russ2000_0904|TRST|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0904|TRST|1|Trustco Bank Corp N Y Total Current Assets (Quarterly) (USD)|Trustco Bank Corp N Y Cash and Short Term Investments (Quarterly) (USD)|Trustco Bank Corp N Y Inventories (Quarterly) (USD)|Trustco Bank Corp N Y Net PP&E (Quarterly) (USD)|Trustco Bank Corp N Y Goodwill and Intangibles (Quarterly) (USD)|Trustco Bank Corp N Y Total Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Current Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Long Term Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Deposits (Quarterly) (USD)|Trustco Bank Corp N Y Book Value (Quarterly) (USD)|Trustco Bank Corp N Y Retained Earnings (Quarterly) (USD)|Trustco Bank Corp N Y Treasury Stock (Quarterly) (USD)|Trustco Bank Corp N Y EV to Revenues|Trustco Bank Corp N Y EV to Earnings|Trustco Bank Corp N Y EV to Free Cash Flow|Trustco Bank Corp N Y EV to Assets (Quarterly)|Trustco Bank Corp N Y PS Ratio|Trustco Bank Corp N Y PE Ratio|Trustco Bank Corp N Y Price to Book Value|Trustco Bank Corp N Y PEG Ratio|Trustco Bank Corp N Y Debt to Equity Ratio|Trustco Bank Corp N Y Dividend Yield|Trustco Bank Corp N Y Shareholder Yield (TTM)|Trustco Bank Corp N Y Percent of Shares Outstanding Short|Trustco Bank Corp N Y Total Receivables (Quarterly) (USD)|Trustco Bank Corp N Y Total Payables (Quarterly) (USD)|Trustco Bank Corp N Y Total Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Return on Invested Capital|Trustco Bank Corp N Y Quality Ratio Score|Trustco Bank Corp N Y Momentum Score|Trustco Bank Corp N Y Beta (1Y)|Trustco Bank Corp N Y Sustainable Growth Rate (TTM)|Trustco Bank Corp N Y Institutional Investor Ownership Percentage|Trustco Bank Corp N Y Average Diluted Shares Outstanding (Quarterly)|Trustco Bank Corp N Y Total Employees (Annual)|Trustco Bank Corp N Y EPS Diluted (Quarterly) (USD)|Trustco Bank Corp N Y Shares Outstanding|Trustco Bank Corp N Y Repurchase of Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Ordinary Shares Number (Quarterly)|Trustco Bank Corp N Y Payout Ratio|Trustco Bank Corp N Y Quick Ratio (Quarterly)|Trustco Bank Corp N Y Normalized Diluted EPS (Quarterly) (USD)|Trustco Bank Corp N Y Stock Buybacks (Quarterly) (USD)|Trustco Bank Corp N Y Effective Tax Rate (TTM)|Trustco Bank Corp N Y Return on Equity|Trustco Bank Corp N Y Net Income (TTM) (USD)|Trustco Bank Corp N Y Revenue (TTM) (USD)|Trustco Bank Corp N Y Dividend Per Share (Quarterly) (USD)|Trustco Bank Corp N Y Revenue (Quarterly) (USD)|Trustco Bank Corp N Y Gross Profit (Quarterly) (USD)|Trustco Bank Corp N Y SG&A Expense (Quarterly) (USD)|Trustco Bank Corp N Y Pre-Tax Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Interest Income (Quarterly) (USD)|Trustco Bank Corp N Y Price (USD)|Trustco Bank Corp N Y Total Return Price (USD)|Trustco Bank Corp N Y Enterprise Value (USD)|Trustco Bank Corp N Y 30-Day Average Daily Volume|Trustco Bank Corp N Y 1 Year Price Returns (Daily)||
russ2000_0904|TRST|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0904|TRST|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0904|TRST|5|91.3089430894|91.3089430894|0|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|13.9961439589|91.3109243697|13.9781771502|91.3196721311|13.9961439589|13.9961439589|14.0124533001|14.0082191781|91.3196721311|14.0121012101|91.3109243697|21.2209302326|0|91.2933333333|91.313253012|91.3109243697|0|31.0070093458|30.4388888889|91.3109243697|0|91.3150684932|242.152173913|91.3150684932|60.6|91.32|91.3089430894|91.3109243697|91.3196721311|91.3150684932|91.3166666667|91.3109243697|91.3109243697|91.3076923077|91.3109243697|91.3076923077|91.3196721311|0|91.3196721311|91.3196721311|91.3150684932|91.3196721311|30.2450331126|30.2450331126|14.0124533001|30.2860310421|30.231292517||
