russ2000_1099|UBA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1099|UBA|1|Urstadt Biddle Properties Inc Total Current Assets (Quarterly) (USD)|Urstadt Biddle Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Urstadt Biddle Properties Inc Inventories (Quarterly) (USD)|Urstadt Biddle Properties Inc Net PP&E (Quarterly) (USD)|Urstadt Biddle Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Urstadt Biddle Properties Inc Total Liabilities (Quarterly) (USD)|Urstadt Biddle Properties Inc Total Current Liabilities (Quarterly) (USD)|Urstadt Biddle Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Urstadt Biddle Properties Inc Total Deposits (Quarterly) (USD)|Urstadt Biddle Properties Inc Book Value (Quarterly) (USD)|Urstadt Biddle Properties Inc Retained Earnings (Quarterly) (USD)|Urstadt Biddle Properties Inc Treasury Stock (Quarterly) (USD)|Urstadt Biddle Properties Inc EV to Revenues|Urstadt Biddle Properties Inc EV to Earnings|Urstadt Biddle Properties Inc EV to Free Cash Flow|Urstadt Biddle Properties Inc EV to Assets (Quarterly)|Urstadt Biddle Properties Inc PS Ratio|Urstadt Biddle Properties Inc PE Ratio|Urstadt Biddle Properties Inc Price to Book Value|Urstadt Biddle Properties Inc PEG Ratio|Urstadt Biddle Properties Inc Debt to Equity Ratio|Urstadt Biddle Properties Inc Dividend Yield|Urstadt Biddle Properties Inc Shareholder Yield (TTM)|Urstadt Biddle Properties Inc Percent of Shares Outstanding Short|Urstadt Biddle Properties Inc Total Receivables (Quarterly) (USD)|Urstadt Biddle Properties Inc Total Payables (Quarterly) (USD)|Urstadt Biddle Properties Inc Total Capital Stock (Quarterly) (USD)|Urstadt Biddle Properties Inc Return on Invested Capital|Urstadt Biddle Properties Inc Quality Ratio Score|Urstadt Biddle Properties Inc Momentum Score|Urstadt Biddle Properties Inc Beta (1Y)|Urstadt Biddle Properties Inc Sustainable Growth Rate (TTM)|Urstadt Biddle Properties Inc Institutional Investor Ownership Percentage|Urstadt Biddle Properties Inc Average Diluted Shares Outstanding (Quarterly)|Urstadt Biddle Properties Inc Total Employees (Annual)|Urstadt Biddle Properties Inc EPS Diluted (Quarterly) (USD)|Urstadt Biddle Properties Inc Shares Outstanding|Urstadt Biddle Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Urstadt Biddle Properties Inc Ordinary Shares Number (Quarterly)|Urstadt Biddle Properties Inc Payout Ratio|Urstadt Biddle Properties Inc Quick Ratio (Quarterly)|Urstadt Biddle Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Urstadt Biddle Properties Inc Stock Buybacks (Quarterly) (USD)|Urstadt Biddle Properties Inc Effective Tax Rate (TTM)|Urstadt Biddle Properties Inc Return on Equity|Urstadt Biddle Properties Inc Net Income (TTM) (USD)|Urstadt Biddle Properties Inc Revenue (TTM) (USD)|Urstadt Biddle Properties Inc Dividend Per Share (Quarterly) (USD)|Urstadt Biddle Properties Inc Revenue (Quarterly) (USD)|Urstadt Biddle Properties Inc Gross Profit (Quarterly) (USD)|Urstadt Biddle Properties Inc SG&A Expense (Quarterly) (USD)|Urstadt Biddle Properties Inc Pre-Tax Income (Quarterly) (USD)|Urstadt Biddle Properties Inc Net Income (Quarterly) (USD)|Urstadt Biddle Properties Inc Net Interest Income (Quarterly) (USD)|Urstadt Biddle Properties Inc Price (USD)|Urstadt Biddle Properties Inc Total Return Price (USD)|Urstadt Biddle Properties Inc Enterprise Value (USD)|Urstadt Biddle Properties Inc 30-Day Average Daily Volume|Urstadt Biddle Properties Inc 1 Year Price Returns (Daily)||
russ2000_1099|UBA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1099|UBA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1099|UBA|5|94.3983050847|94.3983050847|0|95.5465116279|0|94.3983050847|94.3983050847|94.3983050847|0|94.3983050847|94.3983050847|0|13.9948186528|91.3103448276|14.0433275563|91.3103448276|14.0190311419|13.9948186528|13.9948186528|13.9783393502|91.3032786885|14.0437956204|91.313253012|20.8307291667|94.3983050847|95.9240506329|91.3|91.3109243697|0|0|30.4387351779|91.3109243697|30.5|91.3032786885|365.238095238|91.3082191781|47.8666666667|91.3|91.3052631579|91.3109243697|91.3032786885|91.3082191781|91.3032786885|0|91.3109243697|91.3076923077|91.3109243697|91.3103448276|91.3032786885|91.2941176471|91.3032786885|91.325|91.3082191781|91.3032786885|14.0433275563|13.9948186528|13.9948186528|14.043554007|14.018115942||
russ2000_1099|UBA|6|118|118|0|86|0|118|118|118|0|118|118|0|579|87|577|87|578|579|579|554|122|548|83|384|118|79|90|119|0|0|253|119|14|122|21|146|180|50|95|119|122|146|122|0|119|143|119|87|122|34|122|40|146|122|577|579|579|574|552||
russ2000_1099|UBA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1099|UBA|198312||||||||||||||||||||||||||||||||||||0.55||||||0.55|||||||||||3.2||||||||
russ2000_1099|UBA|198403||||||||||||||||||||||||||||||||||||0.61||||||0.61|||||||||||3.5||||||||
russ2000_1099|UBA|198406||||||||||||||||||||||||||||||||||||0.54||||||0.54|||||||||||2.7||||||||
russ2000_1099|UBA|198409||||||||||||||||||||||||||||||||||||||||||||||14|||||||4.6||||||||
russ2000_1099|UBA|198412||||||||||||||||||||||||||||||||||||0.5||||||0.5||||13.7|||||||2.9||||||||
russ2000_1099|UBA|198503||||||||||||||||||||||||||||||||||||0.49||||||0.49||||13.1|||||||2.9||||||||
russ2000_1099|UBA|198506||||||||||||||||||||||||||||||||||||0.53||||||0.53||||13.5|||||||3.1||||||||
russ2000_1099|UBA|198509||||||||||||||||||||||||||||||||||||||||||||||11.7|||||||2.8||||||||
russ2000_1099|UBA|198512||||||||||||||||||||||||||||||||||||0.47||||||0.47||||11.6|||||||2.8||||||||
russ2000_1099|UBA|198603||||||||||||||||||||||||||||||||||||0.46||||||0.46||||11.4|||||||2.7||||||||
russ2000_1099|UBA|198606||||||||||||||||||||||||||||||||||||0.46||||||0.46||||11|||||||2.7||||||||
russ2000_1099|UBA|198609||||||||||||||||||||||||||||||||||||||||||||||10.5|||||||2.3||||||||
russ2000_1099|UBA|198612||||||||||||||||||||||||||||||||||||0.38||||||0.38||||10|||||||2.3||||||||
