russ2000_0229|TTWO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0229|TTWO|1|Take-Two Interactive Software Inc Total Current Assets (Quarterly) (USD)|Take-Two Interactive Software Inc Cash and Short Term Investments (Quarterly) (USD)|Take-Two Interactive Software Inc Inventories (Quarterly) (USD)|Take-Two Interactive Software Inc Net PP&E (Quarterly) (USD)|Take-Two Interactive Software Inc Goodwill and Intangibles (Quarterly) (USD)|Take-Two Interactive Software Inc Total Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Current Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Long Term Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Deposits (Quarterly) (USD)|Take-Two Interactive Software Inc Book Value (Quarterly) (USD)|Take-Two Interactive Software Inc Retained Earnings (Quarterly) (USD)|Take-Two Interactive Software Inc Treasury Stock (Quarterly) (USD)|Take-Two Interactive Software Inc EV to Revenues|Take-Two Interactive Software Inc EV to Earnings|Take-Two Interactive Software Inc EV to Free Cash Flow|Take-Two Interactive Software Inc EV to Assets (Quarterly)|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Debt to Equity Ratio|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Shareholder Yield (TTM)|Take-Two Interactive Software Inc Percent of Shares Outstanding Short|Take-Two Interactive Software Inc Total Receivables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Payables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Return on Invested Capital|Take-Two Interactive Software Inc Quality Ratio Score|Take-Two Interactive Software Inc Momentum Score|Take-Two Interactive Software Inc Beta (1Y)|Take-Two Interactive Software Inc Sustainable Growth Rate (TTM)|Take-Two Interactive Software Inc Institutional Investor Ownership Percentage|Take-Two Interactive Software Inc Average Diluted Shares Outstanding (Quarterly)|Take-Two Interactive Software Inc Total Employees (Annual)|Take-Two Interactive Software Inc EPS Diluted (Quarterly) (USD)|Take-Two Interactive Software Inc Shares Outstanding|Take-Two Interactive Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Ordinary Shares Number (Quarterly)|Take-Two Interactive Software Inc Payout Ratio|Take-Two Interactive Software Inc Quick Ratio (Quarterly)|Take-Two Interactive Software Inc Normalized Diluted EPS (Quarterly) (USD)|Take-Two Interactive Software Inc Stock Buybacks (Quarterly) (USD)|Take-Two Interactive Software Inc Effective Tax Rate (TTM)|Take-Two Interactive Software Inc Return on Equity|Take-Two Interactive Software Inc Net Income (TTM) (USD)|Take-Two Interactive Software Inc Revenue (TTM) (USD)|Take-Two Interactive Software Inc Dividend Per Share (Quarterly) (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc Gross Profit (Quarterly) (USD)|Take-Two Interactive Software Inc SG&A Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Pre-Tax Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Interest Income (Quarterly) (USD)|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Total Return Price (USD)|Take-Two Interactive Software Inc Enterprise Value (USD)|Take-Two Interactive Software Inc 30-Day Average Daily Volume|Take-Two Interactive Software Inc 1 Year Price Returns (Daily)||
russ2000_0229|TTWO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0229|TTWO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0229|TTWO|5|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|0|91.9782608696|91.9782608696|92.3389830508|14.0351170569|91.9775280899|14.034965035|91.9782608696|14.0351170569|14.0484429066|14.0606557377|14.0198915009|91.9782608696|1.45602440264|92.0114942529|19.5560640732|91.9782608696|91.9782608696|92.0481927711|91.9775280899|91.9775280899|31.2567049808|30.4423791822|91.9775280899|0|91.9462365591|341.125|91.9782608696|45.4761904762|94.2142857143|91.9782608696|91.9775280899|91.9782608696|91.9782608696|92.0114942529|92.0481927711|91.9775280899|91.9775280899|91.9777777778|0|91.9462365591|91.9782608696|91.9782608696|92.011627907|91.9782608696|92.6222222222|14.0392156863|14.0392156863|14.0606557377|14.0625|14.0392491468||
russ2000_0229|TTWO|6|92|92|92|92|92|92|92|92|0|92|92|59|598|89|572|92|598|578|610|553|92|5901|87|437|92|92|83|89|89|261|269|89|0|93|24|92|189|84|92|89|92|92|87|83|89|89|90|0|93|92|92|86|92|45|612|612|610|608|586||
russ2000_0229|TTWO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0229|TTWO|199612||||||||||||||||||||||||||||||||||8.3928|||8.3928||||||||||||5||||||||||||
russ2000_0229|TTWO|199703|9|6.2|0.2|0.7|2.8|6.2|4.6|1.6||8.9|-1.9|||||3.5499|||6.461||0.2584|0||0.0705|1.8|0.8||||||||8.9955||-0.0734|11.4048||11.4048||1.7391|-0.0734|||||||3.5|1.6|1.4||-0.5||4.917|4.917|53.603|115516.6667||5.3333|
russ2000_0229|TTWO|199706|8.9|3.8|0.5|1.3|7.3|9.4|7.2|2.2||11.5|-3.3|||||3.5997|||6.8343||0.3391|0||0.0078|3|2.6||||||||13.2287||-0.1134|13.7631||13.7631||0.9444|-0.1134|||||||2.8|0|1||-1.5||5.583|5.583|58.8264|49846.6667||5.375|4.917
russ2000_0229|TTWO|199709|12.9|2.3|1.1|1.2|6.3|15.2|14.3|0.9||9.9|-5.7||0.6921|||2.6497|0.5208||5.8846||0.6465|0||0.1641|4.7|5.3||||||||13.8681|96|-0.0721|13.8681||13.8681||0.4895|-0.0721|||||96.1||84.8|11.5|9.3||-1||5.292|5.292|68.9155|19060||4.896|4.25
russ2000_0229|TTWO|199712|18.1|1.1|6.1|1.2|8|17.8|17.2|0.6||12.8|-4.5||0.5237|-60.8571||2.3866|0.3858||5.1368||0.6953|0||0.2606|7.2|5.3||-7.4303|2|||-11.1369||14.6251||0.0667|14.7676||14.7676|0|0.4826|0.0667|||-11.1369|-1.2|142.5||51.4|11.4|6.3||1.8||3.3333|3.3333|57.2565|15900||4.333|4.6667
