0|2.7041|-0.18|0|-0.1197|-47.6857|-12.544|1.507||0.4|-3.836|5.314|-9.546|-9.546|0.021|4.1|3.5168|178.9793|410493.2667|-77.1969|4.51|3
russ2000_1371|VHC|201509|21.611|20.791||0.049||6.182|4.307|1.875||18.333|-121.933||115.8362|-11.732|95.7578|6.7827|122.3059||8.5834||0|0||23.8694||2.807|0.005|-56.7756||1|3.407|-56.7756||52.339||-0.12|52.5473||52.5473|0|4.8273|-0.12|-0.719|-0.1555|-56.7756|-14.173|1.59||0.375|-0.654|4.985|-6.09|-6.097|0.012|3.87|3.3195|174.5651|378423.8667|-23.0616|3.96|2.87
russ2000_1371|VHC|201512|19.365|18.68||0.048||7.077|5.577|1.5||15.095|-129.669||76.0016|-4.0378|-22.0272|5.3239|83.2473||7.3495|-0.0371|0|0||21.6141||2.694|0.005|-124.8751||2|2.7432|-124.8751||53.016|20|-0.15|53.1988||53.1988|0|3.3495|-0.15|-2.557|-0.0274|-124.8751|-29.234|1.555||0.405|0.404|7.147|-7.737|-7.736|0.011|2.67|2.2902|120.8426|615269.8667|-53.0756|4|5.18
russ2000_1371|VHC|201603|18.787|17.868||0.044||6.951|5.826|1.125||14.543|-138.279||155.1055|-7.3174|-9.0028|10.8903|158.3356||16.9629|-0.0466|0|0||22.7316||4.326|0.005|-161.6112||3|-0.3894|-161.6112||54.135||-0.16|54.8899||54.8899|0|3.0669|-0.16|-6.795|-0.0407|-161.6112|-31.989|1.555||0.375||8.543|-8.603|-8.61|0.015|4.77|4.0915|241.1891|979229.7667|-22.3127|4.49|4.86
russ2000_1371|VHC|201606|19.045|18.212||0.038||4.166|3.416|0.75||17.484|-143.617||132.0534|-7.4704|-7.8837|9.5856|141.2134||15.8842|-0.0308|0|0||26.171||1.916|0.006|-159.4499||7|-0.3787|-159.4499||55.712||-0.1|56.4351||56.4351|0|5.3314|-0.1|-6.948|-0.0468|-159.4499|-27.78|1.553||0.398||5.27|-5.337|-5.337|0.016|4.01|3.4396|205.343|906205.5667|-6.9606|4.22|2.72
russ2000_1371|VHC|201609|18.476|17.77||0.04||8.585|5.71|2.875||12.401|-151.004||91.1585|-5.356|-5.9041|7.4192|108.4324||10.1433|-0.0489|0|0||25.3568||4.21|0.006|-186.6908||3|-1.5356|-186.6908||56.651||-0.13|56.6892||56.6892|0|3.1121|-0.13|-0.883|-0.4319|-186.6908|-29.07|1.553||0.375|-0.509|6.318|-7.268|-7.387|0.019|2.82|2.4189|141.5692|612908.2|-27.8772|3.6|3.15
russ2000_1371|VHC|201612|16.464|15.876||0.033||7.724|5.224|2.5||11.147|-158.238||72.5146|-3.922|-6.1705|5.9373|88.3427||11.4284|-0.0463|0|0||23.3951||2.202|0.006|-202.1225||8|-3.1828|-202.1225||57.4303|20|-0.13|58.1449||58.1449|0|3.0391|-0.13|-4.57|-0.4677|-202.1225|-28.568|1.55||0.402|0.402|4.884|-7.227|-7.234|0.019|2.3|1.9728|112.6152|454106.7333|-11.1969|2.35|2.35
russ2000_1371|VHC|201703|10.606|9.738||0.024||4.827|2.702|2.125||8.082|-162.131||70.41|-5.1985|-4.1802|9.6053|66.8173||9.65||0|0||19.0672||1.052|0.006|-187.3478||1|0.9015|-187.3478||58.145||-0.07|58.1449||58.1449|0|3.604|-0.07||-0.5523|-187.3478|-23.852|1.55||0.375||3.467|-3.889|-3.894|0.017|2.15|1.8442|109.1355|203729.4333|-50.2315|2.4|3.55