russ2000_1099|UBA|198703||||||||||||||||||||||||||||||||||||0.37||||||0.37||||9.5|||||||2.2||||||||
russ2000_1099|UBA|198706||||||||||||||||||||||||||||||||||||0.33||||||0.33||||8.9|||||||2.1||||||||
russ2000_1099|UBA|198709||||||||||||||||||||||||||||||||||||||||||||||8.1|||||||1.5||||||||
russ2000_1099|UBA|198712||||||||||||||||||||||||||||||||||||0.33||||||0.33||||7.9|||||||2.1||||||||
russ2000_1099|UBA|198803||||||||||||||||||||||||||||||||||||0.23||||||0.23||||7.1|||||||1.4||||||||
russ2000_1099|UBA|198806||||||||||||||||||||||||||||||||||||0.24||||||0.24||||6.4|||||||1.4||||||||
russ2000_1099|UBA|198809||||||||||||||||||||||||||||||||||||||||||||||6|||||||1.1||||||||
russ2000_1099|UBA|198812||||||||||||||||||||||||||||||||||||0.21||||||0.21||||5.3|||||||1.4||||||||
russ2000_1099|UBA|198903||||||||||||||||||||||||||||||||||||0.19||||||0.19||||5.1|||||||1.2||||||||
russ2000_1099|UBA|198906||||||||||||||||||||||||||||||||||||0.15||||||0.15||||4.6|||||||0.9||||||||
russ2000_1099|UBA|198909||||||||||||||||||||||||||||||||||||||||||||||4.3|||||||0.8||||||||
russ2000_1099|UBA|198912|19.9|5.2||110.6||28.9|2.6|25||115.9|-5.6||||||||||0.2157||||14.7|2.6||||||||4||0.05|||||7.6538|0.03|13.6|||3.1|||4.1||0.5||0.2|0.7|||||||
russ2000_1099|UBA|199003|18.7|4.9||109.9||27.9|2.4|24||115.3|-5.9||||||||||0.2082||||13.8|2.4||||||||5.5||0.2|||||7.7917|0.17|0.6|||3|||3.9||0.5||1.1|0.5|||||||
russ2000_1099|UBA|199006|16.5|3.2||108.9||27.1|1.8|23.7||113|-7.4||||||||||0.2097||||13.3|1.8||||||||5||0.16|||||9.1667|0.14|0.5|||2.9|||3.8||0.5||0.8|0.4|||||||
russ2000_1099|UBA|199009|15.9|3.1||105.3||23|2|19.8||112.3|-8.1||||||||||0.1763||||12.8|2||2.7687||||-4.4688||5.1353||0.32||||234.2105|7.95|0.1|0.3||3.3297|3.8|15.2||3.4||0.5||1.7|0.2|||||||
russ2000_1099|UBA|199012|14.9|2.2||105.2||23.3|2.3|19.8||111.4|-9.1||||||||||0.1777||||12.7|2.3||3.3079||||-3.1696||5.2941||0.17||||180|6.4783|0.15|-0.1||3.962|4.5|15.1||4||0.5||0.9|0.4|||||||
russ2000_1099|UBA|199103|14.9|2.5||103.6||23.7|1.9|19.7||109.8|-10.4||||||||||0.1794||||12.4|1.9||2.9157||||-4.094||5.5556||0.09||||217.9487|7.8421|0.07|0.2||3.471|3.9|15.1||3.9||0.5||0.5|0.4|||||||
russ2000_1099|UBA|199106|13.8|1.9||102.7||23.6|2|19.7||107.8|-11.8||||||||||0.1827||||11.9|2||2.7397||||-3.969||5.5556||0.09||||222.2222|6.9|0.07|0.7||3.2473|3.6|14.9||3.6||0.5||0.5|0.3|||||||
russ2000_1099|UBA|199109|20.4|10.2||101.8||23.5|1.5|19.7||107.2|-12.4||||||||||0.1838||||10.2|1.5||2.3949||||-3.9198||5.546||0.22||||238.7097|13.6|-0.12|-0.1||2.8259|3.1|14.9||3.4||0.4||1.2|0.2|||||||
russ2000_1099|UBA|199112||||||||||||||||||||||||||||1.7861||||||||0.03||||239.1304||0.03||||2.3|||||||0.1||||||||
russ2000_1099|UBA|199203|17.8|7.5||103||25.9|1.4|22.2||104.4|-15.4||||||||||0.2126||||10.3|1.4||1.5671||||-1.5723||6.6667||0.03||||185|12.7143|0.03|||1.8498|2|||3.3||0.5||0.2|-0.4|||||||
russ2000_1099|UBA|199206|17.5|7.3||102||25.6|1.4|22.2||103.3|-16.5||||||||||0.2149||||10.2|1.4||1.4215||||0||5||0.06||||100|12.5|0.06|||1.6901|1.8|||3.5||0.5||0.3|-0.4|||||||
russ2000_1099|UBA|199209|14.5|4.5||114||35|1.5|31.2||102.9|-17||||||||||0.3032||||10|1.5||1.2473||||1.5221||4.9697||0.19||||0|9.6667|0.19|||1.5221|1.6|||4.3||0.5||1|15.7|||||||
russ2000_1099|UBA|199212||||||||||||||||||||||||||||1.2429||||||5||0.02||||0||0.02||||1.6|||||||0.1||||||||
russ2000_1099|UBA|199303|16.8|6.5||108.6||34.4|1.8|31.2||99.5|-20.5||||||||||0.3136||||10.3|1.8||0.5417||||0.6766||5||-0.14||||0|9.3333|-0.14|||0.6766|0.7|||5.9||1.1||-0.7|3.6|||||||
russ2000_1099|UBA|199306||||||||||||||||||||||||||||-3.2283||||||5.2273||-0.88||||0||-0.88||||-4.2|||||||-4.6||||||||
russ2000_1099|UBA|199309|8.4|7.1||99.3||26.6|1.5|24.2||92.7|-27.6||||||||||0.2611||||1.3|1.5||-2.0435||||-2.5855||||||||0|5.6||||-2.5855|-2.6|||||||2.6||||||||
russ2000_1099|UBA|199312|6.5|4.9||123.3||50.1|1.2|47.2||91.9|-28.5||||||||||0.5136||||1.6|1.2||-1.7067||||-3.6712||5||0.1||||-63.6364|5.4167|0.1|-0.1||-2.2435|-2.2|||3.6||||0.5|-0.5|||||||
russ2000_1099|UBA|199403||||||||||||||||||||||||||||-0.6206||||||5.8333||0.12||||-175||0.12||||-0.8|||||||0.7||||||||
russ2000_1099|UBA|199406|5.6|3.6||130.6||49.3|1.1|47||90.3|||||||||||0.5205||||2|1.1||3.3562||||3.1427||5.4545||0.11||||31.8182|5.0909|0.11|||4.6093|4.4|||3.9||0.3||0.6|-0.7|||||||
russ2000_1099|UBA|199409|18.8|8.7||120.6||54.1|1|51.4||88.5|-32.2||||||||||0.5808||||10.1|1||0.9752||||-0.108||4.1176||-0.08||||107.6923|18.8|-0.08|||1.4042|1.3|||3.9||0.3||-0.5|-0.8|||||||
russ2000_1099|UBA|199412|10.4|3.9||139.2||65.2|63.5|||87.6|||||||||||0||||6.5|63.5||1.1113||||-0.1109||5.4545||0.11||||107.1429|0.1638|0.11|-0.1||1.5521|1.4|||4.1||||0.6|-0.8|||||||
russ2000_1099|UBA|199503|17.1|14.5||133.9||65.9|59|5||92.4|-28.4||||||||||0.0541||||2.6|59||5.9714||||4.3266||5.3913||1.15||||43.4783|0.2898|0.12|0.1||7.6548|6.9|21.6||9.7||||6.2|-1.1|||||||
russ2000_1099|UBA|199506|16.5|14.3||126||65.1|58.5|5||84.7|-36.2||||||||||0.059||||2.2|58.5||0||||-5.0733||5.3846||-1.17|||||0.2821|-1.17|-0.2||0|0|22.1||4.4||||-6.3|-1.1|||||||
russ2000_1099|UBA|199509|9.8|7.1||132.2||62.5|1|59.7||86.6|-34.4||||||||||0.6894||||2.7|1||3.4766||||-2.5011||5||0.63||||156.4103|9.8|0.63|-0.1||4.4338|3.9|25.2||7||||3.4|20.6|||||||
russ2000_1099|UBA|199512|7.6|4.6||131.8||61.4|0.9|58.6||92.1|-28.9||||||||||0.6363||||3|0.9||9.0082||||4.6234||5.3435||1.31||||60.1942|8.4444|1.31|-0.1||11.6148|10.3|32.2||11.1||0.5||7|-0.9|||||||
russ2000_1099|UBA|199603|2.5|2.5||88.7||61.7|1.1|58.4||91.4|-29.7||||||||||0.639|||||1.1||3.9438||||-1.4535||5.2941||0.17||||126|2.2727|0.17|0||5.5903|5|27.2||4.7||0.3||0.9|-0.9|||||||
russ2000_1099|UBA|199606|11.6|5.1||88.7||54|1.1|51.4||90.8|-29.9||||||||||0.5661||||6.5|1.1||9.3561||||6.9569||5.3846||0.26||||51.1811|10.5455|0.26|0.4||14.2504|12.7|27.9||5.1||0.4||1.4|-0.9|||||||