russ2000_0904|TRST|6|123|123|0|123|0|123|123|123|123|123|123|83|778|119|779|122|778|778|803|730|122|909|119|516|0|75|83|119|0|428|360|119|0|146|46|146|220|25|123|119|122|146|120|119|119|143|119|143|122|0|122|122|146|122|453|453|803|451|441||
russ2000_0904|TRST|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0904|TRST|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8923|0.6211||||1.9268|
russ2000_0904|TRST|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9499|0.64||783.3333||2.0188|2.0764
russ2000_0904|TRST|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1458|0.7043||360||2.2615|2.4686
russ2000_0904|TRST|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7801|0.9126||530||2.827|2.665
russ2000_0904|TRST|198403||||||||||||||||||||||||||||||10||||47.7395||0.0151|47.7395|||||0.0151|||||||||||0.9||2.6424|0.8673||223.3333|33.4944|2.5262|2.6424
russ2000_0904|TRST|198406||||||||||||||||||||||||||||||10||||47.7395||0.0227|47.7395|||||0.0227|||||||||||0.9||2.6768|0.8786||546.6667|37.2795|2.8727|2.9077
russ2000_0904|TRST|198409||||||||||||||||||||||||||||||10||||47.7395||0.0227|47.7395|||||0.0227|||||||||||1||2.9077|0.9544||280|35.5066|2.9308|3.2881
russ2000_0904|TRST|198412||||||||||||||||||||||||||||||10||||47.7395|||47.7395|||||||||3.8||0.0026|||||1||3.1566|1.0369||603.3333|13.5412|3.5939|3.4985
russ2000_0904|TRST|198503||||||||||||||||||||||||||||||8||||47.7395||0.0303|47.7395|||||0.0303||||4.1||0.0034|||||1.2||3.4031|1.1189||1503.3333|28.7887|3.4031|4.5378
russ2000_0904|TRST|198506||||||||||||||||||||||||||||||9||||47.7395||0.0303|47.7395|||||0.0303||||4.5|||||||1.3||4.6038|1.515||1150|71.9882|4.6616|4.4708
russ2000_0904|TRST|198509||||||||||||||||||||||||||||||9||||47.7395||0.0303|47.7395|||||0.0303||||4.6||0.0039|||||1.1||4.3754|1.4411||193.3333|50.4796|4.4708|4.6616
russ2000_0904|TRST|198512||||||||||||||||||||||0.3713||||||||7||||47.7395|||47.7395|||||||||4.8||0.0081|||||1.2||5.3571|1.7675||716.6667|69.709|5.8535|6.3582
russ2000_0904|TRST|198603||||||||||||||||||||||0.3638||||||||10||||47.7395||0.0303|47.7395|||||0.0303||||4.9||0.0081|||||1.3||6.8067|2.2486||536.6667|100.0144|7.245|7.3785
russ2000_0904|TRST|198606||||||||||||||||||||||0.3978||||||||8||||47.7395||0.0303|47.7395|||||0.0303||||5|||||||1.4||7.1207|2.3549||623.3333|54.669|7.3115|6.3012
russ2000_0904|TRST|198609||||||||||||||||||||||0.5309||||||||6||||47.7474||0.0303|47.7474|||||0.0303||||5.3||0.009|||||1.4||6.4248|2.1277||1303.3333|46.8368|6.1773|5.6627
russ2000_0904|TRST|198612||||||||||||||||||||||0.6338||||||||6||||47.7474|||47.7474|||||||||5.6||0.009|||||1.5||5.2905|1.7547||1356.6667|-1.2416|6.8067|6.93
russ2000_0904|TRST|198703||||||||||||||||||||||0.4171||||||||4||||47.7474||0.0378|47.7474|||||0.0378||||5.9||0.009|||||1.6||8.9509|2.9725||1386.6667|31.501|7.8167|7.8167
russ2000_0904|TRST|198706||||||||||||||||||||||0.4653||||||||5||||47.7474||0.0378|47.7474|||||0.0378||||6.1|||||||1.6||7.7497|2.5766||333.3333|8.833|7.0542|7.1877
russ2000_0904|TRST|198709||||||||||||||||||||||0.502||||||||4||||47.758||0.0378|47.758|||||0.0378||||6.4||0.0103|||||1.7||7.1877|2.3931||896.6667|11.8755|6.5485|5.9293
russ2000_0904|TRST|198712||||||||||||||||||||||0.6316||||||||8||||47.8954|||47.8954|||||||||6.8||0.0103|||||1.9||6.1773|2.0602||563.3333|16.7607|7.1207|7.4357