russ2000_0229|TTWO|199803|35.1|0.4|7.4|1.6|7.9|21.2|20.6|0.6||26.3|-3.9||0.6118|451.7053||1.9019|0.4783||5.9613||0.2281|0||0.2332|13|5.9||1.032|2|4|1.0861|-2.1614||14.9925||0.0333|15.1784||15.1784|250|0.6505|0.0333|||1.4409|0.2|178.9||39.9|10.7|7.3||0.9||5.417|5.417|84.1042|23966.6667|11.8568|4.6667|5.3333
russ2000_0229|TTWO|199806|38.1|0.2|5.3|1.6|7.8|17.8|17.5|0.3||32|-3.8||0.3565|31.949||1.5397|0.3038|65.9466|2.1885||0.2|0|-1.1635|1.0694|12.8|5.5||9.6696|2|3|0.9228|12.973||20.9895||0.0333|17.4363|-3.9|17.4363|0|0.7429|0.04|-2.2||12.973|2.4|214.5||38.4|11.5|7.9||0.7||4|4|64.4163|39716.6667|-34.3185|4.167|3.959
russ2000_0229|TTWO|199809|95.3|2.7|26.1|2|8.4|73.8|73.5|0.3||35.6|2.1||0.3778|18.7689|-14.1724|1.2696|0.3037|59.8284|2.021||0.868|0|-4.8785|0.0112|49.1|33.5||21.1187|2|4|0.9953|31.7324||25.5457|240|0.1566|25.5457|2.7|25.5457|0|0.7048|0.1566|3.3||31.7324|7.4|194||64.3|15.5|10.7|3.5|4||4.292|4.292|71.5862|83596.6667|-23.6206|3.833|4.2083
russ2000_0229|TTWO|199812|94|4.8|23.1|2|8.1|68.2|68|0.2||39.4|5||0.7105|31.5023|-14.1733|2.4886|0.4232|16.6677|3.1095||0.8122|0|-2.1283|0.297|47.5|22.4||18.4542|2|7|1.0396|29.0897||28.9855||0.1001|27.6252||27.6252|0|0.7691|0.1001|-1.2||29.0897|8.5|210.9||68.3|14.8|8.6|4.3|2.9||4.2917|4.2917|143.1557|60103.3333|12.5098|7.7917|6.75
russ2000_0229|TTWO|199903|97.9|1.4|24.1|3|12.9|70.3|70.3|||48.6|6.5||0.8712|23.7913|-13.7455|1.8409|0.5812|17.1393|3.9147||0.7263|0|-3.449|0.4005|47.4|22.2||15.7265|2|10|1.3825|26.663||29.985||0.0534|29.0165||29.0165|-5.4348|0.6942|0.0534|-1||25.2886|9.2|223.2||52.2|16.1|11.5|2.6|1.6||5.6667|5.6667|180.2897|156733.3333|1.5625|5.9167|5.2083
russ2000_0229|TTWO|199906|124|2.9|33.5|3.7|12.3|73.2|73.2|||74.6|9.2||0.8127|18.1761|-10.7977|1.3773|0.5835|13.956|3.035|0.0301|0.3351|0|-13.4456|0.1708|63.3|33.7|0.2|15.5642|2|7|1.5142|24.3267||33.7331||0.08|34.2939|-0.4|34.2939|0|0.9044|0.078|-21.7|21.6783|24.3267|11.2|248.4||63.6|20|13.7|3.9|2.7||5.0833|5.0833|172.9375|206930|27.4193|5.2917|6.4167
russ2000_0229|TTWO|199909|189|10.4|41.3|4.1|30.9|147.7|147.5|0.2||85.1|18.4||1.0324|17.3736|-16.6521|1.2188|0.8529|17.9473|3.1413|0.0351|0.6604|0|-14.4659|0.6329|108.8|71.2|0.2|17.6486|2|9|0.9357|28.8246||34.0855|535|0.2799|34.6102|0.4|34.6102|0|0.8081|0.2799|-0.561|33.1368|28.8246|16.332|304.814||120.714|40.01|21.544|13.626|9.132||6.8333|6.8333|262.1574|378853.3333|91.1111|5.7917|8.2083
russ2000_0229|TTWO|199912|203|19.3|46|4.7|30.4|158.7|158.7|||91.4|23.2||1.2289|18.6391|-20.5789|1.3588|0.9619|17.37|3.8637|0.2318|0.8162|0|-11.9148|2.4766|95.4|56.8|0.2|16.2149|2|9|0.3981|26.8829||36.7169||0.1333|35.1994||35.1994|0|0.7227|0.1369|-1.9|33.7644|26.8829|18.232|359.414||122.9|36.7|24.6|7.4|4.8||9.5|9.5|354.4078|627413.3333|105.5556|7.9167|8.875
russ2000_0229|TTWO|200003|169.3679|10.1994|39.2054|5.5391|112.5427|133.2661|132.8228|0.4433||160.2741|27.6476||1.1691|16.8806|-16.739|1.1435|0.8421|16.3886|3.9923|0.2373|0.4259|0|-15.6306|1.601|82.6286|39.5786|0.2888|13.8633|2|6|0.1694|21.7254||40.2288||0.0867|35.3129||43.297|0|0.6989|0.0959|-12.0131|34.3106|21.7254|19.9862|377.2501||70.0361|28.3836|17.2368|5.4993|3.3542||10.3333|10.3333|371.6449|747400|74.1935|6.0833|6.5417
russ2000_0229|TTWO|200006|164.963|6.1905|41.214|6.2303|116.4425|117.3141|102.973|14.3411||182.0547|31.0965||1.0098|17.3769|-10.2515|1.2036|0.7435|12.5734|2.0052|0.1825|0.3241|0|-4.1378|2.4181|85.1731|38.7308|0.3096|11.8082|2|8|0.9542|17.4707||44.7965||0.08|43.3317||46.4139|0|0.8873|0.097|6.4931|34.2143|17.4707|20.7352|385.1221||71.472|31.429|18.161|4.994|3.449||7.4167|7.4167|375.5167|377440|62.4454|6.6667|7.9583
russ2000_0229|TTWO|200009|216.474|5.245|53.798|5.26|66.562|160.065|147.449|12.616||170.192|24.819||1.3447|74.5288|-13.5183|1.4511|0.7587|12.9327|2.5544|0.2656|0.5697|0|-5.5|4.6088|110.783|46.566|0.312|3.075|2|8|2.3367|4.6662||46.7359|658|-0.1107|46.5038||46.7359|0|0.7869|0.1142|0.499|28.6033|4.6662|6.4302|364.0111||99.603|31.496|19.294|-8.887|-5.173||10|10|401.6007|544910|2.2727|8.2917|5.75
russ2000_0229|TTWO|200012|229.989|13.658|46.73|6.082|114.825|181.873|168.479|13.394||207.525|51.115||1.0972|23.5451|-6.9933|1.2417|0.7063|32.2368|1.8078||0.4606|0|-3.5093|6.3391|132.165|62.72|0.33|8.5046|2|3|3.1537|12.6541||49.4138||0.1668|49.4276||49.4276|0|0.8655|0.2735|-1.195|39.4992|12.6541|20.5362|398.7021||157.591|53.331|23.063|23.516|18.906||6.5833|6.5833|377.0009|307500|-33.4091|8.1667|7.625
russ2000_0229|TTWO|200103|209.557|6.886|48.454|8.606|114.729|154.894|141.334|13.56||198.497|39.191||1.2361|103.1153|-16.3126|1.5342|1.065|42.0836|1.98||0.4599|0|-0.0776|13.536|104.219|43.86|0.329|1.975|2|5|2.7479|2.8621||48.9611||-0.2467|49.5569||49.2593|0|0.7861|0.0751|-2.816|110.604|2.8621|5.258|421.986||93.32|34.948|20.721|-18.878|-11.924||8.2917|8.2917|546.5242|607813.3333|4.6512|8.58|14.1
russ2000_0229|TTWO|200106|206.712|15.346|52.674|10.397|112.994|119.928|119.928|||240.281|39.6||1.7344|675.8229|-52.6146|2.1464|1.5451||3.2619||0.2875|0|-5.6228|17.7684|86.38|35.275|0.362|0.4055|2|10|1.7329|0.5728||53.6267||-0.0133|51.1168||54.3355|0|0.8482|0.0113|-36.773|8.554|0.5728|1.144|431.841||81.327|31.715|23.354|1.794|-0.665||12.6667|12.6667|786.4014|1827293.3333|88.3429|12.46|13.3