russ2000_1099|UBA|199609|8.3|1.8||121.3||42.2|0.8|39.8||90|-30.7||||||||||0.4422||||6.5|0.8||7.0952||||4.1029||5.4023||-0.84|||5.092|63.7255|10.375|-0.84|0||11.3107|10.2|25.7||4.8||0.3||0.9|22.1|||||||
russ2000_1099|UBA|199612|11.2|4.7||108.4||42.7|1.2|39.7||88.6|-27.9||||||||||0.4481||||6.5|1.2||5.4224||||1.2144||5.1163||0.86|5.092||5.092|85.5263|9.3333|0.86|-0.1||8.3904|7.6|22.4||7.8||0.5||4.4|7.8|||||||
russ2000_1099|UBA|199703|10.5|4.2||116.9||42.6|1.7|39||88.4|-28.2||||||||||0.4412||||6.3|1.7||5.8303||||1.5583||5.157||0.11|5.157||5.157|82.2785|6.1765|0.11|-0.4||8.7934|7.9|22||4.3||0.2||1.2|4.3|||||||
russ2000_1099|UBA|199706|10.6|4.2||107.4||42|1.4|38.9||88.7|-28.1||||||||||0.4386||||6.4|1.4||6.333||||2.1277||5.161||0.17|5.161||5.161|77.1084|7.5714|0.17|0||9.2945|8.3|21.9||5||0.3||1.8|5|||||||
russ2000_1099|UBA|199709|8.1|1.9||116.8||47|1.6|43.7||88.3|-28.5||||||||||0.4949||||6.2|1.6||6.5667||||2.2523||5.167||0.2129|5.167||5.167|76.4706|5.0625|0.2129|0.1||9.5721|8.5|21.5||4.4||0.6||1.1|4.4|||||||
russ2000_1099|UBA|199712|32.1|25.5||116.2||38|1.8|34.4||87.8|-29.1||||||||||0.2836||||6.6|1.8|33.5|3.9248||||-1.3581||5.222||0.1|5.222||5.222|122.6415|17.8333|0.1|-0.1||5.9982|5.3|18.6||4.9||0.5||1.2|4.9|||||||
russ2000_1099|UBA|199803|12.4|10.1||130.5||22.8|1.5|20.1||88.1|-29||||||||||0.1653||||2.3|1.5|33.5|4.7778||||-1.133||5.224||0.16|5.224||5.224|115.1515|8.2667|0.16|-0.1||7.4779|6.6|20.3||6||0.5||2.5|0.3|||||||
russ2000_1099|UBA|199806|11.4|5.9||123.2||24.7|3|19.4||86|-31.2||4.4282||25.7082||2.0722|14.0203|0.5052|0.1436|0.1623||||5.5|3|33.5|4.8985||||-1.7088||5.227||0.12|5.227||5.227|121.7391|3.8|0.12|0||7.8606|6.9|20.9||5.6||0.5||2.1|-0.2|8.3125|2.2086|92.5494||||
russ2000_1099|UBA|199809|8.9|3.9||143.4||42.1|1.1|38.9||87.4|-29.7||4.3813|19.241|25.9804|0.9323|2.1189|14.3366|0.4938|0.1468|0.3218|||0.1028|5|1.1|33.6|5.4157||||-1.5996||10.416|15|0.1344|10.416||10.416|117.5|8.0909|0.1344|0.3||9.1408|8|22.8|0.19|6.3||0.6||2.2|23.2|8.5|2.3117|91.5694|3963.3333||8.0625|7.8125
russ2000_1099|UBA|199812|6.9|4.3||157||51.1|1.9|47.1||87.5|120.2||6.8083|20.0452|-9.8458|0.961|2.3064|15.6733|0.9683||0.3893|||0|2.6|1.9|33.5|5.4641||||-1.3736||5.151||0.09|10.613||10.613|114.1176|3.6316|0.09|-0.9||9.7299|8.5|23.9|0.19|6||0.6||1.7|6|8.0625|2.2097|155.23|4220||8.1875|8.25
russ2000_1099|UBA|199903|7.1|1.8||155||49.9|1.1|47||87.5|-31.2||7.129|21.5846|-9.6055|0.985|2.2453|16.3558|1.0158||0.3884||||5.3|1.1|33.5|5.0656||||-2.7079||5.145||0.12|10.693||10.693|129.4176|6.4545|0.12|-0.6||9.205|8.036||0.19|||||2.036||8.25|2.3309|170.3839|2856.6667||8.4375|8.4375
russ2000_1099|UBA|199906|8.1|3||154.2||50.3|1.3|47.3||86.9|-32.1|||21.523|-9.7589|0.9477||17.4954|0.9624||0.3929||||5.1|1.3|33.5|4.7094|||-0.0363|-3.3942||10.601||0.0964|10.713||10.713|138.1536|6.2308|0.0964|-0.2||8.8962|7.745||0.19|6.277||0.541||1.809|-0.802|8.125|2.2431|168.1074|1760|-5.2632|8|7.875
russ2000_1099|UBA|199909|8.7|2.8||161.5||57.2|1.9|53.3||88.1|-31.1|||18.5128|-15.2931|0.9214||17.7231|0.9785|1.7365|0.4383|9.728|-0.2964||5.9|1.9|33.6|5.3135|||0.0162|-1.6541||11.924|18|0.2487|10.713||10.713|115.809|4.5789|0.2487|0.1||10.463|9.153||0.19|8.259||0.328||3.608|27.71|7.8125|2.2609|168.0344|1356.6667|-8.0882|7.5|7.625
russ2000_1099|UBA|199912|9.8|3.6||160.1||56.9|1.6|53.1||87.7|-32.1|||18.0604|36.1951|0.9109||13.6237|0.9272|1.7223|0.4381|10.0496|5.5504||6.2|1.6|33.6|5.2572|||0.004|-2.4674||5.472||0.09|10.866||10.866|123.3766|6.125|0.09|-0.4||10.5552|9.24||0.195|6.697||0.772||1.787|-0.946|7.5625|2.2239|170.7866|4293.3333|-6.2016|7.375|7.25
russ2000_1099|UBA|200003|7.882|3.976||170.539||56.617|2.544|52.241||87.587|-31.706||5.66|16.0675|21.4536|0.9028|2.0781|13.8489|0.906|1.3781|0.4316|9.9512|9.4025||3.906|2.544|33.569|5.8098|||0.1281|-0.5277||5.432||0.2|10.8655||10.781|104.4981|3.0983|0.2|0.576||11.7306|10.271|29.157|0.195|7.924||0.608||3.067|-0.812|7.6875|2.1901|167.554|6856.6667|-6.1069|7.375|7.25
russ2000_1099|UBA|200006|10.115|4.053||156.556||55.701|1.559|52.101||86.483|-32.604||5.6139|16.337|15.9292|0.9283|2.1139|11.6123|0.877|0.3159|0.4344|10.4407|9.7821||6.062|1.559|33.569|5.7849|||0.2612|-0.538||5.393||0.09|10.7815||10.7345|104.5751|6.4881|0.09|0.366||11.7602|10.273|29.424|0.195|6.544||0.541||1.811|-0.82|7.375|2.249|163.6852|3520|-9.2308|6.8125|7.25
russ2000_1099|UBA|200009|8.184|1.952||159.009||55.317|1.222|51.903||87.181|-33.397||5.567|19.3298|16.8627|0.9182|1.7234|11.4323|0.8921|0.2682|0.4302|10.8522|8.7552||6.232|1.222|33.571|4.8118|||0.0124|-2.5981||10.9136|18|0.1041|10.9136||10.9136|126.4439|6.6972|0.1041|-1.326||9.8249|8.588|28.074|0.195|6.909||0.231||1.923|29.342|7.1875|2.2687|163.8042|1723.3333|-5.7377|7.1875|7.125
russ2000_1099|UBA|200012|9.196|2.462||160.959||58.004|1.189|54.714||87.906|-34.367||5.8888|21.0888|22.709|0.9981|1.6962|14.4601|0.8841||0.4508|11.1429|7.469||6.734|1.189|33.578|4.8863|||0.1427|-2.6645||5.639||0.1|11.6643||11.6643|126.6575|7.7342|0.1|-1.52||9.9953|8.733|28.598|0.2|7.221||0.695||1.932|7.221|7|2.2898|165.3223|2606.6667|-1.7544|7.5|8.4
russ2000_1099|UBA|200103|6.237|2.162||172.222||59.058|2.345|54.547||87.517|-35.087||6.5623|24.2715|26.5942|1.0467|2.075|17.5474|1.1013||0.4509|9.1119|6.1546||4.075|2.345|33.578|4.4425|||0.1003|-3.8725||6.143||0.12|11.6807||11.6807|142.5837|2.6597|0.12|-0.132||9.0937|7.942|28.302|0.2|7.628||0.709||2.276|7.628|8.67|2.7674|187.6677|2686.6667|19.5862|8.6|8.9
russ2000_1099|UBA|200106|10.285|2.779||171.562||70.793|2.608|65.823||87.922|-34.965||7.0916|21.747|68.3142|1.0349|2.3199|22.5796|1.2653||0.5423|8.7171|3.429||7.506|2.608|33.578|5.1512|||0.0089|-2.7013||6.176||0.2|11.6907||11.6907|125.273|3.9436|0.2|-0.084||10.6886|9.342|30.618|0.2|8.86||0.58||3.211|0.263|9.12|3.2386|200.707|3066.6667|23.661|8.6|9.52
russ2000_1099|UBA|200109|41.413|34.08||171.191||54.157|2.67|47.115||126.368|-31.654||6.9332|15.1379|42.3288|0.9489|2.256|18.2602|1.2698|0.1348|0.2948|8.1538|-18.2631|4.2777|7.333|2.67|33.62|7.2734|||0.1237|1.8274||6.2|19|0.45|16.7199||16.7199|87.2653|15.5105|0.45|-41.188||14.3501|13.687|35.829|0.2|12.12||0.5||6.268|33.197|9.75|3.2626|212.2792|1496.6667|36.8421|9.23|9.75