russ2000_0904|TRST|198803||||||||||||||||||||||0.5751||||||||8||||47.758||0.0454|47.758|||||0.0454||||7||0.0103|||||1.8||7.3115|2.4419||783.3333|-18.316|7.3115|6.93
russ2000_0904|TRST|198806||||||||||||||||||||||0.5721||||||||5||||47.758||0.0454|47.758|||||0.0454||||7.3|||||||1.9||6.8067|2.2768||720|-12.1677|7.5692|7.0542
russ2000_0904|TRST|198809||||||||||||||||||||||0.6691||||||||8||||47.758||0.0378|47.758|||||0.0378||||7.6||0.0113|||||2||6.1784|2.0699||483.3333|-14.042|6.8022|6.8973
russ2000_0904|TRST|198812||||||||||||||||||||||0.5946||||||||5||||47.7923|||47.7923|||||||||7.8||0.0123|||||2.1||7.1836|2.411||430|17.5668|7.8158|7.4695
russ2000_0904|TRST|198903||||||||||||||||||||||0.6143||||||||4||||47.8637||0.0454|47.8637|||||0.0454||||8.1||0.0123|||||2.1||7.4953|2.5198||1160|2.5141|7.686|7.4953
russ2000_0904|TRST|198906||||||||||||||||||||||0.685||||||||4||||47.8637||0.053|47.8637|||||0.053||||8.7|||||||2.5||7.1227|2.3985||1333.3333|4.6424|7.0529|8.1279
russ2000_0904|TRST|198909||||||||||||||||||||||0.6265||||||||4||||47.8637||0.053|47.8637|||||0.053||||9||0.0135|||||2.3||7.8135|2.6354||2026.6667|21.5234|6.9943|7.1834
russ2000_0904|TRST|198912|118.3|118.3||6.8||765.5|31.5|713.8|708.8|53.4|28.4||||||||6.8896|||0.7125||||||||4||||47.8557|348||47.8557||47.8557|||||||9.3||0.0148|||||2.4||7.6877|2.5983|286.1021|1203.3333|1.6273|7.3094|7.8135
russ2000_0904|TRST|199003|125.4|125.4||7||801.4|58.5|722.3|717.3|55.1|21.5|||||0.345|||6.7483||1.1524|0.7094||||||||5||||47.1849||0.053|47.8637||47.8637||2.1436|0.053||||9.7||0.0148|9.4||2.8|3.4|2.5|7.9|7.4671|2.5285|278.5597|2046.6667|-0.376|7.6877|7.6247
russ2000_0904|TRST|199006|104.4|104.4||7.3||817|49.1|747.1|742.1|56.9|23.2|||||0.354|||6.6233||0.9508|0.7407||||||||5||||42.9383||0.0606|47.9614||47.9614||2.1263|0.0606|-0.1|||9.8||0.0148|9.2||2.7|3.4|2.6|8.2|7.4982|2.544|303.0464|1250|4.3795|7.0577|7.1834
russ2000_0904|TRST|199009|83|83||7.5||818.7|44.4|752.3|747.3|58.5|16|||||0.3269|||5.6298||0.8444|0.8565||0.007||||||6|0.2669|||42.9383||0.0606|47.9641||47.9641||1.8694|0.0606|0|||10.1||0.0177|10.4||2.8|3.5|2.6|8.5|6.679|2.2715|270.0362|1283.3333|-15.8759|6.4276|5.86
russ2000_0904|TRST|199012|94|94||7.4||874.7|63.3|788.7|783.7|60.2|40||7.1203|26.3791|17.4202|0.2963|7.5202|27.75|4.8567||1.1346|1.0764|0.0168|0.0112||||9.0129||5|-0.0058|11.7916||52.6401|348|0.053|48.0354||48.0354|36.1905|1.485|0.053|-0.1|26.0563|18.4794|10.5|38.9|0.0195|9.9||1.6|3.9|2.8|8.6|6.3012|2.1502|250.5191|1253.3333|-18.0357|7.4984|7.8135
russ2000_0904|TRST|199103|54.6|54.6||7.4||868.6|51.3|795.4|790.4|61.9|19.3||8.5211|34.3799|20.8473|0.399|8.874|32.7458|6.0335||0.9095|0.9664|1.0133|0.2311||||9.2434||5|0.2248|11.4491||46.2412||0.0606|48.0777||48.0777|37.963|1.0643|0.0606||26.0274|18.4552|10.8|40.3|0.0195|10.8||2.8|3.8|2.8|8.7|7.6876|2.6301|337.5167|3463.3333|2.0913|7.9396|8.1288
russ2000_0904|TRST|199106|79|79||7.8||861.6|37.3|802.2|797.2|63.6|21||10.1907|33.5394|31.1127|0.4024|9.75|36.2548|6.6072||0.6651|0.9243|1.8847|0.9803||||9.7113||6|0.2658|11.1259||47.8927||0.0606|48.0777||48.0777|39.6396|2.118|0.0606|-0.1|26|18.4324|11.1|42.5|0.0195|11.4||2.8|3.8|2.9|8.8|8.5068|2.9172|410.687|1310|11.5689|8.3808|9.1368
russ2000_0904|TRST|199109|146|146||19.6||1670.8|34.8|1600.9|1595.9|109|98.7||8.6882|41.5606|16.4843|0.2685|9.4227|35.9855|6.3828||0.3651|0.9105|1.3895|1.3378||||9.4371||6|0.2089|9.6263||66.0589||0.0454|69.1822||69.1822|40.8696|4.1954|0.0454|-0.1|25.8065|16.2797|11.5|43.7|0.0217|11.6||2.8|4|3|9.2|8.4436|2.9024|369.2491|3320|26.4194|7.9394|7.8135