russ2000_0229|TTWO|200109|222.874|6.056|61.937|11.033|88.175|134.936|134.645|0.291||220.061|16.239||0.7861|40.4925|-53.5939|1.5726|0.7586||1.1891||0.2462|0|-8.4004|36.1795|94.95|60.223|0.366|4.7751|2|9|2.2592|6.6504||49.7214|662|-0.05|54.947||54.934|0|0.7502|-0.1498|-3.039|55.0678|6.6504|13.787|456.537||124.299|29.244|30.764|-11.375|7.47||5.2|5.2|416.0231|2689553.3333|-38.1875|8.7|9.6866
russ2000_0229|TTWO|200112|258.194|30.972|51.804|12.992|86.703|130.068|129.793|0.275||255.641|51.068||1.3223|24.6135|32.1947|1.8959|1.0575|39.5562|2.5246|1.0934|0.0004|0||37.6788|122.701|73.22|0.368|10.372|3|9|2.2567|13.2397||56.844||0.6133|55.2039||55.2039|0|1.184|0.612|-1.989|34.2076|13.2397|29.71|581.872||282.926|103.461|40.992|57.397|34.829||10.1133|10.1133|574.0178|2679283.3333|51.1579|12.4067|12
russ2000_0229|TTWO|200203|239.173|69.617|45.481|14.837|85.443|93.616|93.362|0.254||277.426|60.705||1.3214|17.0088|10.7531|2.3503|1.1862|43.5118|3.1285|1.2027|0.0003|0|-2.9853|27.1507|65.095|37.962|0.375|18.2248|3|8|3.1117|21.508||58.152||0.1667|55.2845||56.2699|0|1.4429|0.1815|-5.407|36.6437|21.508|51.271|658.882||170.33|63.655|39.446|16.266|9.637||13.2|13.2|698.8758|2013293.3333|38.9474|15.8267|16.54
russ2000_0229|TTWO|200206|245.781|73.898|49.591|15.091|114.627|96.57|96.341|0.229||309.839|65.471||0.9672|12.9637|6.3874|1.8087|1.0604|17.8596|2.5477||0.0003|0|0.4764|20.4692|64.759|47.976|0.39|19.8706|3|8|3.5132|21.7541||60.3465||0.08|58.2835||58.5007|0|1.4392|0.08|-3.95|37.4319|21.7541|56.702|700.016||122.461|45.882|33.302|8.168|4.766||12.8|12.8|676.5042|1253823.3333|-10.9049|13.8267|15.8667
russ2000_0229|TTWO|200209|328.365|108.369|74.391|15.319|116.822|135.896|131.81|4.086||355.544|86.906||1.3559|13.0198|8.6645|1.8959|1.4468|22.2211|3.3016||0.0003|0|-0.9144|19.036|105.576|79.66|0.404|24.2907|3|10|1.1264|25.2247||63.1945|939|0.16|59.0164||60.5127|0|1.6231|0.1598|-11.962|40.8267|25.2247|71.563|794.676||218.959|81.594|35.794|39.107|22.331||18|18|988.4897|1394886.6667|321.3162|17.9667|19.6667
russ2000_0229|TTWO|200212|393.745|164.085|76.604|16.707|143.411|154.465|150.406|4.059||422.672|138.266||1.1083|7.9714|6.5466|1.2192|1.1812|15.4314|2.7817|0.0371|0.0002|0|-1.7613|23.4031|120.779|55.997|0.41|27.2168|3|10|0.1443|27.2247||63.303||0.8133|61.4031||61.4166|0|1.894|0.813|-4.777|41.498|27.2247|88.269|922.758||411.008|165.947|65.813|87.341|51.535||15.74|15.74|858.2113|2010826.9333|65.9259|13.6667|13.6667
russ2000_0229|TTWO|200303|393.477|188.35|71.342|18.432|141.933|135.956|129.653|6.303||445.022|153.505||0.7841|7.9957|5.1812|1.2834|0.9833|12.1421|2.0999|0.0402|0.0002|0|-2.6905|26.4618|100.213|63.902|0.415|25.7471|3|8|0.103|25.7539||63.4215||0.2333|61.9521||62.2591|0|2.2257|0.2333|-4.436|41.2593|25.7539|93.255|945.451||193.023|71.483|39.431|25.828|14.623||14.8133|14.8133|753.7296|1451588.1|13.3831|15.3467|15.96
russ2000_0229|TTWO|200306|416.78|225.859|73.902|20.078|140.983|124.252|117.975|6.277||484.305|161.154||1.0301|9.8314|7.4826|1.5216|1.29|15.1503|2.6115|0.1905|0.0002|0|-3.6732|25.9454|65.996|56.105|0.433|23.3378|3|6|0.1784|23.3434||65.322||0.0867|62.5041||64.8983|0|2.4739|0.0867|-21.128|41.2719|23.3434|94.185|975.045||152.055|58.519|39.385|9.786|5.696||19.4933|19.4933|1030.1639|1738202.6667|56.8341|17.7467|19.3733
russ2000_0229|TTWO|200309|513.242|183.477|101.748|22.26|146.334|173.806|165.32|8.486||533.492|185.024||1.2856|16.0206|9.1023|2.2224|1.4816|17.5052|3.0545|0.2934|0|0|-2.5548|15.1908|166.536|106.172|0.442|21.8874|3|5|0.8974|21.8912||67.0855|1226|0.25|64.957||66.3077|0|2.1172|0.25|-14.524|40.4056|21.8912|98.118|1033.693||277.607|100.19|46.469|43.351|26.264||22.64|22.64|1244.8692|1384986.2|17.8443|24.8|22.2667
russ2000_0229|TTWO|200312|566.268|254.153|110.879|23.839|159.101|194.629|186.087|8.542||578.373|216.782||1.0379|13.2515|16.4636|1.343|1.1632|13.4169|2.3549|0.3767|0.0002|0|-3.2909|16.0268|145.464|107.935|0.446|15.8954|3|3|0.5703|15.898||68.1315||0.4667|66.8368||66.8368|0|2.1475|0.4667|-2.433|38.7062|15.898|78.341|998.197||375.512|127.154|59.942|50.464|31.758||18.56|18.56|1047.1945|2209453.1333|19.0616|19.3333|20.87
russ2000_0229|TTWO|200403|500.53|261.333|100.038|25.691|160.405|146.862|138.347|8.515||567.674|202.206||1.3898|21.0227|19.205|1.4458|1.6012|23.3633|2.8378||0.0002|0|-3.3141|19.2279|68.601|70.978|0.448|9.4167|3|5|-0.7567|9.4183||66.891||-0.22|66.9021||67.2023|0|2.3848|-0.0998|-4.807|38.5694|9.4183|49.142|958.542||153.368|47.222|46.321|-23.605|-14.576||24.22|24.22|1366.3279|1127180.3333|61.4743|20.7667|19.1533
russ2000_0229|TTWO|200406|480.163|197.951|96.882|30.589|157.289|137.785|129.299|8.486||559.794|187.771||1.1326|41.6622|18.1839|1.7327|1.395|34.2857|2.3727||0|0|-1.85|19.0877|79.486|63.275|0.45|5.3251|3|4|0.1653|5.3258||67.26||-0.21|67.3453||67.539|0|2.1457|-0.0596|-4.278|41.2519|5.3258|29.011|967.345||160.858|59.702|49.362|-20.828|-14.435||20|20|1085.6857|1407602.3|3.3414|20.3|21.8333
russ2000_0229|TTWO|200409|714.761|155.095|154.345|34.291|173.006|309.81|306.847|2.963||635.47|250.402||1.3274|21.6012|-55.8149|1.4195|1.5241|76.372|2.6475||0|0|-1.1131|20.4286|285.709|163.961|0.682|10.8032|3|5|0.4056|10.804||69.363|1435|0.87|67.6931||68.1254|0|1.4366|0.4694|-5.165|32.2909|10.804|62.119|1127.751||438.013|118.44|64.556|85.713|59.372||21.8933|21.8933|1284.0773|991706.7|-1.3221|20.84|22.42
