russ2000_1828|TSQ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1828|TSQ|1|Townsquare Media Inc Total Current Assets (Quarterly) (USD)|Townsquare Media Inc Cash and Short Term Investments (Quarterly) (USD)|Townsquare Media Inc Inventories (Quarterly) (USD)|Townsquare Media Inc Net PP&E (Quarterly) (USD)|Townsquare Media Inc Goodwill and Intangibles (Quarterly) (USD)|Townsquare Media Inc Total Liabilities (Quarterly) (USD)|Townsquare Media Inc Total Current Liabilities (Quarterly) (USD)|Townsquare Media Inc Total Long Term Liabilities (Quarterly) (USD)|Townsquare Media Inc Total Deposits (Quarterly) (USD)|Townsquare Media Inc Book Value (Quarterly) (USD)|Townsquare Media Inc Retained Earnings (Quarterly) (USD)|Townsquare Media Inc Treasury Stock (Quarterly) (USD)|Townsquare Media Inc EV to Revenues|Townsquare Media Inc EV to Earnings|Townsquare Media Inc EV to Free Cash Flow|Townsquare Media Inc EV to Assets (Quarterly)|Townsquare Media Inc PS Ratio|Townsquare Media Inc PE Ratio|Townsquare Media Inc Price to Book Value|Townsquare Media Inc PEG Ratio|Townsquare Media Inc Debt to Equity Ratio|Townsquare Media Inc Dividend Yield|Townsquare Media Inc Shareholder Yield (TTM)|Townsquare Media Inc Percent of Shares Outstanding Short|Townsquare Media Inc Total Receivables (Quarterly) (USD)|Townsquare Media Inc Total Payables (Quarterly) (USD)|Townsquare Media Inc Total Capital Stock (Quarterly) (USD)|Townsquare Media Inc Return on Invested Capital|Townsquare Media Inc Quality Ratio Score|Townsquare Media Inc Momentum Score|Townsquare Media Inc Beta (1Y)|Townsquare Media Inc Sustainable Growth Rate (TTM)|Townsquare Media Inc Institutional Investor Ownership Percentage|Townsquare Media Inc Average Diluted Shares Outstanding (Quarterly)|Townsquare Media Inc Total Employees (Annual)|Townsquare Media Inc EPS Diluted (Quarterly) (USD)|Townsquare Media Inc Shares Outstanding|Townsquare Media Inc Repurchase of Capital Stock (Quarterly) (USD)|Townsquare Media Inc Ordinary Shares Number (Quarterly)|Townsquare Media Inc Payout Ratio|Townsquare Media Inc Quick Ratio (Quarterly)|Townsquare Media Inc Normalized Diluted EPS (Quarterly) (USD)|Townsquare Media Inc Stock Buybacks (Quarterly) (USD)|Townsquare Media Inc Effective Tax Rate (TTM)|Townsquare Media Inc Return on Equity|Townsquare Media Inc Net Income (TTM) (USD)|Townsquare Media Inc Revenue (TTM) (USD)|Townsquare Media Inc Dividend Per Share (Quarterly) (USD)|Townsquare Media Inc Revenue (Quarterly) (USD)|Townsquare Media Inc Gross Profit (Quarterly) (USD)|Townsquare Media Inc SG&A Expense (Quarterly) (USD)|Townsquare Media Inc Pre-Tax Income (Quarterly) (USD)|Townsquare Media Inc Net Income (Quarterly) (USD)|Townsquare Media Inc Net Interest Income (Quarterly) (USD)|Townsquare Media Inc Price (USD)|Townsquare Media Inc Total Return Price (USD)|Townsquare Media Inc Enterprise Value (USD)|Townsquare Media Inc 30-Day Average Daily Volume|Townsquare Media Inc 1 Year Price Returns (Daily)||