russ2000_0904|TRST|199112|97|97||20.3||1646.5|38.9|1573.1|1568.1|111.1|8||10.937|41.5589|28.2809|0.305|10.2808|38.4673|4.9592|5.2682|0.3951|1.0336|1.1311|0.3893||||9.8263||6|0.6522|9.8571||56.3002|348|0.0757|69.2641||69.2641|37.9845|2.4936|0.0757|-0.1|27.5281|15.8945|12.9|52.6|0.0239|18.8||4.8|6.2|4.2|16|8.5067|2.9331|434.3541|16866.6667|35.0016|9.5148|9.9559
russ2000_0904|TRST|199203|128|128||21.6||1656.9|25.4|1600.6|1595.6|113.3|10||11.9345|41.1769|76.5557|0.3303|10.1145|40.5844|6.1283|5.9705|0.2683|0.8998|1.9432|0.2006||||10.5718||6|0.3651|9.1523||67.7104||0.0606|69.4121||69.4121|40.8451|5.0394|0.0606|-0.2|29.3532|15.4718|14.2|60.6|0.0239|18.8||4.3|6.1|4.1|15.9|9.8299|3.3975|627.757|6806.6667|27.8663|9.8932|9.6407
russ2000_0904|TRST|199206|177.7|177.7||22.2||1759.7|20.8|1709.3|1704.3|115.8|12.2||9.0713|31.8573|61.0802|0.265|9.155|38.5032|5.9452|5.7871|0.2228|1.1944|2.0581|0.1886||||11.223||6|0.5902|8.6778||63.123||0.0681|69.5785||69.5785|42.9487|8.5433|0.0681|-0.2|31.2775|15.2106|15.6|68.8|0.0239|19.6||4.4|6.4|4.3|16.6|9.3258|3.2312|575.987|4110|9.6274|9.5148|9.5778
russ2000_0904|TRST|199209|243.3|243.3||22.4||1781.5|13.2|1740.4|1735.4|118.4|14.6||7.6061|35.8787|47.5729|0.321|8.9281|38.8513|5.7548|6.022|0.1537|1.0598|1.5412|0.233||||11.7128||4|0.4798|8.2805||83.0455||0.053|87.1846||87.1846|44.7059|18.4318|0.053|-0.3|33.3333|14.9753|17|80.3|0.0299|23.1||4.5|6.8|4.4|16.8|9.5778|3.3289|514.5103|7196.6667|13.4328|10.2081|10.397
russ2000_0904|TRST|199212|191|191||22.5||1824.2|47.8|1776.3|1771.3|120.4|16.6||8.7419|33.1509|56.1581|0.2966|8.9444|41.3198|6.163|2.3966|0.2143|0.9891|1.2806|0.1516||27||12.0315||7|-0.1155|7.772||69.782|478|0.0659|69.782||69.782|48.2759|3.9958|0.0659|-0.1|34.5865|15.0259|17.4|82.3|0.0299|20.8||4.8|7.3|4.6|17.7|10.6335|3.7063|576.8263|2870|25.0011|11.6572|11.8937
russ2000_0904|TRST|199303|209.9|209.9||22.4||1811.8|15.7|1761.3|1756.3|123|18.7||8.8118|39.8589|28.0005|0.3708|10.9948|51.5394|7.3042|23.255|0.1683|0.8735|1.2776|0.0268||||12.644||7|0.4981|7.7001||77.6192||0.0606|69.9749||69.9749|49.4444|13.3694|0.0966|-0.4|36.036|15.231|18|86.6|0.0299|23.1||4.3|12.8|4.7|18.1|12.9569|4.5275|714.2203|4903.3333|31.8119|12.2873|12.6811
russ2000_0904|TRST|199306|194.7|194.7||22.8||1819.6|13.6|1774.6|1769.6|125.4|20.9||8.2529|38.2865|30.8059|0.3661|10.9474|52.1757|7.3488|23.5421|0.1483|0.9253|1.0957|0.1381||||13.06||7|0.8353|7.5456||71.9308||0.0681|70.0436||70.0436|51.0753|14.3162|0.0681|-0.2|36.7052|15.4229|18.6|88.2|0.0299|21.2||4.1|7.7|4.9|18.3|12.6811|4.4414|714.6976|5703.3333|35.9791|12.8387|14.1383
russ2000_0904|TRST|199309|242.8|242.8||22.6||1820.3|20.4|1767.2|1767.2|127.7|23.3||9.3878|40.6644|32.9881|0.4071|12.2866|59.1762|8.0072|10.4925|0.1597|0.8597|0.8878|0.3865||||13.568||8|1.5575|7.7248||70.0225||0.0757|70.0595||70.0595|51.2821|11.902|0.056|0|35.0427|15.8562|19.5|88.5|0.0336|23.4||4.2|7.3|5.3|18|14.4928|5.0879|828.0017|7293.3333|51.3158|14.4142|13.8626
russ2000_0904|TRST|199312|200|200||24.9||1841.4|44.4|1797|1794.2|129.9|25.3||8.7105|40.6689|-130.4932|0.4188|11.5886|53.0383|7.8647|10.4345|0.1624|0.9217|0.804|0.0281||26.1||13.8472||7|2.0288|7.5032||71.3983|452|0.0757|70.07||70.07|53.6946|4.5045|0.0545|0.1|34.4444|16.2037|20.3|91.2|0.0373|23.5||5|8.2|5.4|17.6|14.3354|5.0461|781.9275|12250|34.8132|14.0989|13.7052