russ2000_0229|TTWO|200412|676.438|303.07|134.103|37.952|222.806|289.68|277.002|12.678||709.232|305.651||1.212|15.553|-1284.0529|1.3329|1.3256|24.2794|2.395|1.0933|0|0|-1.3224|20.1631|136.515|87.409|0.464|14.0309|3|4|0.5653|14.0319||69.774||0.79|69.1365||69.5558|0|1.5869|0.79|-7.365|25.2797|14.0319|85.61|1254.713||502.474|180.575|79.618|73.294|55.249||22.0133|22.0133|1366.8306|1675715.6667|16.6372|22.56|25.08
russ2000_0229|TTWO|200503|596.442|210.241|116.568|43.075|276.424|198.031|184.264|13.767||726.19|297.465||1.208|15.9232|16.1102|1.585|1.41|21.0515|2.5645|1.1288|0|0|-2.0216|20.1901|127.278|90.524|0.475|14.3819|3|7|0.8434|14.3824||70.112||-0.12|70.2424||71.1932|0|1.8317|0.1159|-17.08|27.7423|14.3824|92|1323.413||222.068|93.784|64.98|-10.857|-8.186||25.8933|25.8933|1515.7408|1263393.4667|5.1435|24.02|25.98
russ2000_0229|TTWO|200506|526.045|195.355|104.414|46.644|240.074|202.602|186.719|15.883||679.62|268.685|23.309|1.3411|19.9412|-62.313|1.7508|1.4537|20.9248|2.7335|0.1635|0|0|-1.1566|14.7381|61.735|76.839|0.716|11.6997|3|8|0.7304|11.6997||70.556||-0.41|71.3267|-14.998|70.7023|0|1.3769|-0.41|9.463|27.4103|11.6997|77.459|1332.454||169.899|47.72|64.83|-41.442|-28.976||27.83|27.83|1774.7811|1182419.0333|39.1499|26.95|23.88
russ2000_0229|TTWO|200509|612.801|107.195|136.227|48.617|260.491|249.39|246.923|2.467||685.83|245.548||1.0158|36.5943|34.5936|1.4457|1.1476|19.3451|2.279|0.0658|0|0|-0.4313|15.8065|197.861|133.353|0.707|5.3761|3|5|0.7804|5.3761||70.528|2002|0.27|70.8538|-9.931|70.6674|0|1.2354|0.27|8.688|15.2044|5.3761|36.948|1201.22||306.779|114.701|70.132|22.578|18.861||21.86|21.86|1353.5091|1481252.4|-2.7581|20.72|19.08
russ2000_0229|TTWO|200512|514.006|142.897|107.413|48.215|255.749|181.352|180.282|1.07||687.301|258.755||0.9362|-20.889|102.7069|1.1404|1.0192|32.8868|1.796||0|0|-0.0021|21.4479|84.282|79.887|0.715|-6.7977|2|3|0.0701|-6.7977||71.429||-0.41|71.4707||71.4707|0|1.2601|-0.41|-1.095|39.4017|-6.7977|-47.423|963.727||264.981|55.667|80.097|-48.537|-29.122||17.43|17.43|1124.5378|1233218.2|-18.5514|15.8599|15.58
russ2000_0229|TTWO|200603|572.845|141.068|91.82|49.796|239.407|258.488|258.085|0.403||647.529|208.382||1.1914|-12.2232|-8.2084|1.2089|1.3233||1.8784||0|0|1.3108|30.1982|130.328|108.216|0.725|-13.0761|2|2|0.545|-13.0761||71.429||-0.71|71.5254||72.5152|0|1.0516|-0.6529|-0.849|38.014|-13.0761|-89.61|1006.781||265.122|17.772|65.899|-77.164|-50.373||18.05|18.05|1148.1365|1587333.6333|-32.4813|16.9|15
russ2000_0229|TTWO|200606|530.982|179.13|83.221|46.482|264.449|300.041|246.053|53.988||555.027|74.674||0.8082|-3.9204|-34.7339|0.697|0.9279||1.4744||0|0|0.7613|36.9495|98.027|80.081|0.726|-23.3485|2|1|-0.0532|-23.3485||71.095||-1.29|72.5488||72.573|0|1.1264|-1.218|-0.843|-2.1126|-23.3485|-152.013|1078.063||241.181|57.126|71.845|-45.745|-91.379||13.16|13.16|813.6752|2054122.3333|-53.2504|10.53|12.09
russ2000_0229|TTWO|200609|544.873|132.48|95.52|47.496|262.283|318.414|263.546|54.868||550.392|60.659||0.8039|-4.7879|75.505|1.0189|0.9506||1.8842||0|0|-0.2759|47.1197|143.199|123.947|0.727|-29.572|2|1|1.6073|-29.572||71.186|2020|-0.19|72.745||72.745|0|1.046|-0.1832|-0.021|-0.2206|-29.572|-184.889|1037.84||266.556|81.799|75.566|-13.036|-14.015||14.41|14.41|866.6469|1559280.5333|-34.0805|14.54|17.54
russ2000_0229|TTWO|200612|460.006|138.151|82.194|49.673|269.263|258.128|202.21|55.918||535.358|39.111||1.2588|-6.3561|71.4748|1.4203|1.3586||2.6143|-0.0257|0|0|-0.1344|41.6257|79.107|61.819|0.728|-29.7948|2|3|3.219|-29.7948||71.36||-0.3|72.795|-0.012|72.795|0|1.0744|-0.3|0.012|-13.3604|-29.7948|-177.315|1050.199||277.34|73.115|73.638|-20.472|-21.548||19.78|19.78|1306.4161|1902071.5667|13.4825|17.38|17.8
russ2000_0229|TTWO|200703|451.204|108.516|80.228|48.784|263.418|278.341|246.904|31.437||497.238|-12.138||1.317|-7.3083|-133.7106|1.6791|1.4156||2.8416|-0.0308|0|0|-0.1181|45.662|70.406|77.818|0.73|-31.9849|2|6|2.8953|-31.985||71.736||-0.71|72.9268|0.012|73.5939|0|0.7247|-0.6288|-0.814|-38.1529|-31.985|-178.191|990.513||205.436|45.854|68.63|-49.728|-51.249||20.86|20.86|1383.102|3201249.9|15.5679|19.82|18.99
russ2000_0229|TTWO|200706|435.961|61.625|75.79|46.223|259.588|305.787|240.477|65.31||452.526|-70.684||1.4247|-8.6317|-36.6678|1.6546|1.4874||3.0563|-0.085|0.0243|0|-0.5916|38.3362|100.427|93.305|0.74|-27.9369|2|7|0.7082|-28.0555||72.075||-0.81|74.0395||74.0395|0|0.6739|-0.746|-4.699|-4.1291|-28.0555|-145.358|955.747||206.415|38.136|69.926|-56.358|-58.546||20.65|20.65|1411.198|1627615.3|56.9149|20.43|15.23
russ2000_0229|TTWO|200709|498.523|77.757|99.331|44.986|270.574|359.989|312.161|47.828||471.154|-77.747||1.2725|-9.6462|-8.8859|1.6063|1.2816||2.7994||0.0382|0|-0.9394|31.9534|104.937|128.782|0.743|-27.2918|2|8|1.207|-27.6076||72.298|1900|-0.1|74.273||74.273|0|0.5853|-0.0475|-4.002|-7.9484|-27.6076|-138.406|981.791||292.6|89.652|67.246|-1.657|-7.063||17.11|17.11|1216.1908|1954328.9667|18.737|17.41|14.72
russ2000_0229|TTWO|200712|415.649|54.388|82.487|41.515|298.377|310.969|216.27|94.699||462.116|-116.819||1.3557|-7.9631|-15.5418|1.5951|1.3696||2.9518||0.0779|0|-1.4105|38.661|63.337|68.096|0.761|-31.1781|2|4|1.6734|-32.0161||73.148||-0.52|74.3313||76.126|0|0.5443|-0.5186|-0.937|-9.8473|-32.0161|-154.855|944.893||240.442|54.434|65.131|-33.23|-37.997||18.71|18.71|1330.9816|1625555|-1.6299|14.71|26.5
russ2000_0229|TTWO|200803|723.298|72.918|91.821|39.727|315.888|501.772|427.095|74.677||595.356|-18.597||2.0411|-365.8412|-14.7498|1.7953|1.9385||4.2132||0.0269|0|-1.5982|15.0307|362.765|185.53|0.771|-1.0518|3|10|0.2157|-1.0862||75.954||1.29|76.8652||77.2335|0|1.0201|1.3019|-19.552|148.777|-1.0862|-5.384|1279.267||539.81|221.551|95.15|102.283|98.222||25.33|25.33|1928.6075|5308110.9333|21.4286|26.2|26.92