russ2000_1371|VHC|201706|7.245|6.452||0.018||4.279|2.529|1.75||5.166|-165.929||175.6547|-11.5946|-12.7625|27.3912|170.9537||33.4538||0|0||23.7499||0.839|0.006|-205.5361||2|-0.9726|-205.5361||58.195||-0.07|58.2774||58.2774|0|2.5512|-0.07|||-205.5361|-22.313|1.548||0.396||3.25|-3.798|-3.798|0.013|4.85|4.1601|272.2648|672662.4|21.5539|3.65|3.5
russ2000_1371|VHC|201709|5.004|4.312||0.012||4.421|3.046|1.375||2.681|-169.482||157.8015|-12.0734|-13.5651|31.4127|152.5722||46.277||0|0||23.1811||1.196|0.006|-234.035||8|-4.2738|-234.035||58.306||-0.06|58.309||58.309|0|1.4156|-0.06|0||-234.035|-18.478|1.548||0.375||3.154|-3.553|-3.552|0.009|4.3|3.6883|244.2767|209516.4667|62.8788|5.15|3.85
russ2000_1371|VHC|201712|5.179|4.588||0.007||5.622|4.482|1.14||1.553|-175.516||141.6442|-12.3802|-12.0333|29.8125|140.5501||82.2959||0|0||21.4678|0|0.807|0.006|-301.757||6|-10.3009|-301.757||58.7696|21|-0.11|59.052||59.052|0|1.0236|-0.11|-3.677||-301.757|-17.278|1.547||0.401||4.939|-6.035|-6.034|0.006|3.8|3.2595|219.2652|330036.4333|65.2174|3.8|3.4
russ2000_1371|VHC|201803|7.003|6.127||0.001||4.744|4.604|0.14||4.167|-180.62||148.3992|-11.1547|-15.3623|26.2739|145.2246||150.7802||0|0||20.2606|0.006|4.401|0.006|-484.7568||10|-2.6233|-484.7568||60.15||-0.13|60.8237||60.8237|0|1.3321|-0.13|-6.83||-484.7568|-20.989|1.178||0.006||6.609|-7.6|-7.605|0.008|3.85|3.3023|229.5736|233826.7333|79.0698|3.35|3.15
russ2000_1371|VHC|201806|5.558|4.692||0.017||3.724|3.584|0.14||3.647|-187.07||164.3233|-8.7604|-15.037|28.0971|177.3648||52.3479||0|0||21.7536|0.002|3.365|0.006|-686.6794||3|-0.9492|-686.6794||61.532||-0.1|62.2928||62.2928|0|1.3097|-0.1|-4.809|-0.0127|-686.6794|-23.641|0.798||0.016||5.292|-6.45|-6.45|0.012|3.25|2.7877|193.5728|413225.2667|-35|3.3|2.95
russ2000_1371|VHC|201809|12.836|12.041||0.013||1.185|1.045|0.14||13.364|-192.004||324.2335|-11.8534|-16.6585|20.3869|344.0742||79.1113|-0.3204|0|0||16.1009|0.004|0.794|0.007|-492.3461||3|-0.9188|-492.3461||63.385||-0.08|66.3762||66.3762|0|11.5263|-0.08|-13.634|-0.016|-492.3461|-25.023|0.43||0.007||4.023|-4.934|-4.934|0.014|4.2|3.6026|258.7383|621403.4333|-2.3256|3.48|3.25
russ2000_1371|VHC|201812|10.138|9.414||0.009||1.863|1.863|0||9.888|-198.422||350.8366|-5.9473|-7.3739|12.8583|357.249||12.5892|-0.22|0|0||12.4652|0.006|1.446|0.007|-389.4356||4|2.0203|-389.4356||66.8701|21|-0.09|66.8798||66.8798|0|5.0564|-0.09|-1.779|-0.0118|-389.4356|-25.406|0.064||0.035||4.782|-6.419|-6.417|0.02|2.44|2.0929|150.8597|263070.4333|-35.7895|5.17|5.43
russ2000_1371|VHC|201903|8.867|8.26||0.007||2.068|2.068|0||8.73|-204.03||6001.7425|-18.0631|-18.9056|39.1589|6229.5373||43.5853|-0.5451|0|0||13.1614|0.008|1.674|0.007|-294.1125||10|5.9563|-294.1125||67.596||-0.08|68.104||68.104|0|3.9981|-0.08|-2.848|0|-294.1125|-23.409|0.066||0.008||4.706|-5.606|-5.608|0.028|5.78|4.9578|384.1115|719766.5333|50.1299|6.01|5.99