russ2000_0904|TRST|199403|298.6|298.6||24.9||1867.8|18.5|1821.1|1818.3|132.9|27.3||7.3578|26.503|-17.534|0.2769|9.6749|44.438|6.5855|3.3018|0.1603|1.1386|1.1809|0.0172||||14.1026||6|1.7569|7.2781||70.0225||0.0757|70.3528||70.3528|55.5024|16.1405|0.0813|-0.7|33.2268|16.3562|20.9|89.4|0.0373|21.3||4.7|8.1|5.3|18|11.8149|4.1703|676.5588|11903.3333|-8.8138|12.445|12.2873
russ2000_0904|TRST|199406|142.5|142.5||24.4||1873.1|19.4|1825.1|1822.3|133.5|29.5||7.7452|41.8282|-22.9597|0.4482|10.9227|46.8617|7.6375|2.4279|0.1663|1.0558|0.9159|0.0492||||14.2762||5|0.9084|7.1605||72.6648||0.0757|70.3528||70.3528|56.7442|7.3454|0.1047|0|33.2298|16.5537|21.5|87.5|0.0373|19.3||4.4|8.6|5.5|19.7|14.4928|5.1308|899.3058|6680|14.2863|14.6506|14.1777
russ2000_0904|TRST|199409|265.5|265.5||24.2||1852.3|13.9|1808.8|1805.8|136.6|4.8||9.6446|31.4068|141.6511|0.349|11.125|45.2676|7.2225|2.0309|0.1237|1.1161|1.1042|0.1711||||14.4918||5|0.3852|6.9634||70.8632||0.0833|70.403||70.403|58.371|19.1007|0.1056|-0.1|35.3801|16.7272|22.1|85.8|0.041|21.7||4.6|9.3|5.9|20.9|13.3899|4.7547|843.9013|10973.3333|-7.6096|10.8207|10.6832
russ2000_0904|TRST|199412|315.5|315.5||38.1||1836.4|12.7|1793.4|1789.8|139.3|6.9||5.8686|21.0508|97.858|0.244|8.8699|34.4253|5.7882|2.3235|0.117|1.5465|1.4788|0.0281||||14.8701||3|-0.0317|6.9176||102.3211|452|0.0554|70.4109||70.4109|59.3886|24.8425|0.0554|-0.1|35.493|17.0336|22.9|84.2|0.0496|21.9||5.4|9.5|6.2|21.1|11.0958|3.9586|542.0728|14144.7|-22.5985|10.8207|10.8207
russ2000_0904|TRST|199503|240.3|240.3||27.9||1857.5|14|1816.1|1816.1|142.8|8.8||5.6534|24.593|13.5665|0.2889|10.2773|37.7571|5.5651|10.6167|0.098|1.6195|1.6879|0.049||||15.1457||3|-0.7838|3.7221||70.8632||0.0833|70.7442||70.7442|78.2979|17.1643|0.0833|-0.2|35.4396|17.1508|23.5|87.2|0.0496|24.3||4.9|9|5.9|20.9|11.3682|4.0742|476.0162|11330.9667|-3.781|11.5057|11.0958
russ2000_0904|TRST|199506|213.3|213.3||30.2||1939.2|37.5|1869.1|1869.1|147.5|10.9||6.7393|27.6911|13.795|0.3198|10.4473|39.1343|5.7695|47.594|0.2542|1.6489|1.1483|0.0073||||14.9393||3|0.2699|6.4313||57.5656||0.106|||70.7442|62.6556|5.688|0.106|-0.1|34.8649|17.2217|24.1|92|0.0496|24.1||4.9|9.2|6.1|20.1|11.9184|4.2896|597.5824|11940.4667|-17.7632|15.9467|13.1483
russ2000_0904|TRST|199509|234.5|234.5||27.9||1986.9|60.6|1897.9|1897.9|149.6|12.7||9.3712|33.7842|21.662|0.3922|12.025|43.6201|6.8593|5.3967|0.4051|1.4183|0.6564|0.2736||||14.4002||3|1.8061|6.2867||72.6648||0.0908||||63.7097|3.8696|0.0908|0|34.0426|17.3233|24.8|93.9|0.0594|23.6||4.9|9.9|6.6|20|14.3015|5.1702|835.9492|25567.9667|13.4825|14.1375|14.4681
russ2000_0904|TRST|199512|289.9|289.9||28.7||2016.1|56.7|1930.6|1930.6|160.1|14.7||9.1699|31.2138|22.4818|0.3658|11.8179|42.8803|6.8994|5.3912|0.3542|1.4895|0.7536|0.4039||||13.7927||7|3.1664|5.8163||72.2762|452|0.0956|||71.0089|66.2745|5.1129|0.0956|0.6|33.4204|17.246|25.5|95.3|0.0594|23.3||5.2|10.2|6.9|20.3|14.5475|5.2803|858.2451|15355.9667|29.5337|14.1772|14.1375
russ2000_0904|TRST|199603|296.8|296.8||27.3||2028.5|61.6|1938.5|1938.5|154.7|16.5||7.7815|27.7852|21.6204|0.3347|9.8444|35.8837|5.9795|1.2368|0.3982|1.659|0.7362|0.6712||||13.3489||7|3.1804|8.4139||73.7658||0.0908|71.0089||71.0089|51.711|4.8182|0.0908|-0.5|34.25|17.4241|26.3|95.2|0.0594|24.2||5.3|10.7|6.7|21.1|13.6032|4.9585|724.1111|25874.6667|21.1258|13.9735|14.6295
russ2000_0904|TRST|199606|478.3|478.3||29.1||2070.6|106.7|1933.9|1933.9|153.4|18.6||7.9522|19.4506|20.9129|0.237|10.1379|36.8865|6.0352|1.2663|0.6956|1.7001|-0.1748|0.7061||||12.4495||7|4.4857|5.6187||70.1241||0.0984||||68.2657|4.4827|0.0984|0|35.1675|17.7055|27.1|93.6|0.0594|22.5||5.3|11|6.9|21.5|12.6563|4.6323|698.446|14961.1333|8.6759|13.4816|15.4521