russ2000_0229|TTWO|200806|715.142|338.701|71.574|38.247|326.382|426.981|392.326|34.655||665.581|33.229||1.5632|13.6231|-25.8939|1.3091|1.5273|17.7239|3.4546||0|0|-1.66|10.9271|106.354|149.526|0.776|19.2446|4|10|0.6562|19.8335||76.975||0.67|77.586||77.586|0|1.1344|0.6899|-4.874|17.5355|19.8335|104.988|1506.688||433.836|174.18|89.926|59.917|51.826||26.63|26.63|1999.8101|1473139.0333|28.9588|24.66|23.75
russ2000_0229|TTWO|200809|723.774|280.277|104.235|32.361|318.923|468.234|365.419|102.815||615.118|18.275||0.6199|7.3244|3.5571|0.6565|0.8119|12.2388|1.9121||0.1138|0|-1.2806|6.5086|157.458|169.43|0.777|16.4609|4|10|1.9862|17.2812||76.852|2100|-0.21|77.694||77.694|0|1.1979|-0.1405|25.363|13.4168|17.2812|97.097|1537.53||323.442|98.67|88.613|-16.827|-14.954||16.4|16.4|933.9816|2399128.0333|-3.9813|11.38|11.24
russ2000_0229|TTWO|200812|544.846|217.836|75.972|29.358|316.897|348.406|244.006|104.4||552.343|-32.113||0.2598|4.7817|3.0346|0.4497|0.3867|6.3821|0.9913||0.1267|0|-1.7116|3.4786|60.32|59.487|0.788|13.7398|4|9|1.2018|14.6524||76.102||-0.66|77.6776||78.757|0|1.14|-0.7432||11.2492|14.6524|84.706|1446.439||149.351|46.634|77.126|-53.829|-50.388|-1.5|7.85|7.85|399.4922|1243090.4667|-58.0438|7.31|7.05
russ2000_0229|TTWO|200903|518.067|179.616|74.02|28.86|297.571|300.983|213.39|87.593||554.196|-42.193||0.3615|-26.2618|4.6115|0.7246|0.4414|7.6606|1.2142|-0.1972|0.1263|0|1.877|5.2897|52.117|68.786|0.787|-3.677|3|2|1.6196|-3.9556||76.587||-0.13|80.3181||80.2147|0|1.086|-0.1307||-2.9432|-3.9556|-23.596|1080.879||174.25|64.373|59.469|-15.865|-10.08|-1.6|8.35|8.35|522.8201|1210572.8|-67.5484|8.67|8.83
russ2000_0229|TTWO|200906|498.074|174.789|63.617|27.634|345.175|376.348|226.497|149.851||510.05|-97.665||0.5591|-5.4714|11.6083|0.8141|0.631||1.2882|-0.1987|0.2706|0|0.127|10.5215|70.133|72.351|0.797|-20.3198|3|2|1.5298|-22.7604||76.994||-0.73|80.2147||79.663|0|1.0813|-0.76||4.0098|-22.7604|-131.887|741.972||94.929|17.99|52.48|-56.754|-56.465|-4.16|8.9|8.9|604.2948|2446999.4|-66.3516|8.58|9.77
russ2000_0229|TTWO|200909|628.224|102.083|93.996|27.392|319.626|502.439|354.293|148.146||506.132|-119.655||1.1998|-6.7761|-3.1598|0.9267|1.1795||1.8175||0.2727|0|-3.071|12.1883|199.395|214.645|0.819|-21.3924|3|2|1.2706|-25.1898||77.577|2263|-0.27|81.1726||81.925|0|0.8509|-0.2||-3.3904|-25.1898|-137.931|968.488||549.958|121.665|94.676|-6.96|-20.998|-3.802|11.42|11.42|890.2021|2214271.1667|-25.9883|12.17|11.57
russ2000_0229|TTWO|200912|521.34|105.984|91.842|25.052|314.398|382.551|273.583|108.968||510.793|-156.053||0.8531|-6.3444|-3.6365|0.8623|0.7535||1.5614||0.1933|0|-0.7389|19.3574|77.222|137.167|0.838|-19.2833|4|3|1.1758|-23.0523||78.139|2263|-0.43|83.1872||83.79|0|0.6697|-0.4224||-6.3021|-23.0523|-121.417|982.375||163.238|62.88|69.789|-31.336|-33.874|-3.9|9.5|9.5|826.1954|5248598.0333|21.4834|9.95|9.75
russ2000_0229|TTWO|201003|517.203|180.516|24.761|23.123|297.105|329.207|220.787|108.42||537.046|-139.295||0.861|-8.7874|-5.0963|0.9594|0.7942||1.6702|-0.0317|0.187|0|-0.6682|14.3208|39.295|70.323|0.84|-14.949|4|5|0.6722|-18.0617||78.805|2022|0.2|83.977||83.979|0|0.9956|0.2439||-18.9062|-18.0617|-94.579|1076.127||268.002|111.223|68.045|18.874|16.758|-3.9|10.09|10.09|845.8646|2149717.2333|22.7494|10.8|10.65
russ2000_0229|TTWO|201006|558.274|232.127|21.267|22.122|336.423|395.961|281.76|114.201||548.198|-133.375||0.6911|-22.7573|-8.1161|0.776|0.7034||1.534|-0.029|0.1865|0|-0.747|11.8774|96.226|69.496|0.842|-5.0467|6|7|0.7578|-6.1622||79.36||0.07|84.7543||84.152|0|1.1654|0.14||-522.2848|-6.1622|-32.194|1335.274||354.076|113.817|71.492|16.227|5.92|-4.458|9.72|9.72|743.7388|2882027.7667|11.3402|9.86|8.3
russ2000_0229|TTWO|201009|||||||||||||0.5455||43.7772||0.5935||1.5656|||0||12.3366||||||3|1.5368||||||||||||||||||||||||10.1|10.1|728.3658|2254814.3|-12.3264|10.22|10.77
russ2000_0229|TTWO|201012|618.294|297.118|28.592|21.326|332.299|357.509|230.561|126.948||619.09|-80.469||0.7056|28.5188|56.6241|0.8662|0.7381|44.6552|1.9555||0.1701|0|0.6301|11.5784|83.845|65.665|0.846|4.5413|6|4|1.6695|5.4502||93.682||0.45|84.612||84.612|0|1.6523|0.45||25.0671|5.4502|29.663|1119.575||334.259|145.609|75.353|44.669|40.859|-4.013|12.56|12.56|942.1111|1733103.6|33.1919|12.95|16
russ2000_0229|TTWO|201103|566.603|280.359|24.578|19.632|381.323|356.38|230.888|125.492||615.279|-102.523||1.0456|27.7246|70.3617|1.1836|1.1738|54.931|2.2008||0.1743|0|0.4649|12.5764|84.217|68.634|0.861|6.202|5|9|1.9423|7.3281||86.119|2118|-0.26|86.119||86.119|0|1.579|-0.27||15.854|7.3281|41.483|1138.592||182.255|62.212|61.196|-23.084|-22.054|-4.853|15.93|15.93|1170.6783|1569595.7667|57.5668|15.54|16.1
russ2000_0229|TTWO|201106|644.648|248.759|25.941|19.009|244.207|388.31|260.119|128.191||615.267|-111.236||0.9853|73.6983|67.4277|1.1759|1.1087|32.4783|2.1047||0.1775|0|-0.1593|11.1127|155.743|85.173|0.864|2.3143|6|8|2.6256|2.7279||82.505||-0.11|86.36||86.36|0|1.5551|-0.11||31.3149|2.7279|16.012|1204.97||334.38|123.161|105.26|-5.543|-8.713|-3.68|14.94|14.94|1121.8628|2658923.2|49.6994|14.45|13.14
russ2000_0229|TTWO|201109|545.939|269.74|45.077|18.107|365.14|366.034|235.515|130.519||565.882|-158.607||0.8438|-25.2189|17.3874|1.0088|0.9449|88.8667|1.8793|-2.3708|0.1967|0|-0.1976|11.6305|25.406|100.934|0.864|-5.3271|5|9|1.6106|-6.2892||82.94||-0.57|86.366||86.366|0|1.2532|-0.57||-25.7584|-6.2892|-37.279|957.928||107.034|32.331|54.558|-45.842|-47.371|-4.333|13.33|13.33|1016.7639|1601510.8333|34.6465|15.22|13.47