russ2000_1828|TSQ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1828|TSQ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_1828|TSQ|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.3043478261|0|6.98165137615|91.3043478261|7.02461538462|91.3043478261|7.00306748466|7.00558659218|7.00306748466|7.01515151515|91.2692307692|1.44191919192|91.5|15.222972973|91.2692307692|91.2692307692|91.3043478261|91.3333333333|91.3333333333|30.95|30.4516129032|91.3333333333|30.5|91.3103448276|365.166666667|91.3103448276|35.6290322581|0|91.2692307692|91.2692307692|91.2692307692|91.3103448276|92|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.3333333333|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.00306748466|7.00306748466|6.98165137615|7.02507836991|7||
russ2000_1828|TSQ|6|26|26|0|26|26|26|26|26|0|26|23|0|327|23|325|23|326|179|326|198|26|396|4|148|26|26|23|24|24|60|62|24|14|29|6|29|62|0|26|26|26|29|1|26|24|26|26|9|29|29|29|29|29|29|326|326|327|319|274||
russ2000_1828|TSQ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1828|TSQ|201303||||||||||||||||||||||||||||||||||7.8871||-0.2895||||||-0.2931|||||||53.473|12.997|3.791|-2.198|-2.283|-7.409|||||||
russ2000_1828|TSQ|201306||||||||||||||||||||||||||||||||||7.8871||0.8816||||||0.8807|||||||72.479|22.847|4.812|7.038|6.953|-7.475|||||||
russ2000_1828|TSQ|201309||||||||||||||||||||||||||||||||||7.8871||0.5585||||||0.5604|0||||||66.867|21.132|5.223|4.49|4.405|-7.445|||||||
russ2000_1828|TSQ|201312|110.939|45.647||96.294|719.049|704.672|52.453|652.219||234.039|||||||||||2.7922||||56.994|9.592||||||||7.8871|2680|0.1314|||16.789|0|1.9568|0.1315|0.159|3.2533||10.111|268.578||75.759|24.454|5.364|1.121|1.036|-13.291|||||||
russ2000_1828|TSQ|201403|116.153|57.339||94.467|718.909|707.737|55.472|652.265||233.668|||||||||||2.7968||||52.875|8.76||||||||7.8871||-0.0672|||16.789|0|1.9868|-0.0763||2.8337||11.864|294.266||79.161|20.909|4.926|-0.439|-0.53|-12.08|||||||
russ2000_1828|TSQ|201406|120.435|47.696||93.513|718.76|698.526|46.455|652.071||245.418|||2.4057||39.9547||0.3375|8.2964|0.7444||2.6621|||0.058|63.616|10.509||1.8633|3|||6.9901||16.789||0.6972|16.6842||16.789|0|2.3961|0.6956||2.0245|6.9901|16.616|328.054||106.267|34.789|6.157|12.215|11.705|-12.122|10.95|9.8045|789.186|||11.25|
russ2000_1828|TSQ|201409|99.309|29.917||96.024|722.392|618.199|52.74|565.459||337.481|-13.476||2.4743|-33.1751|40.9261|0.7412|0.373|9.1677|0.8226||1.5717|||0.1802|62.231|8.963|0.173|-2.4122|2|||-8.1374||14.209||-2.3636|17.2742||17.2742|0|1.7472|-2.3534||-46.4495|-8.1374|-21.373|355.934||94.747|33.139|44.067|-27.205|-33.584|-11.708|12.1|10.8342|811.7097|70932.0333||12.49|12.48
russ2000_1828|TSQ|201412|92.029|24.462||96.247|748.139|593.15|52.923|540.227||343.719|-8.439||1.9668|-42.3302|28.1679|0.7845|0.4399||0.6893||1.5421|||0.8386|61.151|7.609|0.174|-1.9659|3|||-6.2295||17.98|2726|0.8255|17.3742||17.3742|0|1.6177|0.8257||-178.7864|-6.2295|-17.372|373.892||93.717|31.615|7.585|9.348|5.037|-10.592|13.39|11.9892|735.3604|38087.2333||12.14|13.23
russ2000_1828|TSQ|201503|100.115|38.213||96.375|751.247|613.447|62.811|550.636||343.716|-8.343||1.9793|-43.2599|23.431|0.7565|0.4935||0.6561||1.568|||0.785|52.64|7.947|0.174|-1.8972|2|||-5.5671||33.767||0.0028|17.3742||17.3742|0|1.4464|0.0027||-200.9791|-5.5671|-16.746|375.849||81.118|19.789|5.24|0.229|0.096|-10.561|12.96|11.6042|740.0515|38720.9667||13.66|13.05