russ2000_1099|UBA|200112|29.496|21.424||169.829||52.927|2.227|46.895||135.554|-28.86||6.0628|13.795|23.2202|1.0191|1.7328|11.5517|1.3165|0.1449|0.3129|8.0808|-10.2147|0.006|8.072|2.227|14.508|7.9157|||0.0071|1.7477||6.313||0.35|16.7288||16.7288|87.9709|13.2447|0.35|9.882||14.5288|15.263|37.704|0.205|9.096||0.755||3.508|9.096|9.9|3.4723|217.225|14226.6667|41.4286|9.98|10.3
russ2000_1099|UBA|200203|25.264|17.321||177.381||57.074|3.365|49.869||135.761|-29.137||5.997|14.3601|27.2095|1.1115|1.8194|9.7321|1.3464|0.0761|0.3322|7.4176|-9.294|0.0562|7.943|3.365|14.509|8.2854|||0.0528|1.9882||6.374||0.17|16.7587||16.7587|86.0654|7.5079|0.17|-0.24||14.2683|16.355|39.085|0.205|9.009||0.755||3.368|9.009|10.92|3.8848|226.1112|26123.3333|31.25|11.28|11.15
russ2000_1099|UBA|200206|53.163|44.593||265.849||113.43|2.243|106.868||206.882|-29.487||6.0304|22.5987|16.1669|1.0863|1.8243|9.3846|1.3603|0.0515|0.4831|7.4429|-32.5888|0.0538|8.57|2.243|14.581|7.1929|||0.0959|1.7379||6.452||0.15|16.7587||23.9637|85.358|23.7017|0.15|-71.234||11.8695|16.439|39.798|0.205|9.573||0.626||3.295|9.573|10.95|4.0723|235.6969|17100|17.1123|12|11.35
russ2000_1099|UBA|200209|52.037|46.342||268.102||111.955|1.021|106.429||220.017|-30.487||8.9433|24.5092|-15.9908|1.0054|1.8225|10.1071|1.3147|0.0893|0.4541|6.9658|-21.9393|0.1712|5.695|1.021|14.592|5.5817|||-0.0537|-1.1545||25.028|22|0.1598|25.028||25.028|113.1247|50.9667|0.1598|-10.881||8.7966|14.507|38.756|0.205|11.078||0.7||4.336|11.078|11.7|4.1942|355.924|19966.6667|23.1579|10.95|11.07
russ2000_1099|UBA|200212|30.107|20.566||315.235||114.135|2.385|105.981||219.059|-31.793||9.6521|25.5748|23.7992|1.0952|3.2963|13.7988|1.3287||0.4541|7.4208|-26.0661|0.0803|9.541|2.385|14.583|5.2952|||-0.2743|-1.2717||25.7333||0.15|25.2519||25.2519|115.3527|12.6235|0.15|-0.096||8.2832|15.196|41.306|0.21|11.646||0.985||4.197|11.646|11.05|4.3931|374.075|28150|11.6162|11.08|11.3
russ2000_1099|UBA|200303|17.838|11.7||326.749||112.732|2.074|105.525||219.373|-32.436||10.0017|25.3976|20.5017|1.1988|4.5798|18.8955|1.3971||0.4515|6.9748|-23.7532|0.1416|6.138|2.074|14.593|5.2812|||-0.3288|-1.348||26.6647||0.17|25.2519||25.2953|116.1636|8.6008|0.17|-0.361||8.3399|16.698|45.296|0.21|12.999||0.823||4.87|12.999|11.9|4.6429|413.129|27223.3333|8.9744|12.4|12.28
russ2000_1099|UBA|200306|23.333|13.881||342.871||112.147|1.915|105.061||219.232|-33.085||9.8652|26.2052|21.2282|1.2625|5.9535|20.4198|1.5105||0.3862|6.3797|-0.4268|0.0959|9.452|1.915|53.058|5.3549|||-0.1971|-1.6587||26.6294||0.17|25.2953||25.3119|119.0754|12.1843|0.17|-0.223||8.6957|18.862|49.116|0.21|13.393||0.658||5.459|13.393|13.01|5.1082|446.8544|48186.6667|18.8128|13.55|13.35
russ2000_1099|UBA|200309|31.264|22.449||344.319||112.975|2.743|104.588||219.676|-33.611||10.0378|23.8546|8.2074|1.2373|7.1237|20.6993|1.5587||0.3839|6.3396|5.9345|0.3312|8.815|2.743|53|5.6267|||-0.0593|-1.4234||36.4233|26|0.12|25.3119||25.3662|115.3363|11.3977|0.12|-0.686||9.2814|20.37|48.208|0.21|10.17||0.688||5.844|10.17|13.25|5.432|493.0166|29126.6667|13.2479|13.38|14.06
russ2000_1099|UBA|200312|38.516|28.452||342.198||111.092|1.892|104.106||220.869|-33.891||10.4479|22.9612|-9.1323|1.3146|8.6514|23.6885|1.6455|7.0059|0.3805|5.8947|5.3155|0.2146|10.064|1.892|53.003|6.0756|||0.0922|-0.9552||26.7579||0.19|25.65||25.65|109.3477|20.3573|0.19|-0.69||10.2185|22.444|51.715|0.215|15.153||1.019||6.271|14.611|14.25|5.7337|503.6744|34096.6667|28.9593|14.8|14.74
russ2000_1099|UBA|200403|40.365|29.718||339.899||109.961|1.217|103.614||221.224|-34.592||10.7586|21.0581|-9.763|1.2549|9.0935|24.8462|1.9046|7.9547|0.3782|5.1968|5.5694|0.5448|10.647|1.217|53.003|6.1835|||-0.4767|-1.0365||26.7882||0.17|25.65||25.7209|109.7834|33.1676|0.17|-0.854||10.5941|23.315|52.879|0.215|14.163||0.86||5.741|14.163|16.26|6.7879|556.381|34996.6667|37.0995|14.5|13.31
russ2000_1099|UBA|200406|36.874|23.835||346.623||115.019|1.357|107.987||221.247|-35.828||9.4599|21.2854|-8.9044|1.2458|8.12|22.6615|1.6556|6.7452|0.3941|5.8946|5.3073|0.8487|13.039|1.357|53.004|6.0158|||0.376|-1.301||27.6933||0.15|25.7209||25.7772|112.3637|27.1732|0.13|-0.766||10.5226|23.197|52.359|0.215|12.873||0.723||5.341|12.873|14.42|5.8939|500.2286|51500|10.4981|14.94|15.12
russ2000_1099|UBA|200409|39.298|25.94||341.169||113.076|1.515|107.443||221.774|-36.581||10.4444|24.0439|-9.0098|1.4119|8.9047|25.1587|1.8199|1.3352|0.3914|5.5058|4.4721|0.8152|13.358|1.515|53.005|5.9989|||0.8576|-1.4007||22.3267|26|0.2037|25.7772||25.839|113.3463|25.9393|0.2396|-0.831||10.4952|23.19|55.592|0.215|13.403||0.814||5.837|13.403|15.62|6.6483|546.8589|45526.6667|17.7979|16.43|16.58
russ2000_1099|UBA|200412|19.456|4.637||389.643||134.291|2.615|126.397||227.274|-31.886||10.6341|21.1585|27.7583|1.4248|8.2017|24.8844|2.0273|1.4308|0.4514|4.9425|3.6676|0.411|14.819|2.615|53.008|7.2345|||1.457|0.845||27.8||0.37|26.1163||26.1163|93.3784|7.4402|0.16|-0.414||12.7617|28.392|54.942|0.22|14.503||1.117||11.473|-1.841|17.4|7.4059|591.1686|30460|23.4043|16.48|15.95
russ2000_1099|UBA|200503|24.711|8.683||387.832||113.166|1.781|106.34||227.093|-32.659||10.5014|19.8431|23.4054|1.3451|7.278|17.4555|1.7386|0.4608|0.35|5.7502|5.1081|0.9765|16.028|1.781|77.003|7.2098|||2.1397|0.864||26.8111||0.18|26.1444||26.1444|93.2796|13.8748|0.18|-0.416||12.8566|28.763|56.496|0.22|15.717||0.992||6.112|15.717|15.13|6.6186|576.9666|40196.6667|-6.6049|14.6|16.25
russ2000_1099|UBA|200506|30.008|13.022||409.585||120.276|2.293|112.413||227.491|-33.178||11.3797|22.9943|-23.4398|1.5176|8.1211|19.0882|2.0308|0.491|0.3309|4.932|3.9343|1.6771|16.986|2.293|112.449|7.4273|||1.7433|1.1779||26.7684||0.19|26.1444||26.161|91.3703|13.0868|0.13|-0.223||13.6495|30.708|58.89|0.22|15.267||1.581||7.286|15.267|17.64|7.7165|642.9062|31553.3333|22.3301|18.12|16.8