russ2000_0904|TRST|199609|430.4|430.4||30.2||2089.2|125|1931.7|1931.7|157.7|21.2||7.6281|28.6957|17.4144|0.3576|11.794|40.2556|6.8479|2.789|0.7926|1.5539|-0.0659|0.6532||||11.8034||7|0.0188|5.5448||70.7774||0.106||||69.2857|3.4432|0.106|-0.2|36.3636|18.0529|28|93.2|0.0594|23.2||5.3|12.1|7.5|20.8|15.6161|5.737|678.8691|17970.2667|9.1918|16.8248|16.2588
russ2000_0904|TRST|199612|355.8|355.8||29.6||2099.4|111.7|1953.1|1953.1|162.4|23.2||8.8931|31.4864|20.5667|0.3995|12.2945|40.6252|7.2674|2.4742|0.6878|1.5433|0.5563|0.7055||||11.48||5|-0.1949|5.8988||71.343|448|0.107|||71.343|67.5958|3.1853|0.107|-0.2|37.6087|18.2037|28.7|94.4|0.0683|24.5||5.5|12.2|7.6|20.8|16.1636|5.9632|840.6687|22501.3333|11.1091|16.2588|16.2588
russ2000_0904|TRST|199703|423.7|423.7||31.1||2132.2|112.5|1984.1|1984.1|161.1|25.2||9.414|27.3034|34.9874|0.3524|12.0266|39.0089|7.0171|5.5928|0.6983|1.609|0.6491|1.0656||||11.3254||6|0.028|5.9546||71.7211||0.106|71.343||71.343|68.2432|3.7662|0.106|0.6|37.5527|18.7508|29.6|94.7|0.0683|24.5||5.7|12.1|7.6|21|15.6901|5.813|895.4727|28381.6667|15.3412|15.6901|15.5976
russ2000_0904|TRST|199706|331.3|331.3||31.5||2133|115.2|1979.9|1979.9|168.9|27.4||8.6059|30.6229|28.3963|0.4071|11.8334|38.0439|7.1159|4.2527|0.6821|1.6752|0.715|1.0209||||11.1305||5|-0.1792|6.0361||69.5821||0.1135||||68.3007|2.8759|0.1135|-0.1|37.551|19.0417|30.6|97.5|0.0683|25.3||5.8|12.6|7.9|21.5|16.1636|6.0147|835.166|49173.8|27.7116|17.8643|19.4698
russ2000_0904|TRST|199709|675.8|356.8||22.6||2169.1|129.2|1999.2|1999.2|175.4|30.3||12.3991|39.3162|38.4641|0.5299|14.7806|46.9866|8.6631|3.7176|0.7366|1.3268|1.0955|1.3333||||11.1338||6|0.0119|6.0569||74.8668||0.1135||||68.3544|2.7616|0.1135|0.8|37.3016|19.1399|31.6|100.2|0.0683|25.9||5.7|13.5|8.5|21.6|20.6045|7.6933|1247.0971|26648.8333|31.9444|18.147|18.5265
russ2000_0904|TRST|199712|437.7|437.7||18.6||2193.5|127.9|2021.9|2021.9|178.8|32.1||12.2656|35.9217|38.0501|0.4891|14.6462|46.6099|8.3429|3.6838|0.7153|1.3893|1.548|1.1825||||11.1912||5|0.4113|5.8469||70.9723|459|0.1163|||70.9723|69.3498|3.4222|0.1163|1.8|36.9141|19.0763|32.3|102.6|0.0786|26.9||6|13|8.3|21.4|20.6057|7.7259|1235.7448|27806.9|27.4821|19.7547|20.7943
russ2000_0904|TRST|199803|437.6|437.6||18||2218.8|131.8|2043.3|2043.3|177|34.1||11.6686|36.7683|26.4572|0.508|13.9593|47.1132|8.4037|2.3865|0.7446|1.3698|1.4276|1.0791||||11.1991||6|0.4216|5.7478||56||0.15|70.9723||70.9723|70.0906|3.3202|0.15|2.4|36.8321|19.2174|33.1|104.3|0.0786|26.2||5.8|13.3|8.4|21.6|21.4567|8.0756|1192.79|24747.8|36.7528|21.7391|21.551
russ2000_0904|TRST|199806|480.2|480.2||17.5||2250.6|129.5|2072|2072|183.6|36.3||10.9612|31.2103|24.8532|0.4347|13.2829|41.7619|8.2623|2.2709|0.7053|1.4898|1.7454|0.9435||||11.1712||7|0.5229|5.5449||54.375||0.16||||71.0914|3.7081|0.16|1.4|36.8715|19.1807|33.9|105.7|0.0786|26.7||5.7|13.9|8.7|21.4|19.849|7.4991|1156.6339|33395.7|22.8006|22.5193|11.5489
russ2000_0904|TRST|199809|479|479||17.8||2303.3|158.8|2101.8|2101.8|185.4|39.2||4.8198|14.658|11.959|0.2038|7.3444|24.1602|5.0421|0.9042|0.8565|2.5945|2.4169|2.01||||10.9674||3|2.1851|5.3877||72.4517||0.08|||70.8648|71.9653|3.0164|0.08|0.8|36.0444|19.218|34.6|105.9|0.0786|26.1||5.8|13.9|9.2|21.4|11.6576|4.432|575.0256|77846.6667|-43.4222|14|14
russ2000_0904|TRST|199812|424.9|424.9||17||2299.3|147.9|2107.4|2107.4|185.8|40.5||6.6521|22.4563|16.2345|0.3163|8.6502|28.5135|5.5268|1.8605|0.796|2.2994|2.2087|2.2842||||10.8932||4|2.2456|5.1065||76.5337|480|0.2364|70.8648||70.8648|73.4286|2.8729|0.2364|-0.5|35.6618|19.2181|35|107.822|0.0904|28.822||6.2|13.3|8.7|21.3|15|5.738|704.4626|56473.3333|-27.2046|13.5625|13.5