russ2000_1828|TSQ|201506|103.53|30.383||96.204|754.871|628.058|49.43|578.628||335.987|-17.475||1.9593|-20.7812|108.747|0.8095|0.7308||0.7022||1.7103|||1.2954|62.685|9.337|0.174|-4.235|3|8|0.7986|-11.6985||17.374||-0.5|17.3742||17.3742|0|1.8828|0.5373||-14.4027|-11.6985|-37.583|387.098||117.516|35.219|8.006|-14.845|-9.132|-8.246|13.49|12.0788|736.4187|37083.3333|18.7215|12.95|11
russ2000_1828|TSQ|201509|105.622|28.059||129.827|816.057|708.605|63.759|644.846||360.763|-1.021||1.7684|59.9047|99.2891|0.6971|0.514|11.4824|0.4939||1.6598|||0.9314|66.31|14.049|0.179|1.3845|3|6|1.6124|3.6171||27.61||0.6|17.8581||17.8581|0|1.4801|0.3475||43.2952|3.6171|12.455|421.919||129.568|39.84|8.994|27.998|16.454|-8.527|9.86|8.8285|746.1136|48311.3|-20.0826|10.83|11.24
russ2000_1828|TSQ|201512|103.207|33.298||133.943|810.932|697.271|62.084|635.187||362.8|1.391||1.8467|78.3128|70.9069|0.7258|0.6809|12.7965|0.5881||1.623|||0.8279|60.143|12.335|0.179|1.0728|3|5|1.573|2.8134||27.373|3800|0.09|17.8633||17.8633|0|1.5051|0.1239||43.6103|2.8134|9.83|441.222||113.02|28.562|7.473|4.788|2.412|-8.645|11.96|10.7088|779.1511|40880.5|-10.6796|9.16|9.84
russ2000_1828|TSQ|201603|100.924|30.82||135.21|809.703|696.413|62.692|633.721||361.234|-0.07||1.7204|91.6963|-88.944|0.7168|0.6825|101.9091|0.5588||1.6291|||0.8767|52.382|9.038|0.179|0.8881|3|4|2.0132|2.3443||17.863||-0.08|17.8633||17.8633|0|1.3272|-0.0935||44.208|2.3443|8.273|454.536||94.432|17.527|5.809|-2.29|-1.461|-8.565|11.35|10.1626|759.0971|34322.0667|-12.5578|10.91|8.83
russ2000_1828|TSQ|201606|95.975|17.608||137.848|807.337|685.877|65.191|620.686||366.917|5.398||1.5522|30.6629|21.845|0.6652|0.3712|9.7407|0.3809||1.5603|||1.6133|62.214|17.773|0.184|2.4238|3|3|1.9985|6.3926||27.438||0.2|18.3945||18.3945|0|1.2244|0.2143||42.0125|6.3926|22.856|474.177||137.157|31.563|6.517|9.285|5.451|-8.881|7.48|6.6975|705.512|59988.1|-45.9928|8.69|9.7
russ2000_1828|TSQ|201609|117.384|38.413||139.329|807.513|692.241|60.883|631.358||382.832|21.214||1.5408|31.8231|22.6076|0.6572|0.5028|11.3827|0.4768||1.4963|||1.1527|65.42|14.593|0.184|2.3339|3|3|1.9628|6.0554||27.372||0.58|18.3945||18.3945|0|1.7055|0.6638||41.0682|6.0554|22.218|510.365||165.756|51.11|6.656|26.356|15.816|-8.294|9.51|8.5151|730.6307|57367.8|-1.6546|8.9|8.8
russ2000_1828|TSQ|201612|122.627|51.54||139.408|806.868|690.654|65.152|625.502||389.346|24.45||1.42|30.9427|23.9032|0.6587|0.5097|13.1772|0.4997|0.0412|1.4671|||0.4128|59.58|12.832|0.184|2.4163|3|3|2.7219|6.174||27.412|3850|0.11|18.3945||18.3945|0|1.7056|0.0184||43.6455|6.174|23.006|421.581||24.236|22.036|10.64|3.615|3.2|-8.332|10.4|9.312|724.7044|113231.8667|-11.2628|10.68|10.87
russ2000_1828|TSQ|201703|106.165|40.632||140.863|808.578|682.353|59.303|623.05||387.307|21.399||1.7641|34.9799|17.0118|0.6999|0.7069|16.6849|0.5642|0.0296|1.4565|||0.3633|52.363|10.442|0.185|2.2493|2|5|1.2804|5.6727||18.429||-0.16|18.4689||18.4689|0|1.5681|-0.1601||43.9069|5.6727|21.416|415.553||88.404|15.564|5.537|-4.84|-3.051|-8.254|11.91|10.664|743.7209|69992.7|11.2045|11.63|9.99