russ2000_1099|UBA|200509|42.96|26.494||409.574||121.527|3.991|111.786||223.597|-35.007||10.6798|20.5883|-14.154|1.3735|6.7139|17.4208|1.8112|0.3384|0.3311|5.5556|4.9936|1.4351|16.466|3.991|114.258|7.2645|||1.8604|0.6982||28.3507|30|0.13|26.161||26.1351|94.9201|10.7642|0.11|0.452||13.7439|30.985|60.6|0.22|15.113||1.465||6.114|-52.967|15.75|6.9804|628.9328|34620|1.1561|16.53|16.58
russ2000_1099|UBA|200512|40.292|24.268||408.707||120.816|3.698|111.148||283.978|-36.638||10.1301|23.314|-14.7838|1.3087|7.2248|18.5632|1.8304|0.8503|0.3301|5.6194|4.8261|1.7546|16.024|3.698|53.01|5.9143|||1.161|-1.9976||27.56||0.15|26.3917||26.3917|118.2896|10.8956|0.15|-0.19||10.922|25.982|62.906|0.225|16.809||1.321||6.47|16.809|15.66|7.0388|613.8827|33840|-7.8824|17.46|17.02
russ2000_1099|UBA|200603|24.352|6.398||421.876||119.282|3.305|110.498||221.494|-38.649||9.9063|25.6165|-14.3157|1.4456|8.0065|27.3231|1.684||0.3294|4.8841|5.987|1.8989|17.954|3.305|114.26|5.8108|||1.2372|-2.5303||26.85||0.14|26.4169||26.4169|123.0704|7.3682|0.14|-0.286||10.9677|25.964|63.573|0.225|16.384||1.167||6.094|-1.764|18.12|8.2577|623.1626|38170|17.8153|16.47|16.06
russ2000_1099|UBA|200606|21.2|4.183||419.467||116.668|5.605|104.923||220.041|-40.876||10.1255|27.2367|-76.879|1.4669|6.9648|26.1967|1.8975||0.3231|5.594|5.1798|3.2246|17.017|2.605|114.261|5.4243|||0.7985|-3.2713||27.2769||0.13|26.4169||26.4303|131.3436|3.7823|0.13|-0.219||10.4368|24.56|64.438|0.225|16.132||1.415||5.882|-1.821|15.91|7.3417|643.7079|64723.3333|-10.3662|17.1|17.17
russ2000_1099|UBA|200609|21.337|2.8||418.285||112.829|1.785|104.341||219.206|-42.4||11.0578|29.0291|51.2806|1.61|7.9064|33.9818|2.2245||0.3131|4.8326|4.8506|3.3092|18.537|1.785|114.261|5.5643|||0.2628|-3.164||26.4998|32|0.16|26.4303||26.4402|129.5342|11.9535|0.14|-0.181||10.7129|25.032|64.768|0.225|15.443||1.078||6.586|-1.683|18.52|8.6681|712.5442|60880|17.5873|19.25|19.27
russ2000_1099|UBA|200612|21.838|2.309||420.045||170.699|6.957|103.718||218.865|-43.534||10.95|26.8503|37.7217|1.5135|7.7129|32.8793|2.2278||0.3881|4.8728|4.6057|2.9119|19.529|1.957|61.516|5.8733|||1.5365|-2.9633||28.3118||0.17|26.6274||26.6274|126.8212|3.139|0.17|-0.197||11.0482|25.711|65.424|0.23|17.465||1.28||7.149|-1.845|18.47|8.7543|709.2065|42580|17.9438|19.43|18.02
russ2000_1099|UBA|200703|21.63|5.273||433.532||166.734|0.8|106.52||235.478|-27.607||10.2222|14.8593|41.037|1.3879|7.7511|31.95|2.2653|0.1339|0.359|4.8604|5.0467|3.9645|16.357|0.8|61.516|10.2103|||1.5837|4.9512||27.991||0.78|26.6274||26.6151|74.7813|27.0375|0.37|-0.183||19.633|43.785|72.393|0.23|23.353||1.198||24.168|-1.278|18.62|8.933|668.7792|110979.1667|2.7594|18.8|17.55
russ2000_1099|UBA|200706|19.444|3.124||433.649||167.087|3.152|103.892||234.174|-29.395||8.7666|12.7546|16.3072|1.2111|6.6678|13.7097|1.9825|0.1334|0.3517|5.1881|6.2064|6.1768|16.32|3.152|61.517|10.5893|||0.2632|5.1004||27.8867||0.15|26.4402||26.4402|74.1029|6.1688|0.15|-0.174||19.6947|44.422|73.614|0.23|17.353||1.365||6.519|-1.678|17.54|8.515|634.6439|77939.2|10.2451|17.33|16.67
russ2000_1099|UBA|200709|22.111|4.218||437.304||121.081|3.97|108.482||232.953|-31.077||8.1061|14.9572|15.2444|1.408|6.1048|14.2143|1.8336|0.1022|0.3127|5.6342|5.399|5.9712|17.893|3.97|114.262|10.527|||0.5025|4.9734||28.8877|33|0.14|26.6104||26.6104|74.4523|5.5695|0.14|0.062||19.467|44.411|74.785|0.23|16.614||1.136||6.575|-1.664|16.24|7.9909|596.7248|81676.6667|-12.311|16.22|16.93
russ2000_1099|UBA|200712|20.951|4.063||441.92||131.187|3.625|118.997||230.682|-32.763||8.9215|14.6194|20.1599|1.344|6.3241|13.6935|1.9111|0.1121|0.3452|5.4991|5.7728|6.2065|16.888|3.625|114.263|10.3307|||0.2304|4.6843||25.812||0.174|26.6774|-2.475|26.6774|75.5183|5.7796|0.174|2.261||19.1338|44.09|75.097|0.2375|17.777||1.559||6.828|-1.654|16.73|8.3523|667.192|78941.9333|-9.714|14.61|14.69
russ2000_1099|UBA|200803|28.79|11.214||468.622||117.237|1.52|107.353||226.988|-34.591||9.0937|25.8109|19.6316|1.3905|6.2506|12.7251|1.9518|0.1255|0.2792|5.4623|6.5517|6.8538|17.576|1.52|157.741|6.1429|||-0.1099|-2.7153||25.739||0.16|26.5157|-17.381|26.5347|122.8861|18.9408|0.16|2.096||11.8644|27.532|70.684|0.2375|18.94||1.463||7.61|-1.624|16.98|8.6091|682.9066|91266|-8.8077|17.16|16.67
russ2000_1099|UBA|200806|26.903|8.769||466.577||119.387|2.164|106.876||223.175|-36.376||9.5655|24.7768|48.2226|1.3914|5.9654|25.1122|1.8201||0.2808|6.0051|7.2187|6.7354|18.134|2.164|157.716|6.1403|||1.1708|-2.7531||25.751||0.17|26.8164|-2.648|26.8164|122.0975|12.4321|0.17|2.415||12.4589|28.605|71.958|0.2375|18.627||1.544||7.592|-1.443|15.57|8.0064|676.1293|103328.2667|-11.2315|15.95|17.57
russ2000_1099|UBA|200809|25.946|2.561||475.185||216.45|5.706|202.231||219.047|-39.181||10.5368|21.3512|45.7636|1.2034|6.9174|27.9814|2.2103||0.3926|5.0267|7.3855|5.5286|17.782||61.513|6.1361|||0.7666|-3.2855||25.597|33|0.13|26.3083|-1.505|26.8164|126.0964|3.5652|0.13|1.294||12.59|28.525|74.162|0.2375|18.818||1.543||6.495|-1.431|18.75|9.8003|758.2106|145724.7667|21.2023|14.56|14.54
russ2000_1099|UBA|200812|29.376|1.827||469.558||217.131|8.216|200.998||216.942|-41.728||7.7476|19.9091|50.7893|1.1273|5.2274|23.3281|1.81||0.3939|6.3039|7.8973|2.2145|19.345||61.514|6.3156|||0.867|-3.7181||25.274||0.14|26.4064|-0.355|26.4532|129.0628|2.5769|0.14|0.105||12.7933|28.576|76.25|0.24|19.865||1.706||6.879|-1.505|15.07|7.9779|574.5791|149550.1333|-9.9223|13.05|12.83
russ2000_1099|UBA|200903|28.82|3.74||466.614||214.788|18.519|188.555||215.722|-43.778||6.9904|20.5277|38.4215|1.1612|4.5039|22.1667|1.6348||0.3939|7.0976|7.6139|1.9481|19.305||61.514|6.4708|||1.0119|-4.1688||25.317||0.16|26.427|-0.151|26.4532|132.4091|1.2444|0.1502|-0.125||12.8631|28.347|77.514|0.24|20.204||1.753||7.381|-1.365|13.42|7.2131|533.0213|132134.6|-14.6853|15.41|13.35