russ2000_0904|TRST|199903|402.2|402.2||15.8||2249|144.4|2060.6|2060.6|185.2|42.5||6.1081|17.6029|13.7625|0.2596|7.9117|21.0039|5.0355|0.5383|0.7797|2.661|2.7037|1.8965||||11.0163||3|2.0547|5.0164||54.7059||0.17|71.1796||71.1796|74.3733|2.7853|0.17|0.5|34.9638|19.5747|35.9|109.442|0.1058|27.82||6.2|14.1|9.3|22.4|12.5|4.8192|658.5909|63800|-41.7431|13.375|13.6875
russ2000_0904|TRST|199906|335.2|335.2||18.3||2232.5|142.2|2044.7|2044.7|176.5|44.6||6.323|20.7305|19.186|0.3158|7.8662|20.6441|5.1285|0.669|0.8057|2.839|2.9184|1.7676||||11.1938||3|2.0239|4.9645||55.8824||0.17|70.9812||70.9812|75.2044|2.3572|0.17|2.1|34.1113|20.0218|36.7|109.992|0.1058|27.25||6.1|14.4|9.5|23|13.4375|5.2204|692.0028|68193.3333|-32.3014|13.5625|14.875
russ2000_0904|TRST|199909|306.7|306.7||15.8||2213.3|151.8|2013.4|2013.4|172.1|47.1||7.3606|23.7536|19.3506|0.3734|8.3335|21.5198|5.6805|1.0215|0.882|2.8185|2.7465|1.3917||||11.3629||7|0.4492|4.9171||55.5556||0.18|70.8172||70.8172|76.2667|2.0204|0.18|2.2|34.2105|20.7182|37.5|111.592|0.1058|27.7||6.3|15.2|10|23.8|14.7656|5.7774|809.6094|98266.6667|26.6608|14.8438|14.5
russ2000_0904|TRST|199912|330.5|64.5||16.2||2197.622|152.8|1994.9|1994.9|166.4|48.5|21.9|7.0006|27.2705|17.0163|0.4407|7.1867|17.4765|5.4394|0.3564|0.9183|3.179|3.9911|0.9862|||56.4|11.7531||6|-0.5894|4.8533||71.9572|451|0.1306|71.9572||71.9572|77.4869|0.4221|0.1306|1.6|34.0242|21.5576|38.2|108.57|0.1058|25.8||6.4|14.2|9.4|24|13.25|5.2225|781.2149|69750|-11.6667|12.0625|11.0625
russ2000_0904|TRST|200003|301.091|43.091||16.223||2183.109|145.034|1991.058|1991.058|170.544|50.743|23.245|8.9525|23.6812|22.8029|0.3941|6.8533|19.2121|5.3106|4.6624|0.8504|3.6664|4.5657|0.6837|||56.539|12.1875||4|0.3566|5.1358||73.0219||0.1406|70.6439||70.6439|77.1662|0.2971|0.1406|0.79|33.9159|22.4923|39.17|108.995|0.1134|28.245||6.372|15.473|10.27|24.443|11.6875|4.6493|971.9762|65816.6667|-6.5|11.9375|12.25
russ2000_0904|TRST|200006|287.227|44.227||16.104||2190.975|162.109|1979.144|1979.144|176.132|53.228|23.614|8.2788|24.9305|18.163|0.423|6.6533|18.2085|4.6933||0.9204|3.854|3.6178|0.4756|||56.598|12.4308||5|0.2843|5.4098||73.0646||0.1437|70.68||70.68|76.7894|0.2728|0.1437|-0.071|33.6116|23.3075|40.167|109.607|0.1134|27.862||5.736|15.63|10.497|24.807|12.5|5.0215|902.3499|63723.3333|-6.9767|12.125|12.875
russ2000_0904|TRST|200009|285.041|40.621||16.898||2211.339|165.223|1994.544|1993.313|184.32|55.969|24.617|9.1518|24.3115|20.0345|0.4153|7.8006|21.0104|5.0259||0.9031|3.6408|3.4393|0.4384|||56.61|12.4198||4|0.5426|5.4468||73.2257||0.147|70.594||70.594|76.8569|0.2459|0.147|0.941|33.2746|23.5355|40.928|110.599|0.1134|28.692||5.736|16.035|10.761|24.725|12.3125|4.9905|1003.1008|46630|-16.7019|12|10.25
russ2000_0904|TRST|200012|345.446|45.956||17.416||2260.355|192.898|2010.991|2010.991|195.843|56.923|25.198|8.7211|24.1648|17.9571|0.4103|7.8184|21.1337|4.5503||0.985|3.9013|3.1313|0.4268|||65.172|12.1755||4|1.1442|5.381||73.1211|451|0.1391|||70.6281|76.9483|0.2382|0.1391|0.276|33.3184|23.3431|41.702|114.42|0.1304|29.621||5.408|15.401|10.174|24.079|12.1875|4.9978|964.5417|109050|-7.5829|12.75|12.375
russ2000_0904|TRST|200103|350.848|53.356||18.335||2282.881|209.709|2020.47|2019.629|200.012|58.988|26.457|8.3602|25.1275|17.8879|0.4324|7.308|20.0518|4.1341||1.0527|4.2632|2.5672|0.4528|||65.796|11.8438||7|0.9351|5.1033||73.4051||0.1539|71.1848||71.1848|77.861|0.2544|0.1539|-0.777|32.7468|23.0512|42.73|116.401|0.1304|30.226||6.623|16.47|11.298|23.9|12.875|5.3359|956.574|59706.6667|6.1856|12.19|11.85