russ2000_0229|TTWO|201112|752.42|453.316|22.516|18.556|362.178|499.111|169.078|330.033||641.485|-144.503||1.0794|-16.8436|14.3487|0.9456|1.2398||2.1072|-2.0184|0.4862|0|-3.4376|14.4121|53.274|39.246|0.9|-8.4211|5|9|1.9195|-10.4733||83.565||0.16|90.035||90.035|0|2.9962|0.16||-6.1247|-10.4733|-64.034|859.994||236.325|109.858|69.933|14.058|14.104|-6.19|13.76|13.76|1033.9978|2864566.1667|7.0817|15.6|15.58
russ2000_0229|TTWO|201203|743.617|420.279|22.477|18.949|349.19|553.7|218.725|334.975||595.727|-211.339||1.4917|-11.7999|-121.5876|1.1171|1.549||2.2203||0.531|0|-3.0409|17.772|45.035|85.171|0.902|-13.6373|4|6|1.5748|-17.9349||84.415|2235|-0.8|90.215||90.215|0|2.1274|-0.8||-3.7203|-17.9349|-108.816|825.823||148.084|31.618|75.198|-66.51|-66.836|-6.413|15.9|15.9|1282.8707|1232889.9|1.8578|13.73|11.16
russ2000_0229|TTWO|201206|719.107|367.056|27.987|19.354|297.734|596.102|256.993|339.109||477.035|-322.177||0.994|-3.8653|-8.5734|0.7598|1.0386||1.5525||0.6727|0|-4.9596|14.8804|71.707|117.815|0.911|-25.9456|4|4|1.4851|-36.427||85.01||-1.3|91.071||91.071|0|1.7073|-1.3||-1.2682|-36.427|-210.941|717.582||226.139|39.408|122.209|-108.931|-110.838|-8.049|10.29|10.29|820.8984|2451845.6667|-28.9855|8.78|10.35
russ2000_0229|TTWO|201209|797.943|328.284|60.568|21.879|308.57|680.236|336.931|343.305||484.509|-334.668||1.2499|-5.4453|-7.4278|0.8231|1.2242||1.977|-0.0157|0.6719|0|-4.4995|18.3742|154.951|165.54|0.921|-21.2091|4|4|2.4202|-31.8416||85.396||-0.15|92.093||92.093|0|1.4342|-0.15||-1.328|-31.8416|-176.061|883.632||273.084|114.597|96.66|-11.352|-12.491|-7.419|10.46|10.46|896.9079|1946925.2|-18.7888|11.02|12.24
russ2000_0229|TTWO|201212|817.89|448.723|29.687|23.701|312.414|624.967|281.217|343.75||564.814|-263.303||1.2971|-7.6833|-6.6999|0.7672|1.212||2.3713|-0.0166|0.5848|0|-4.2478|20.7932|94.241|88.645|0.937|-13.5972|5|4|1.3451|-21.4939||111.763||0.66|93.659|0|93.659|0|1.9308|0.66|0|-3.9001|-21.4939|-118.8|1063.08||415.773|199.474|93.604|72.898|71.365|-8.094|12.66|12.66|1146.1905|1918845.8|-7.5237|13.06|14.81
russ2000_0229|TTWO|201303|866.152|402.502|30.218|25.362|330.06|689.844|336.999|352.845||587.995|-240.83|0|1.2731|-49.0539|-336.9941|1.1321|1.3845||2.6058||0.5701|0|-0.3078|16.0463|189.596|137.143|0.937|-3.3989|6|5|1.6366|-5.441||86.178|2440|0.24|93.743|0|93.743|0|1.757|0.23|0|-19.3398|-5.441|-29.491|1214.483||299.487|145.167|92.116|21.273|22.473|-7.201|16.06|16.06|1353.3682|1633301.1667|1.0063|15.86|15.88
russ2000_0229|TTWO|201306|1020.177|646.315|27.852|30.285|337.076|841.124|416.287|424.837||606.981|-302.744||1.1065|67.3394|-62.8336|0.9037|1.1647|438.875|2.3999||0.8842|0|-3.1074|14.8072|97.961|79.464|0.947|2.1262|6|8|1.8528|3.5705||86.992||-0.71|94.738||94.738|0|1.7879|-0.7114||19.5078|3.5705|19.433|1131.011||142.667|48.825|74.461|-60.797|-61.914|-11.233|15.36|15.36|1343.8232|2504632.4333|49.2711|17.555|18.59
russ2000_0229|TTWO|201309|2251.267|661.923|84.033|34.271|347.254|2202.452|1738.206|464.246||498.862|-426.864||1.41|-18.2479|47.425|0.6228|1.5021|458.75|2.8079||0.8891|0|-1.2904|9.4353|1011.391|411.891|1.046|-9.7781|5|10|1.4115|-16.8047||88.822||-1.4|104.611||104.611|0|0.9627|-1.3615||5.029|-16.8047|-92.196|1006.751||148.824|56.361|144.365|-132.28|-124.12|-10.747|18.35|18.35|1594.7132|2891592.9667|75.4302|16.99|17.04
russ2000_0229|TTWO|201312|1545.656|972.17|45.035|38.768|333.207|1163.352|693.48|469.872||821.999|151.562|276.836|1.4902|2.4458|7.9541|0.5111|1.6428|6.7553|3.4452||0.5459|0|16.3967|12.222|189.519|131.465|1.048|40.0826|7|7|1.1445|67.334||111.812||4.69|88.549|-276.836|88.549|0|1.6752|4.69|276.836|3.4785|67.334|414.865|2454.847||1863.869|744.135|105.194|600.346|578.426|-5.949|17.7|17.7|1500.3013|2340442.1333|39.8104|19.05|20.02
russ2000_0229|TTWO|201403|1399.44|935.4|29.78|42.572|341.324|997.824|474.82|523.004||801.806|120.775|276.836|0.6252|4.0613|2.3368|0.8161|0.7994|7.4468|2.504||0.5663|0|12.928|12.9594|53.143|38.406|1.052|32.6604|6|8|0.0671|54.4973||103.706|2530|-0.4|88.918|0|88.918|0|2.0819|-0.402|0|3.8439|54.4973|361.605|2350.568||195.208|86.92|78.35|-31.119|-30.787|-7.943|21|21|1534.8526|2164726.3|30.7597|20.88|18.86
russ2000_0229|TTWO|201406|1234.352|841.369|23.147|47.011|311.179|824.699|285.269|539.43||783.037|85.372|276.836|0.6988|4.0833|2.4499|0.9857|0.8932|9.844|2.6489|0.0016|0.5867|0|12.8128|11.6471|43.165|22.575|1.047|33.1435|7|7|-0.323|55.2449||79.369||-0.45|88.433||88.433|0|3.1007|-0.45||1.9815|55.2449|388.116|2333.326||125.425|71.269|76.198|-40.928|-35.403|-7.719|21.46|21.46|1642.5315|2635433.3|39.7135|22.38|22.46
russ2000_0229|TTWO|201409|1266.777|803.777|55.948|56.214|330.595|910.203|379.142|531.061||755.009|44.003|276.836|0.6627|3.6134|2.6875|1.0218|0.9497|9.4672|2.4624||0.6157|0|14.272|14.4265|25.427|85.116|1.047|39.6935|6|8|-0.4841|64.3136||80.355||-0.51|88.442|0|88.442|0|2.1871|-0.6635|0|4.1429|64.3136|470.867|2310.779||126.277|74.261|93.111|-37.049|-41.369|-7.512|23.1|23.1|1546.2052|1548202.3667|25.8856|22.56|26.94
russ2000_0229|TTWO|201412|1806.013|976.592|24.617|63.436|341.678|1438.429|707.105|731.324||815.389|84.096|276.836|0.888|-29.2098|5.1828|0.8744|1.1538|8.5345|3.1666||0.5769|0|-0.2172|15.714|435.709|149.921|1.046|-5.376|5|10|0.2375|-8.4815||107.114||0.42|88.364|0|88.364|0|1.9973|0.4303|0|-23.8988|-8.4815|-67.466|978.057||531.147|253.134|150.456|54.654|40.093|-9.458|28.42|28.42|2051.8924|1402179.5667|60.565|29.72|26.49