russ2000_1828|TSQ|201706|110.982|31.072||142.659|807.815|682.123|55.066|627.057||392.807|26.567||1.7001|34.2929|16.0513|0.6725|0.5989|13.5479|0.4716|0.024|1.437|||0.6545|66.536|11.585|0.185|2.2127|3|6|0.9757|5.4976||28.445||0.19|18.4785||18.4785|0|1.7726|0.2851||43.9223|5.4976|21.102|395.699||117.303|34.117|6.81|13.214|5.137|-7.99|9.89|8.8554|706.467|54899.2333|34.925|11.34|10
russ2000_1828|TSQ|201709|132.897|53.299||146.524|808.904|696.636|59.247|637.389||407.392|40.759||1.8367|35.7073|20.6527|0.6302|0.6686|14.4583|0.4897||1.3864|||0.3966|65.71|15.031|0.185|2.0309|2|5|2.142|4.9758||27.994||0.51|18.3945||18.3945|0|2.0087|0.2487||47.7301|4.9758|19.502|341.84||111.897|32.424|6.583|12.373|14.216|-8.23|10.41|9.321|726.7892|42765.0667|9.4637|10.22|7.97
russ2000_1828|TSQ|201712|138.404|61.205||104.03|737.389|675.278|73.305|601.973||379.959|13.265||1.9239|-46.9979|20.1507|0.6125|0.5879|11.8154|0.3565||1.4874|||0.5618|61.558|15.481|0.185|-1.4366|3|3|-1.6474|-3.5175||26.757|3800|-1.47|18.4785||18.4785|0|1.6747|-0.9334||-120.0819|-3.5175|-13.766|393.058||75.454|29.346|7.622|-12.446|-30.068|-8.281|7.86|7.0377|657.66|82958.1333|-24.4231|7.5|6.96
russ2000_1828|TSQ|201803|119.673|49.08||123.986|738.477|648.544|61.476|587.068||353.412|-13.353||1.6609|-17.4572|18.4269|0.6529|0.5165||0.389||1.5735|||1.4802|53.848|14.53|0.185|-3.9575|3|2|-0.9477|-9.7669||27.456||-1.5|18.4965||18.4965|0|1.6743|0.1297||-37.3955|-9.7669|-37.522|392.637|0.075|87.983|23.627|5.839|4.797|-26.807|-8.427|7.99|7.1541|652.845|74808.3333|-32.9135|7.85|6.31
russ2000_1828|TSQ|201806|140.492|62.444||107.892|736.611|657.204|64.872|592.332||349.844|-14.158||1.6066|-14.9257|19.5445|0.6122|0.4664||0.3465||1.5906|||0.9363|67.122|23.957|0.185|-4.4006|3|2|-1.1605|-11.5176||27.611||-0.07|18.8965||18.8965|-4.9874|1.9973|0.2898||-54.1291|-10.9705|-41.324|380.653|0.075|105.319|32.597|7.536|11.781|1.335|-8.533|6.62|6.0492|630.7988|128488.7333|-33.0637|6.47|9.17
russ2000_1828|TSQ|201809|127.11|49.632||110.306|752.443|652.037|55.919|596.118||358.6|-6.956||1.6913|-14.1838|18.8117|0.649|0.5698||0.4267||1.5529|||0.1602|68.438|15.746|0.19|-4.973|3|4|-0.0742|-13.628||27.69||0.34|18.945||18.945|-8.9019|2.1114|0.3245||-61.7019|-12.514|-46.282|374.763|0.075|106.007|33.837|7.46|13.096|9.258|-8.64|7.9|7.2846|643.8104|60760.3333|-24.1114|6.89|6.2
russ2000_1828|TSQ|201812|153.944|60.517||110.432|654.963|681.124|63.948|617.176||254.221|-111.804||1.5601|-5.8121|27.4317|0.6122|0.2951||0.2134|-0.022|2.1845|||0.0477|62.599|12.765|0.19|-10.9837|3|4|1.8431|-30.9062||18.945|2821|-0.89|18.945||18.945|-6.2631|1.9253|0.8458||-180.1285|-29.0846|-98.657|407.869|0.075|108.56|31.682|7.86|-46.794|-82.443|-8.666|4.04|3.7937|584.6528|56468.3667|-49.0706|5.96|5.56
russ2000_1828|TSQ|201903|137.31|60.808||158.495|705.357|679.766|68.064|611.702||333.018|-33.883||1.482|-7.8544|36.198|0.5959|0.3566||0.4263|-0.0211|1.6687|5.3097||0.1952|56.167|17.03|0.19|-8.6688|3|4|3.5029|-25.806||27.456||-0.31|18.9618||18.9618|-10.7161|1.7186|0.0749||-163.3498|-23.3082|-76.875|413.568|0.075|93.682|24.914|6.613|3.295|-5.025|-8.595|5.72|5.3712|604.4704|34300.6|-25.5484|5.83|5.51