russ2000_1099|UBA|200906|52.78|23.067||463.213||239.241|4.543|224.814||214.347|-46.159||7.0517|20.9629|16.6738|1.1165|4.6094|23.5833|1.7181||0.473|6.8117|5.3446|1.6996|20.473||61.514|6.6132|||0.7624|-4.4912||25.459||0.15|26.4353|0.001|26.4532|135.1854|9.584|0.15|-0.243||12.7645|27.807|77.744|0.24|18.857||1.685||7.052|-1.628|14.02|7.6728|546.6019|101144.7|-7.5198|15.07|15.24
russ2000_1099|UBA|200909|37.139|11.273||461.938||223.699|0.771|212.974||212.331|-49.15||7.5353|20.3483|18.6385|1.1189|5.0664|25.1552|1.9129||0.4255|6.1774|5.8812|1.3297|19.5||61.514|6.9261|||0.8661|-4.6222||25.634|35|0.13|26.4532|0|26.4638|135.9334|39.9131|0.7976|-0.246||12.8632|27.743|77.074|0.24|18.148||1.498||6.431|-1.917|15.5|8.627|585.8256|61464.8|-16.6667|15.97|14.64
russ2000_1099|UBA|200912|33.844|5.805||458.246||228.007|3.287|207.173||209.396|-53.247||7.4927|20.7801|14.3312|1.1367|5.0331|26.1897|1.9019||0.4091|6.291|6.1685|2.0802|20.161||61.517|6.8728|||0.9494|-4.9451||25.525||0.12|26.7279||26.7279|138.7506|7.8996|0.12|-0.264||12.7613|27.277|75.97|0.2425|18.761||1.816||6.413|-1.817|15.26|8.627|577.4906|112083.7|1.5979|15.29|15.28
russ2000_1099|UBA|201003|28.546|2.602||466.095||232.992|15.035|206.68||207.128|-56.687||7.8903|24.6136|14.1678|1.2585|5.4376|28.2321|2.0691||0.4602|5.9531|4.8794|2.319|21.117||61.517|6.5553|||0.2634|-5.6312||18.115||0.1|26.7279||26.7456|145.7706|1.5776|0.1056|-0.267||12.3031|26.056|75.151|0.2425|19.385||1.885||6.16|-1.755|16.21|9.4509|599.4263|85921|19.4915|16.81|16.64
russ2000_1099|UBA|201006|31.429|3.559||485.958||281.37|46.924|215.277||206.306|-58.461||8.5054|26.0355|20.06|1.2709|5.2881|33.74|2.1667||0.6083|5.7509|2.9553|3.1522|20.818||61.517|6.6252|||0.2379|-5.3935||25.886||0.17|26.7456||26.7647|142.2488|0.5195|0.335|-0.286||12.766|26.796|76.269|0.2425|19.975||1.792|7.822|7.792|-1.838|16.78|9.7832|639.1922|112432.3333|15.6098|16.74|18.36
russ2000_1099|UBA|201009|42.407|16.607||483.029||238.272|13.301|214.405||246.201|-64.557||9.3788|27.1681|17.4144|1.3433|5.7674|35.1154|2.3988||0.4222|5.2326|-3.111|3.6823|20.504|0.304|61.542|6.6926|||0.1884|-5.2411||27.258|32|0.14|26.7647||29.2811|141.1553|2.7901|0.3051|-45.196||12.7349|27.542|77.96|0.2425|19.839||1.693|7.121|7.177|-1.779|18.49|10.9401|715.3123|144636.5|16.8889|19.43|18.7
russ2000_1099|UBA|201012|41.066|7.731||480.947||241.547|15.316|214.704||247.295|-64.886||9.5455|24.3248|18.4072|1.3729|5.9186|36.3396|2.268|2.0967|0.4211|5.0865|-3.4897|2.2892|21.094||61.545|7.4368|||0.3943|-3.7395||20.65||0.23|29.5372||29.5372|126.6929|1.882|0.23|-0.281||14.0093|31.278|82.016|0.245|22.817||1.986||10.149|-1.709|19.07|11.4332|744.1656|85897.5667|27.4535|19.15|19.02
russ2000_1099|UBA|201103|35.543|2.693||490.281||247.55|17.708|219.065||245.103|-68.287||9.0533|24.3994|18.563|1.4007|5.2641|29.2969|2.2443|1.995|0.4481|5.1756|-3.8763|2.82|21.748||61.546|7.383|||0.3913|-3.6223||28.673||0.127|29.5372||29.5547|126.056|1.3802|0.3097|-0.288||13.9019|32.031|83.305|0.245|20.674||1.897|6.99|6.913|-1.679|18.79|11.4104|742.518|85164.6333|7.168|19.87|18.49
russ2000_1099|UBA|201106|37.901|2.782||488.948||250.691|20.606|219.176||243.323|-71.052||8.8069|22.8508|15.1451|1.2976|5.5536|27.1514|2.1777|0.8116|0.456|5.3987|-3.8182|2.9517|22.35||61.546|7.1643|||0.5812|-3.9412||28.775||0.15|29.5547||29.5587|129.489|1.2196|0.3072|-0.075||13.3649|31.761|83.456|0.245|20.126||1.9|7.473|7.522|-1.835|18.06|11.112|733.6579|77160.5333|6.6038|19.01|16.61
russ2000_1099|UBA|201109|5.461|5.461||504.474||271.222||96.203||240.968|-74.462||8.2465|18.5198|17.9281|1.0169|5.198|24.0031|2.0008|1.0303|0|5.935|11.5287|3.5234|||61.546|7.5652|||0.891|-3.9349||28.767|35|0.08|29.5587||29.5632|130.4143||-0.4628|-0.073||12.9378|31.643|89.459|0.245|25.842||1.999|5.936|7.059|-1.791|16.47|10.2729|688.2238|98039.6333|-12.9877|17.18|16.2
russ2000_1099|UBA|201112|39.666|3.644||511.414||281.452|50.197|217.45||238.55|-77.919||6.4912|28.438|15.1169|1.389|5.274|30.2726|2.1666|2.8623|0.5601|5.5493|3.6284|2.7027|22.872||61.549|6.7502|||1.0527|-5.2973||28.7||0.12|29.805|0|29.805|145.1264|0.5282|0.1219|-0.074||11.7388|28.531|89.326|0.2475|22.684|15.213|2.018|7.114|7.037|-1.81|17.66|11.1794|580.6991|97006.6333|-8.0875|19.56|19.28
russ2000_1099|UBA|201203|37.985|4.982||524.174||286.132|23.416|248.539||235.802|-81.712||9.0198|28.8222|21.0531|1.371|6.2297|40.6918|2.4201||0.5859|5.0723|3.53|2.3406|23.411||61.549|6.5688|||1.0785|-5.5032||29.023||0.11|29.805|0|29.8088|146.8295|1.2125|0.115|-0.072||11.7516|28.292|91.137|0.2475|22.485|15.347|1.93|6.768|6.674|-2.061|19.37|12.4296|805.7018|52490.5333|6.1157|19.19|18.13
russ2000_1099|UBA|201206|36.938|6.02||522.57||286.091|24.908|247.624||233.762|-84.84||9.0324|28.5263|19.609|1.3599|6.1656|42.2391|2.4651||0.5869|5.0513|3.8837|2.8099|21.266||61.549|6.4656|||1.1526|-5.6231||29.069||0.14|29.8088|0|29.8121|147.4455|1.0955|0.1301|-0.063||11.8517|28.264|93.703|0.2475|22.692|15.275|1.908|7.287|7.494|-2.094|19.5|12.671|823.1866|59915.3|5.9313|18.99|19.6
russ2000_1099|UBA|201209|172.47|79.086||||239.725|156.468|83.257||272.383|-90.701||9.1008|31.8449|18.8142|1.2426|6.3358|45.6|2.6208||0.3196|4.8054|-3.1037|2.2251|22.447||212.459|5.943|||1.316|-5.8692||29.882|39|0.0489|29.8121|-81.346|32.3153|150.736|0.6489|0.0489|-47.59||11.5681|28.26|91.187|0.2475|23.326|16.035|1.951|6.836|7.055|-2.291|20.55|13.5207|852.7747|64037.3333|22.6233|19.15|18.48
russ2000_1099|UBA|201212|91.028|54.727||||174.54|147.512|27.028||264.877|-99.951||9.9046|33.9723|19.6422|1.4713|6.0904|45.8624|2.2589||0.2985|5.1996|-6.6708|1.5616|24.032||212.879|5.2437|||1.387|-6.3375||30.663||-0.02|32.5566|-0.018|32.5566|155.9018|0.5339|-0.0268|-0.044||11.3368|28.237|92.493|0.25|23.99|14.924|2.26|6.813|7.014|-1.488|19.04|12.688|903.1683|69302.8667|7.9507|20.16|20.91