russ2000_1371|VHC|201906|7.389|6.927||0.005||0.849|0.849|0||8.377|-208.16||6024.8461|-19.9174|-19.1842|45.5277|6160.3475||48.9132||0|0||13.2213|0.008|0.448|0.007|-239.6151||10|4.142|-239.6151|39.186|68.258||-0.06|68.7545||68.7545|0|8.1684|-0.06|-2.849|1.8386|-239.6151|-21.089|0.088||0.038|0.038|3.604|-4.525|-4.13|0.027|5.96|5.1122|397.6398|324715.4667|83.3846|7.2|5.17
russ2000_1371|VHC|201909|5.514|5.193||0.005||1.6|1.6|0||5.64|-213.116||4629.9757|-17.3929|-18.0649|50.7157|3991.6358||43.4564||0|0||13.4193|0.006|1.168|0.007|-229.4724||10|4.6712|-229.4724|38.2294|68.943||-0.07|68.9583||68.9583|0|3.2494|-0.07|-1.219|1.8367|-229.4724|-21.111|0.085||0.004||4.016|-4.956|-4.956|0.02|6.01|5.1551|407.4379|250449.2333|43.0952|5.94|3.4
russ2000_1371|VHC|201912|5.771|5.529||0.016||1.87|1.826|0.044||5.628|-217.602||3013.7056|-13.4985|-16.4204|34.5293|3164.1221||48.805||0|0||12.598|0.005|1.346|0.007|-250.6338||7|5.1387|-250.6338|41.9995|69.4233|20|-0.06|69.5868||69.5868|0|3.0307|-0.06|-3.623|2.0079|-250.6338|-19.18|0.085||0.035||3.579|-4.486|-4.486|0.017|3.76|3.2251|256.165|438455.7|54.0984|3.74|4.91
russ2000_1371|VHC|202003|437.781|437.148||0.015||136.509|136.478|0.031||311.61|82.343||4623.5838|-0.1734|-25.0755|-0.1108|4371.3939|1.3641|68.1713||0|0||10.0818|0.005|46.101|0.007|421.1553||5|-0.8353|421.1553|42.6077|71.384||4.2|70.8382||70.8382|0|3.2031|3.6791|-4.488|10.1538|421.1553|286.373|302.653||302.576|212.475|27.376|332.704|299.945|108.239|5.63|4.8291|393.0046|711973.3333|-4.0886|5.56|6.45
russ2000_1371|VHC|202006|273.382|272.805||0.014||49.716|49.699|0.017||233.707|3.462||0.0746|0.6694|0.0611|0.6671|1.4996|1.6414|1.4845||0|0|13.3646|9.8413|0.005|39.922|0.007|249.9841||9|-0.5097|187.2887|44.8267|70.915||-0.11|71.0586||71.0586|25.0797|5.4892|-0.11|0|9.6962|249.9841|282.463|302.633||0.018|0.018|6.701|-10.47|-8.04|0.016|6.49|6.49|189.0759|787850.7667|9.8139|5.13|4.98
russ2000_1371|VHC|202009|||||||||||||0.3336||0.3046||1.2149|1.3232|1.5932|||0||10.3043||||||7|-0.9406||44.8412||||||||||||||||||||||5.26|5.26|91.015|857780.9|-14.1925|5.88|
russ2000_1371|VHC|202406|||||||||||||||||||0.4837||||||||||||||||||3.7353||||||||||||||||||6.32|6.32|-23.3019|16088.5667||7.25|
russ2000_1371|VHC|202409||43.754||||10.094|||||||||||||0.5779|||||||||||||||||-1.07|3.7291|||||||||-19.067|||0.002||3.213||-3.839||7.05|7.05|-17.4638|8938.9667||6.37|5.41
russ2000_1371|VHC|202412||38.082||||9.986|||||||||||||0.8397|||||||||||||||||-1.73|4.2386|||||||||-18.175|||||4.298||-6.215||7.85|7.85|-4.809|32948.8333||8.75|9.17
russ2000_1371|VHC|202503||34.176||||8.748|||||||||||||0.8614|||||||||||||||||-1.01|4.2386|||||||||-17.563|||||2.788||-3.679||7.39|7.39|-2.8527|6104.5667||8.3|7.76
russ2000_1371|VHC|202506|||||||||||||||||||1.2647||||||||||||||||||||||||||||||||||||10.85|10.85|11.8128|20007||12.33|