russ2000_1828|TSQ|201906|140.941|62.764||154.708|705.005|668.497|56.034|612.463||341.369|-25.775||1.4385|-8.691|26.3136|0.5902|0.3228||0.2989||1.6274|5.5762|5.6829|0.1305|67.354|15.622|0.19|-7.774|4|5|2.5914|-23.5261|51.6074|27.49||0.34|18.9618||18.9618|-12.0099|2.3221|0.3455||-184.7107|-21.0036|-68.768|421.337|0.075|113.088|37.498|8.03|13.62|9.442|-8.526|5.25|4.9954|594.8984|19236.5|-26.7341|5.52|6.05
russ2000_1828|TSQ|201909|152.518|74.189||158.962|705.46|680.584|60.575|620.009||346.952|-20.569||1.4923|-8.8444|32.2161|0.5993|0.4231||0.3899||1.6021|4.2674|4.3625|0.283|67.235|16.973|0.19|-7.8907|3|3|2.3504|-23.8771|50.3598|27.581||0.29|18.9618||18.9618|-11.8488|2.3347|0.3138||-176.042|-21.3477|-69.771|427.891|0.075|112.561|35.949|7.705|12.436|8.255|-8.524|7.02|6.7798|628.7618|21883.3|-15.2828|6.79|8.26
russ2000_1828|TSQ|201912|161.371|84.667||163.645|545.976|697.963|71.565|626.398||179.696|-188.034||1.5386|-9.854|32.6753|0.7539|0.5864||1.0521|-0.0304|3.0977|3.009|3.0317|0.3466|67.463|14.79|0.19|-7.9363|4|9|1.8529|-25.9879|57.6879|18.9621|2836|-4.2206|18.9621||18.9621|-12.2892|2.1258|0.2983||20.1786|-23.1437|-67.36|431.408|0.075|112.077|32.483|8.993|-101.14|-80.032|-8.215|9.97|9.8078|663.7651|34531.2|145.7921|9.34|9.2
russ2000_1828|TSQ|202003|203.304|135.949||163.292|467.321|724.045|104.347|619.698||118.017|-250.286||1.3129|-4.5868|24.307|0.6646|0.2841||0.7413|-0.0011|5.1431|6.5076|-5.2973|0.3102|57.944|12.923|0.19|-14.7178|3|10|2.2937|-49.5716|59.7517|18.582||-3.27|18.9782||18.9782|-6.7647|1.8582|-0.0535||23.328|-46.4307|-122.489|431.159|0.075|93.433|21.883|6.914|-80.467|-60.154|-8.13|4.83|4.7514|566.3777|44547.3667|-19.4056|5.02|5.15
russ2000_1828|TSQ|202006|126.377|70.015||162.733|438.451|646.252|56.752|589.5||91.496|-277.464||1.3048|-3.5198|19.197|0.7565|0.2497||0.9272|-0.0003|5.9315|6.7114|9.7765|0.5432|46.988|16.799|0.19|-20.3526|3|5|1.9698|-77.6995|60.1324|27.594||-1.46|18.9782||18.9782|-5.2404|2.0617|-0.7714||25.2452|-73.8304|-159.109|392.126|0|74.055|9.647|8.227|-39.427|-27.178|-7.892|4.65|4.65|562.5906|60757.7|-16.9145|4.52|4.74
russ2000_1828|TSQ|202009|||||||||||||1.4374||19.3466||0.2755||0.9749|-0.0003||6.4378||0.5199||||||4|1.7739||60.3857||||||||||||||||||||||4.66|4.66|563.6404|16304.4667|-32.0809|4.71|
russ2000_1828|TSQ|202406|||||||||||||||||0.4485|||||6.3742|||||||||||||||15.3938||||||||||||||||||12.08|11.2859|646.0541|66228.2||10.57|
russ2000_1828|TSQ|202409||21.786||||617.879|||||||||||0.3824||||-8.5192|7.5787||||||||||||||0.63|15.5469||||||1.418|||-39.602|447.955||115.311|31.517|2.867||10.847||10.16|9.4921|616.3655|42616.6333||9.8|10.1
russ2000_1828|TSQ|202412||32.99||||608.856|||||||||||0.3353||||-14.6211|8.5809||||||||||||||1.42|15.7361|||||||||-12.704|450.982||117.813|37.232|3.109||24.557||9.09|8.6543|579.2201|69217.1333||8.88|8.54
russ2000_1828|TSQ|202503||5.528||||571.342|||||||||||0.2879||||-14.6014|9.7052||||||||||||||-0.12|16.3497|||||||||-15.822|450.024||98.675|22.859|4.188||-1.982||8.14|7.9164|579.8516|61115.5667||6.62|6.9
russ2000_1828|TSQ|202506|||||||||||||||||0.2798|||||10.019|||||||||||||||||||||||||||||||||7.91|7.91|576.1054|156608.4667||8.27|