russ2000_1099|UBA|201303|86.138|53.295||||194.928|144.066|50.862||261.138|-105.713||10.9063|34.6474|22.1598|1.5529|6.9777|77.5652|2.6746||0.3139|4.5611|-1.3981|1.5191|23.17||190.95|5.1473|||1.3827|-6.4785||31.778||0.09|32.5566|0|32.5597|156.683|0.5308|0.0826|-0.061||11.4294|28.984|93.066|0.25|23.058|14.892|2.066|7.174|7.421|-1.513|21.76|14.6872|1008.7606|65782.6667|11.838|22.06|22.72
russ2000_1099|UBA|201306|37.186|3.301||||203.23|174.941|28.289||257.543|-108.897||10.2307|35.5835|20.7697|1.6063|6.7403|77.0295|2.5772||0.3822|4.8137|-2.1411|1.3287|23.04||190.95|4.9802|||1.231|-6.6201||31.837||0.12|32.5597|-22.403|32.5626|158.0718|0.1506|0.0912|-0.061||11.3999|29.405|94.209|0.25|23.835|15.907|2.169|7.84|7.915|-2.392|20.67|14.1137|952.126|58653.6|3.349|21.12|19.69
russ2000_1099|UBA|201309|36.317|2.945||||204.112|176.946|27.166||255.289|-112.168||10.671|33.765|23.4189|1.5477|6.5435|82.7256|2.511||0.3936|5.0227|4.957|1.0349|21.077||190.95|4.8154|||1.3764|-6.4096||31.827|43|0.12|32.5626|0|32.5659|156.4155|0.1358|0.1109|-0.06||11.3615|29.795|95.204|0.25|24.321|16.486|2.053|7.278|7.445|-2.356|19.86|13.7305|1005.3052|48258.0333|-1.1286|20.01|18.95
russ2000_1099|UBA|201312|46.104|7.073||||237.93|211.498|26.432||264.595|-103.963||10.2866|23.9391|23.622|1.4505|6.2652|60.6129|2.4135|0.1338|0.4539|5.2854|3.62|0.7363|22.294||190.953|6.7388|||1.2355|-1.6161||31.694||0.46|32.7943|0|32.7943|110.0312|0.1389|0.0976|-0.061||16.1108|41.999|96.409|0.2525|25.195|15.937|2.194|6.621|19.218|-2.354|18.92|13.2431|979.3228|63802.9333|-3.1639|18.71|19.38
russ2000_1099|UBA|201403|41.804|8.586||||246.061|218.939|27.122||259.774|-109.833||10.9695|26.1002|29.1211|1.5332|6.709|25.9494|2.5222|0.1396|0.4803|4.9263|2.6816|1.4148|20.871||190.953|6.4672|||0.6912|-1.902||31.969||0.08|32.7943|0|32.7992|112.0723|0.1345|0.0809|-0.062||15.7555|40.912|99.303|0.2525|25.952|15.767|2.065|6.482|6.334|-2.586|20.35|14.4388|1057.562|91185.0333|-6.1746|20.37|20.18
russ2000_1099|UBA|201406|38.519|3.291||||248.471|220.027|28.444||256.579|-114.15||10.8819|26.731|32.5463|1.5467|6.6675|26.7692|2.6262|0.1311|0.4842|4.8317|2.6558|1.6882|22.112||190.953|6.2249|||0.6344|-2.1487||32.058||0.11|32.7992|0|32.8021|113.8126|0.1155|0.1113|-0.062||15.5564|40.253|100.423|0.2525|24.955|16.913|2.058|7.494|7.256|-2.593|20.8|14.938|1080.6024|95693.4|4.2532|20.49|21.14
russ2000_1099|UBA|201409|105.262|73.029||||343.962|222.319|121.643||275.668|-95.702||10.5906|16.6018|35.6043|1.3207|6.3855|26.5714|2.5709|0.1212|0.5172|5.0099|2.5372|2.2772|20.361||199.703|9.7692|||0.3313|7.3264||32.125|42|0.77|32.8021|0|32.8053|70.4947|0.4201|0.7738|-0.063||24.8307|65.151|102.328|0.2525|26.226|17.788|2.013|8.149|32.343|-2.568|20.11|14.6193|1063.5372|73182.1333|2.9777|21.85|21.61
russ2000_1099|UBA|201412|43.021|4.894||||349.587|287.587|62||326.908|-103.319||10.8491|25.992|35.1184|1.5327|7.0277|15.9225|2.6776|0.0436|0.5766|4.4889|-5.9013|1.3311|23.458||204.734|7.3146|||0.7942|1.7069||34.836||0.06|35.9279|-61.25|35.9279|90.9075|0.0986|0.0905|-59.846||18.7724|51.944|105.639|0.255|28.506|18.958|2.382|6.164|6.011|-3.249|22.5|16.5628|1110.1622|88327.2667|20.8356|23.5|22.72
russ2000_1099|UBA|201503|39.833|5.472||||345.142|287.039|58.103||325.53|-106.142||12.6479|23.6909|42.0309|1.431|7.1081|23.1961|2.5069|0.7722|0.5818|4.4156|-5.888|1.2298|22.402||204.734|7.091|||-0.0765|1.6162||35.147||0.1|35.9279|0|35.9047|91.1667|0.0971|0.103|-0.008||18.2965|52.857|109.737|0.255|30.05|18.523|2.088|7.478|7.247|-3.302|22.93|17.073|1329.6487|76551.6667|16.1306|21.06|20.49
russ2000_1099|UBA|201506|44.601|6.576||||364.095|304.842|59.253||324.158|-108.951||10.9008|22.3504|37.0824|1.3531|5.9939|18.1442|2.1342|0.5657|0.6135|5.1759|-6.5632|1.3788|24.097||204.734|6.9053|||0.094|1.645||35.132||0.13|35.9047|0|35.907|90.8146|0.1006|0.1313|-0.051||17.9084|54.042|113.601|0.255|28.819|19.804|2.284|8.785|8.441|-3.375|19.61|14.7643|1211.2962|115273.6333|-9.6264|19.63|17.93
russ2000_1099|UBA|201509|40.501|6.623||||320.297|286.645|33.652||336.403|-94.136||10.5756|24.3373|31.9627|1.3924|5.6841|17.5849|2.077|0.4714|0.5237|5.4065|-4.6679|1.3936|22.353||204.733|6.0471|||0.0753|-0.2291||35.105|49|0.62|35.8695|-3.363|35.7211|101.4778|0.1011|0.2725|3.285||15.5048|49.264|115.312|0.255|27.937|18.536|2.152|27.785|27.565|-3.321|18.82|14.3636|1197.099|106480|-8.8954|20.3|19.81
russ2000_1099|UBA|201512|42.317|3.173||||328.404|295.422|32.982||330.004|-101.251||10.2426|24.5501|28.6306|1.4142|5.8642|21.9011|2.043||0.5403|5.2877|4.304|0.9444|22.838||204.736|5.9511|||0.2833|-0.0466||34.91||0.08|35.9699||35.9699|100.3078|0.088|0.0814|-0.057||15.1247|49.7|114.257|0.26|27.451|18.061|2.545|6.672|6.447|-3.22|19.29|14.9236|1170.019|84017.4667|-11.8532|19.2|19.77
russ2000_1099|UBA|201603|41.195|3.399||||331.394|297.865|33.529||326.474|-105.919||10.66|24.2819|30.7488|1.4304|6.5354|21.6237|2.2584||0.5515|4.8145|5.7989|1.3767|22.157||204.736|6.1023|||0.5775|0.2283||35.18||0.12|35.9699||35.9725|98.5234|0.0858|0.1364|-0.057||15.4611|50.792|113.373|0.26|29.166|19.668|2.373|8.556|8.339|-3.199|21.29|16.6902|1255.7512|82855.3333|-14.3161|20.69|20.83
russ2000_1099|UBA|201606|41.649|6.121||||318.532|282.461|36.071||383.738|-112.533||12.0715|28.036|33.0263|1.5759|7.2439|25.6|2.7304||0.4658|4.3998|-1.4584|1.5684|20.079||204.763|6.0877|||0.5669|0.192||35.496||0.13|35.9725||38.7265|98.7186|0.0928|0.1433|-64.074||14.9817|50.961|112.83|0.26|28.276|19.654|2.457|8.827|8.61|-3.176|23.41|18.5772|1335.8482|72573.5333|26.5349|23.88|22.71
russ2000_1099|UBA|201609|55.023|7.271||||332.291|285.993|46.298||394.658|-114.091||11.82|39.1405|30.9298|1.417|7.0015|23.1684|2.3214||0.4691|4.6226|-2.9102|0.8104|32.39||204.767|4.0016|||0.4574|-4.984||38.5|51|0.16|39.139||39.1415|152.3668|0.1387|0.1757|-9.654||9.5174|33.716|116.792|0.26|31.899|22.144|2.227|10.55|10.32|-3.146|22.39|18.016|1351.2619|131808.1|15.1753|22.01|22.65
russ2000_1099|UBA|201612|62.101|5.042||||348.135|300.443|47.692||392.311|-121.508||12.0902|40.2375|35.2159|1.4587|7.504|48.6939|2.3624||0.4936|4.4124|-3.9496|0.5379|36.757||204.77|4.0013|||0.3844|-4.9812||38.354||0.08|39.3916||39.3916|153.1459|0.1391|0.0816|-0.049||9.3726|34.251|118.411|0.265|29.07|19.074|2.538|7.204|6.982|-3.084|23.57|19.7496|1430.4327|147865.9667|22.7998|23.17|22.15