russ2000_0229|TTWO|201503|1779.859|1098.049|20.051|69.792|346.386|1664.985|966.26|698.725||563.088|-158.695|276.836|1.6614|-5.8113|-125.5586|0.7289|2.3925||2.6137||0.8401|0|-0.216|16.386|217.86|38.789|1.046|-23.1346|3|9|-0.121|-37.5801||81.084|2840|-2.99|88.356|0|88.356|0|1.3619|-2.9652|0|-2.415|-37.5801|-279.47|1082.938||300.089|-110.593|90.669|-249.557|-242.791|-5.212|25.26|25.26|1624.9788|2046792.6|20.2857|25.08|27.26
russ2000_0229|TTWO|201506|1907.976|1190.797|12.453|83.089|333.179|1825.765|1106.3|719.465||526.839|-225.718|276.836|1.6105|-5.5492|10.6792|0.7338|2.2489||4.2073||0.9145|0|-0.2279|16.4478|130.915|29.531|1.046|-26.8511|3|9|-0.1077|-45.1724||82.833||-0.81|88.332||88.332|0|1.1947|-0.81||-2.968|-45.1724|-311.09|1232.81||275.297|72.682|94.602|-70.171|-67.023|-7.534|28|28|1744.047|2597269.9333|30.4753|31.35|29.13
russ2000_0229|TTWO|201509|1964.608|1064.674|24.02|81.694|351.279|1852.434|1213.885|638.549||564.065|-170.983|303.388|1.3972|-8.9379|4.9791|0.7952|2.0287||4.6151||0.8644|0|0.837|17.0405|240.859|69.138|1.042|-19.188|4|9|0.595|-33.3375||114.015||0.55|86.968|-26.552|86.968|0|1.0755|0.55|26.552|-3.8384|-33.3375|-214.986|1453.507||346.974|203.034|104.837|58.035|54.735|-8.396|28.47|28.47|1722.4246|1366793.6333|21.5628|33.33|34.91
russ2000_0229|TTWO|201512|2106.308|1214.681|20.207|76.661|388.768|2058.035|1454.974|603.061||526.974|-213.396|303.388|1.6407|-7.7793|7.6333|0.8953|2.3179||5.2508|-0.0288|0.9328|0|0.6983|15.2952|263.69|59.603|1.044|-27.5416|3|9|0.8698|-49.6423||83.426||-0.51|87.181|0|87.181|0|1.0161|0.0283|0|9.5516|-49.6423|-297.492|1336.581||414.221|156.36|108.907|-67.215|-42.413|-8.018|35|35|2384.711|1301653.9333|24.4223|32.5|34.63
russ2000_0229|TTWO|201603|2045.276|1269.562|15.888|77.127|436.52|2008.892|1220.411|788.481||581.385|-166.997|303.388|1.8068|-299.8769|8.0603|0.9611|2.5008||5.9549|-0.0328|0.8565|0|0.6454|13.7403|168.527|30.448|1.038|-0.7991|4|10|1.276|-1.5027||83.654|2933|0.48|86.573|0|86.573|0|1.1784|0.4808|0|78.352|-1.5027|-8.302|1413.698||377.206|167.749|82.415|41.001|46.399|-5.291|37|37|2414.9612|1232348.6333|46.4766|35.28|38.33
russ2000_0229|TTWO|201606|1977.672|1188.817|12.734|72.414|467.503|2005.187|1261.627|743.56||533.54|-205.564|303.388|1.6931|130.4972|10.6842|1.036|2.4012|665.5|5.4442||0.9454|0|0.6119|13.4131|141.15|37.781|1.046|1.9393|5|10|1.3247|3.6874||84.588||-0.46|87.407||87.407|0|1.0542|-0.4746||295.3286|3.6874|20.154|1449.953||311.552|120.172|117.877|-42.139|-38.567|-4.506|37.31|37.31|2393.5333|1946787.4667|33.25|39.93|43.81
russ2000_0229|TTWO|201609|2370.77|1174.594|77.561|68.531|520.607|2396.327|1719.234|677.093||582.753|-169.132|303.388|2.2633|1769.5847|38.2335|1.0995|2.9073|772.3333|7.4337||0.878|0|-0.1516|14.1558|381.587|144.756|1.046|0.1752|4|9|1.0634|0.3319||115.202||0.39|87.366||87.366|0|0.9052|0.39||106.5552|0.3319|1.851|1523.146||420.167|214.562|129.872|40.116|36.432|-7.078|46.11|46.11|3281.7335|1455480.3333|53.3932|45.88|47.28
russ2000_0229|TTWO|201612|2451.176|1443.953|26.665|65.799|543.85|2268.178|1863.817|404.361||820.921|-198.974|303.388|2.4017|262.3254|21.4287|1.2247|3.006|673.5|7.415||0.3153|0|0.9207|7.1433|327.43|54.248|1.18|1.358|5|9|0.8611|2.3677||90.428||-0.33|100.798|0|100.798|0|0.9504|-0.33|0|-110.4173|2.3677|14.422|1585.398||476.473|165.399|148.759|-32.124|-29.842|-3.715|49.92|49.92|3658.1322|1594341.5667|43.6133|53.65|56.98
russ2000_0229|TTWO|201703|2195.242|1392.328|16.323|67.3|851.287|2145.426|1685.892|459.534||1003.728|-99.694|303.388|3.0143|73.4283|16.535|1.5693|3.4672|719.75|7.2649||0.251|0|0.788|4.9453|219.558|31.892|1.198|6.0665|5|8|1.792|9.5538||108.94|3707|0.89|102.621|0|102.621|0|0.9561|0.8491|0|12.5526|9.5538|67.303|1779.748||571.556|256.656|100.354|111.111|99.28|-6.402|58.81|58.81|4778.8569|2021968.1|66.1299|62.63|72.83
russ2000_0229|TTWO|201706|2113.136|1281.061|11.636|76.613|965.829|2119.815|1466.058|653.757||1099.755|-39.648|303.388|3.6242|40.3138|16.6782|2.0804|4.0987|149.5306|7.5623|0.0215|0.1936|0|0.7341|4.1165|229.197|36.934|1.23|14.3715|6|10|1.3277|20.5591||117.753||0.56|105.835||105.835|0|1.0301|0.6256||0.221|20.5591|166.146|1886.412||418.216|223.647|112.817|47.411|60.276|-2.808|73.1|73.1|6450.0784|2648482.8|93.4886|78.43|97.65
russ2000_0229|TTWO|201709|2455.515|1263.142|36.431|86.689|1092.962|2223.934|1850.504|373.43||1472.446|-42.451|303.388|5.0882|81.8685|21.4907|2.8123|5.7369|68.1854|9.6991|0.0274|0.0356|0|0.7789|3.6272|429.019|75.81|1.307|10.1302|5|10|0.9529|12.7498||109.43||-0.03|113.531|0|113.531|0|0.9144|-0.0206|0|-13.262|12.7498|126.978|1909.807||443.562|197.014|137.738|-14.288|-2.736|-2.969|100.13|100.13|9598.4316|1459719.5667|117.1546|104.87|117.94
russ2000_0229|TTWO|201712|2447.724|1321.784|30.857|96.57|1084.706|2281.79|2072.117|209.673||1400.82|-17.311|413.524|5.8605|61.7864|21.5448|3.0529|6.0723|98.8991|8.4236|0.0401|0.0099|0|1.6708|3.0765|425.931|45.998|1.326|13.8109|6|10|-0.9561|15.6925||117.639||0.21|114.325|-110.136|114.325|0|0.8434|0.2136|110.136|-16.2981|15.6925|181.96|1914.174||480.84|212.857|145.464|12.226|25.14|3.374|108.75|108.75|11192.5016|2792819.1333|117.8486|126.67|111.87