russ2000_1099|UBA|201703|68.949|15.484||||378.551|289.624|88.927||409.744|-104.604||11.0434|23.2846|28.1327|1.2569|6.3635|42.1633|2.0473||0.463|5.1225|-4.0783|0.8788|36.049||204.77|6.1515|||0.5886|0.0123||38.526||0.57|39.3916|0|39.3927|99.9123|0.1779|0.1205|-0.054||14.0498|53.584|119.237|0.265|29.992|19.757|2.295|8.459|27.672|-3.063|20.4|16.7684|1298.6034|101424.4667|2.0751|20.93|18.72
russ2000_1099|UBA|201706|74.414|18.54||||389.217|296.242|92.975||406.584|-108.73||10.4474|23.7994|24.4529|1.2993|6.1939|20.8617|1.9257||0.4727|5.3042|3.9454|0.5067|36.586||204.77|6.161|||1.0169|-0.0035||38.57||0.14|39.3927|0|39.3953|100.0256|0.1861|0.175|-0.051||13.7403|54.605|122.835|0.265|31.874|22.994|2.3|11.301|9.631|-3.085|19.89|16.2823|1244.5291|141462.1333|-17.8811|20.86|20.52
russ2000_1099|UBA|201709|51.415|8.674||||409.483|305.271|104.212||397.23|-120.123||10.7786|25.2851|24.6042|1.3428|6.8744|22.6947|2.1016|0.4654|0.5127|4.8483|4.2209|1.0206|19.632||190.394|5.9372|||1.116|-0.6556||38.667|51|0.0082|39.3953|-129.375|39.3935|104.9553|0.0927|0.0092|-0.046||13.2298|52.933|123.665|0.265|32.729|22.143|2.371|28.468|8.648|-3.393|21.76|18.4947|1338.9589|104759.6333|-2.1335|22.65|23.75
russ2000_1099|UBA|201712|51.84|4.508||||409.581|307.99|101.591||395.991|-124.248||10.7051|23.3008|24.5701|1.2623|6.5459|26.7594|2.158|0.4184|0.5145|4.9556|4.9265|0.874|22.573||190.397|6.0395|||1.9578|-0.3432||38.55||0.12|39.6375||39.6375|102.5475|0.0879|0.12|-0.049||13.4712|53.935|127.59|0.27|32.995|21.542|2.521|9.079|7.984|-3.343|21.39|17.9252|1310.0544|100691.9333|-11.0741|19.8|17.63
russ2000_1099|UBA|201803|66.939|21.458||||432.429|332.072|100.357||399.134|-123.315||9.7742|32.9793|23.2255|1.2566|5.9626|22.8817|1.9285|0.331|0.5561|5.5672|4.5347|0.7739|22.332||190.397|4.3337|||-0.2084|-4.0158||38.681||0.23|39.6308|-0.12|39.6331|141.4485|0.1319|0.23|0.07||9.6887|38.923|134.603|0.27|37.005|26.108|2.369|14.022|12.66|-3.254|19.13|17.0362|1268.4864|97918.6667|-7.9213|20.02|21.85
russ2000_1099|UBA|201806|64.197|16.519||||432.916|329.768|103.148||393.559|-130.975||10.3581|36.2922|22.5526|1.3544|6.4408|45.4815|2.255||0.55|4.722|3.9909|0.586|23.079||190.397|4.2179|||-0.0146|-4.2339||38.823||0.13|39.6329|0|39.6353|144.4772|0.1201|0.13|-0.049||9.5192|37.934|135.538|0.27|32.809|22.705|2.401|9.78|8.642|-3.335|22.66|19.6639|1385.9026|110802.4667|15.5533|22.27|23.02
russ2000_1099|UBA|201809|58.386|15.852||||426.092|326.296|99.796||392.141|-133.858||9.6075|34.3159|21.9046|1.2752|5.9759|41.743|2.1159||0.5538|5.2748|4.5631|0.9827|22.607||190.397|4.1616|||-0.0814|-4.1478||38.453|69|0.12|39.6344|0|39.6368|143.7959|0.1179|0.12|-0.048||9.4707|37.467|135.352|0.27|32.543|21.821|2.276|9.302|8.181|-3.396|20.38|18.5637|1324.3713|93604.7667|-5.4731|19.91|20.3
russ2000_1099|UBA|201812|60.94|13.142||||445.76|345.356|100.404||382.698|-138.248||9.3468|35.6167|20.0981|1.3429|5.5992|32.3167|1.9559||0.588|5.5699|4.2215|0.9133|23.787||190.399|4.2453|||0.3805|-4.0066||38.746||0.14|39.874||39.874|140.974|0.1069|0.1324|-0.05||9.7783|38.4|136.624|0.275|34.267|22.424|2.762|10.018|8.917|-3.449|19.39|17.6227|1274.218|89706.5667|-9.2228|20.34|21.71
russ2000_1099|UBA|201903|51.356|8.782||||435.585|335.004|100.581||375.953|-144.319||9.7546|39.9731|20.8905|1.3809|5.8428|33.1452|2.1748|6.6713|0.579|5.2798|4.349|0.9076|23.046||190.399|3.82|||0.9241|-5.0852||38.991||0.14|39.8604|0|39.8628|157.1272|0.095|0.14|-0.048||8.9015|34.6|133.724|0.275|34.105|22.395|2.349|9.96|8.86|-3.477|20.55|18.8135|1336.3007|114143.5|7.1429|20.54|21.93
russ2000_1099|UBA|201906|51.176|8.6||||435.831|335.821|100.01||368.39|-148.065||10.0118|37.6362|25.1165|1.3738|6.2191|39.283|2.2542|6.3488|0.5802|5.2354|5.1332|1.2417|23.292||190.399|4.0373|||0.6151|-4.7848|76.1977|39.073||0.17|39.8625|0|39.8548|150.4367|0.095|0.1624|-0.048||9.4866|36.291|135.307|0.275|34.392|23.487|2.303|11.427|10.333|-3.453|20.82|19.8211|1364.3282|89344.3667|-8.8042|21.44|21.1
russ2000_1099|UBA|201909|132.446|94.079||||492.58|318.022|174.558||354.724|-158.213||10.7455|37.7481|27.5421|1.3124|6.8419|41.7544|2.564|2.4981|0.5289|4.6008|4.797|1.0525|22.854||225.4|4.1642|||0.7034|-4.8319|25.8477|39.162|57|0.07|39.8548|0|39.857|148.5756|0.3677|0.078|-0.047||9.9471|37.28|137.584|0.275|34.82|24.014|2.337|10.208|9.17|-3.32|23.8|22.3156|1455.928|103136.5667|14.7541|24.43|24.58
russ2000_1099|UBA|201912|58.151|14.278||||419.908|318.941|100.967||348.944|-163.511||10.208|38.6438|25.8803|1.4327|6.7594|46.6538|2.7495||0.5313|4.5342|5.2371|1.0359|23.929||225.402|4.1394|||0.4586|-5.375|71.3715|39.095||0.12|40.0617|-75|40.0617|153.4115|0.1198|0.1263|-0.052||10.0633|36.846|137.665|0.28|34.348|22.609|2.882|9.521|8.483|-3.245|24.26|23.5166|1404.4578|103071.3333|25.116|24.37|22.74
russ2000_1099|UBA|202003|83.693|40.96||||448.108|360.256|87.852||345.789|-161.165||6.9236|32.3895|20.6432|1.0871|4.068|21.84|1.2388||0.5926|10.119|7.5082|1.1731|24.3||225.402|3.8422|||1.4125|-6.3993||39.078||0.07|40.0617|0|40.066|167.1326|0.1811|0.0678|-0.07||9.5323|34.198|134.84|0.28|31.28|20.571|3.695|7.24|6.212|-3.071|10.92|12.3041|953.1428|162730.3667|-46.523|14.61|13.14
russ2000_1099|UBA|202006|88.392|42.271||||448.425|360.384|88.041||347.78|-159.151||7.3321|31.6217|20.7366|0.8934|3.5727|27.0698|1.3406||0.5877|9.5361|8.724|1.1689|25.677||225.402|3.2303|||1.2546|-5.8747|98.2381|38.821||0.04|40.066|0|40.0669|171.8989|0.1885|0.0372|-0.014||8.1708|28.853|129.247|0.07|28.799|18.547|2.205|5.923|4.988|-3.448|11.64|11.6303|988.6612|309800.3333|-44.9905|10|9.82
russ2000_1099|UBA|202009|||||||||||||6.9817||20.0352||2.7456|31.8667|1.0518|||9.4665||1.1345|||||||0.9072||94.4615||||40.0669||||||||||||||||||9.56|8.4888|902.3656|490485.2667|-64.8267|10.04|