russ2000_0229|TTWO|201803|2409.177|1424.379|15.162|102.478|1142.58|2248.871|1726.929|521.942||1488.97|73.516|458.18|5.1413|56.0949|29.9007|2.6043|5.7758|64.2515|7.9591|0.0309|0.0054|0|1.838|3.9334|247.649|35.029|1.327|12.3867|5|9|2.8251|13.4195||117.566|4492|0.77|114.038|-44.656|114.038|0|0.9682|0.7846|44.656|-27.0141|13.4195|173.533|1792.892||450.274|261.063|107.901|91.276|90.853|1.398|97.46|97.46|9841.3123|3319325.9333|65.7201|96.22|112.6
russ2000_0229|TTWO|201806|2074.347|1102.26|10.642|105.852|1199.152|1603.799|1391.216|212.583||1852.205|615.482|611.68|6.7386|66.7094|29.7573|3.57|7.6087|75.4702|9.0653|0.3754|0.0028|0|2.662|2.9931|239.736|33.767|1.338|12.1573|6|9|2.7695|12.6432||115.985||0.62|113.509|-153.5|113.509|0|0.9646|0.6181|153.5|-10.9738|12.6432|184.95|1762.658||387.982|256.617|126.041|77.447|71.693|6.601|118.01|118.01|12081.6256|2104422.9333|61.4364|127.41|134.64
russ2000_0229|TTWO|201809|2191.736|1025.299|40.541|110.9|1271.254|1710.75|1489.789|220.961||1944.439|640.849|611.68|8.2887|68.8961|151.0819|4.0158|9.0149|83.1656|8.4237|22.1194|0|0|2.2343|2.7133|534.633|77.298|1.341|12.9305|5|9|2.7785|13.0565||116.095||0.22|113.804|0|113.804|0|1.0471|0.22|0|-0.5394|13.0565|213.053|1811.763||492.667|257.787|161.485|30.961|25.367|4.975|137.07|137.07|14505.4034|1496624.3333|36.892|120.7|105.5
russ2000_0229|TTWO|201812|2974.773|1600.645|39.786|114.672|1060.51|2359.693|2099.358|260.335||2027.467|820.796|720.572|5.8053|27.2963|105.199|2.2888|6.5363|57.489|5.9365|0.8317|0|0|2.7274|3.7171|823.482|74.615|1.344|21.0422|7|6|1.4481|21.1077||114.737||1.57|113.094|-108.892|113.094|0|1.1547|1.5323|108.892|-41.739|21.1077|367.861|2579.661||1248.738|350.254|231.96|59.85|179.948|8.071|101.37|101.37|10517.9158|3186157.1|-8.2292|108.26|93.3
russ2000_0229|TTWO|201903|2827.835|1571.01|28.2|127.882|1058.268|2202.485|1951.794|250.691||2040.58|877.626|820.572|3.5192|27.0056|15.7953|2.1248|4.2471|30.2075|5.2672|0.3121|0|0|3.4493|4.8145|395.729|72.797|1.346|17.82|6|4|0.5444|17.8453||116.038|4894|0.5|112.181|-100|112.181|0|1.0077|0.5092|100|-43.4098|17.8453|333.838|2668.394||539.007|280.093|153.148|64.528|56.83|10.34|94.37|94.37|9078.4435|2589569.6|-3.4874|96.25|105.02
russ2000_0229|TTWO|201906|2821.079|1542.278|23.847|251.252|1093.009|2279.895|1942.006|337.889||2086.327|923.906|820.572|4.1619|36.6334|14.326|2.5877|4.8846|38.3333|6.2123|0.4175|0|0|1.6393|3.8074|352.625|55.379|1.355|15.489|7|6|0.195|15.4972||113.728||0.41|113.106||113.106|0|0.9757|0.4125|0|-41.8085|15.4972|308.425|2820.871||540.459|298.99|166.654|62.155|46.28|10.425|112.64|112.64|11105.6646|1841913.5|-3.3133|116.06|131.97
russ2000_0229|TTWO|201909|3388.333|1504.645|39.293|248.481|972.559|2633.348|2290.228|343.12||2181.763|995.721|820.572|4.4271|35.7402|14.7392|2.634|5.0605|48.0593|6.7251|0.6379|0|0|1.4797|2.5579|858.597|114.946|1.356|17.2594|6|6|0.0433|17.2594||114.077||0.63|113.195|0|113.195|0|1.0319|0.6325|0|-31.7237|17.2594|354.873|3186.045||857.841|389.593|226.225|82.874|71.815|8.054|123.97|123.97|12488.4111|1359533.8667|-9.5572|125.33|119.48
russ2000_0229|TTWO|201912|3435.037|1984.13|24.426|280.47|889.163|2477.598|2096.331|381.267||2402.035|1159.363|820.572|3.9253|35.1284|11.0961|2.4373|4.4479|39.8682|6.4218|0.5608|0|0|0.6448|2.9042|647.46|82.491|1.358|15.7646|7|7|-0.7288|15.7646||114.254||1.43|113.35|0|113.35|0|1.2553|1.4281|-10.515|15.004|15.7646|338.567|2867.436||930.129|493.036|221.599|188.776|163.642|11.943|123.61|123.61|12506.1653|1254564.4|21.0676|124.64|107.48
russ2000_0229|TTWO|202003|3493.351|2001.667|19.108|286.172|839.532|2409.588|2038.539|371.049||2539.244|1282.085|820.572|3.7265|28.3373|18.1265|2.316|4.4613|35.8114|5.2745|1.6432|0|0|-0.0781|2.6326|592.555|65.684|1.359|17.976|7|9|-0.1249|17.976||114.517|5800|1.07|113.506|0|113.506|0|1.2726|1.0667|0|11.7747|17.976|404.459|3088.97||760.541|364.901|162.181|124.634|122.722|14.282|111.7|111.7|10685.3643|2480820|18.2136|125.93|130.2
russ2000_0229|TTWO|202006|3686.933|2284.949|19.486|286.922|846.533|2718.213|2148.74|569.473||2651.028|1370.59|820.572|4.6405|30.5886|22.6703|2.5448|5.2978|39.661|6.4334|1.8707|0|0|-0.1067|3.8767|685.169|56.41|1.367|18.8309|7|9|0.1008|18.8309||114.956||0.77|114.268||114.268|0|1.3823|0.77|-6.503|8.2115|18.8309|446.684|3379.821||831.31|354.621|186.952|90.361|88.505|8.218|143.37|143.37|14334.3122|2769397.1333|27.2816|153.06|176.98
russ2000_0229|TTWO|202009|||||||||||||4.8835||17.0116||5.5651|40.8846|7.088|0.9481||0||2.8056||||||8|0.3365||||||||||||||||||||||||164.34|164.34|16505.4894|1174426.1|32.5643|164.43|
russ2000_0229|TTWO|202412||1225||||6978|||||||||||5.8622||5.6949||0.7197|||||||||||||||-0.7114|176.4||||||-31.2|||-3655.7|5450.5||1359.8|703.8|578.5||-125.2||184.08|184.08|35350.412|1403870.5667||185.51|211.98
russ2000_0229|TTWO|202503||1480.4||||7043|||||||||||6.4425||17.1742||1.9207|||||||||||||||-21.0758|177.1444||||||-22.3|||-4478.9|5633.6||1582.5|749.5|632.3||-3726.2||207.25|207.25|39338.6769|1704573.8667||233.32|226.28
russ2000_0229|TTWO|202506||2049.6||||6203.3|||||||||||7.4226||12.8649||1.0075|||||||||||||||-0.0658|184.4||||||-1219.6|||-4228.8|5799.2||1503.8|890|615.8||-11.9||242.85|242.85|46238.84|2448253.1667||222.73|233.27
russ2000_0229|TTWO|202509||2129.7||||6648.4|||||||||||7.4581||13.9046||1.0233|||||||||||||||-0.7254|184.7|||||||||-3997.2|6219.9||1773.8|932.1|761.6||-133.9||258.36|258.36|49101.092|1588901.8||256.37|246.07
russ2000_0229|TTWO|202512|||||||||||||||||7.1166||13.2735||||||||||||||||||||||||||||||||||||246.53|246.53|47184.9689|1746190.8333|||