russ2000_0904|TRST|200106|321.662|44.37||19.135||2270.767|204.522|2011.465|2010.695|201.034|61.395|28.775|8.6072|25.2422|18.1792|0.4484|7.4461|20.2855|4.2232|37.9139|1.0212|4.3128|2.7965|0.4821|||65.799|11.5866||5|0.4408|4.9199||73.7516||0.1583|70.9614||70.9614|78.5446|0.2169|0.1583|2.297|32.4767|22.9307|43.905|119.715|0.1304|31.176||6.6|17.116|11.672|23.695|13.35|5.5922|1001.8809|71713.3333|6.8|13.2|13.7
russ2000_0904|TRST|200109|353.61|52.818||18.762||2303.792|174.798|2071.759|2071.062|204.943|63.695|29.825|9.1296|24.5866|21.7964|0.4384|8.0293|21.8968|4.6362|38.9629|0.8563|4.0123|3.6816|0.6844|||66.078|11.5484||6|0.2487|4.5617||73.828||0.157|61.93||61.93|79.8882|0.3022|0.157|-0.252|31.6898|22.6816|44.735|120.637|0.1304|29.614||6.252|16.501|11.591|23.606|13.735|5.8082|1092.9464|77030|9.3333|11.92|12.16
russ2000_0904|TRST|200112|398.573|60.121||18.915||2372.794|218.219|2093.53|2092.906|205.827|63.94|31.305|7.8651|23.1826|17.8817|0.4091|8.1305|21.9298|4.0311|2.6077|1.0632|4.1313|2.9314|0.6929|||76.169|11.3167||7|-0.2642|4.2182||73.0108|451|0.15|71.3061||71.3061|81.3206|0.2755|0.15|-3.106|30.4618|22.582|45.51|121.699|0.15|30.683||6.404|15.359|10.949|24.696|12.57|5.3821|948.8232|93030|3.1385|12.91|12.82
russ2000_0904|TRST|200203|519.687|44.679||18.867||2474.147|243.641|2169.943|2169.383|208.848|65.505|33.373|8.969|24.2313|27.3804|0.4207|7.821|20.915|4.5319|2.4779|1.1693|4.2744|3.0375|0.7392|||76.999|11.2239||5|-0.4375|3.9631||74.506||0.166|71.9729||71.9729|82.632|0.1834|0.166|-0.817|30.1932|22.8185|46.58|122.137|0.15|30.664||5.814|17.751|12.368|23.911|12.91|5.5915|1091.5131|96726.6667|12.8743|12.94|12.82
russ2000_0904|TRST|200206|587.343|48.852||19.211||2534.747|237.886|2233.094|2232.578|217.21|67.245|34.325|9.0818|24.012|29.923|0.4143|7.6047|19.9442|4.3558|2.3759|1.0976|4.7457|3.369|0.789|||77.274|11.1974||6|-0.2254|3.5732||74.3846||0.169|72.1728||72.1728|84.3784|0.2054|0.169|-0.121|29.3194|22.8735|47.479|122.541|0.15|31.58||5.467|17.563|12.571|23.845|13.17|5.7747|1109.2263|139873.3333|7.5102|12.46|12
russ2000_0904|TRST|200209|506.618|65.172||19.606||2446.679|120.465|2269.995|2269.523|228.748|69.686|33.426|8.1408|17.0577|19.3011|0.3136|6.7392|17.3988|3.7201|2.3862|0.5287|5.3571|6.1854|1.3973|||79.069|11.9167||5|0.2945|3.5432||74.2514||0.179|74.0324||74.0324|84.6459|0.541|0.179|-8.808|29.5319|23.0763|49.179|123.765|0.15|30.838||5.639|19.116|13.291|23.974|10.578|4.699|997.5867|196826.6667|-22.9851|10.671|11.02
russ2000_0904|TRST|200212|606.082|63.957||19.544||2461.244|141.231|2274.695|2274.268|234.844|69.553|33.103|7.1909|17.8161|17.7011|0.3254|6.7239|16.9277|3.6469|1.8192|0.6032|5.425|4.1868|0.8845|||79.108|11.9552||5|0.3734|2.7641||75.3162|488|0.146|74.1776||74.1776|87.7021|0.4529|0.146|-8.049|25.6885|22.4761|49.244|123.013|0.15|29.931||5.418|11.837|11.014|23.985|10.78|4.8542|889.9877|127958.9|-14.2403|10.32|10.02
russ2000_0904|TRST|200303|589.32|51.2||19.199||2479.944|144.479|2300.797|2300.416|232.19|71.645|36.397|6.7777|16.1571|16.702|0.2983|6.1748|15.4242|3.2193|2.3117|0.6239|5.9642|6.1132|1.308|||79.534|12.443||5|0.3341|2.6657||75.3829||0.175|74.2778||74.2778|88.0542|0.3544|0.175|1.342|25.3741|22.3151|50.068|123.894|0.15|31.545||5.248|18.576|13.192|23.695|9.63|4.4012|833.7411|119787.3333|-25.4067|10.43|11.46
russ2000_0904|TRST|200306|434.102|55.927||19.372||2448.737|71.283|2335.916|2335.582|234.428|73.923|43.547|7.5556|16.4905|17.6696|0.3129|6.8314|16.9058|3.6282|2.8203|0.3055|5.3191|8.3002|1.4367|||80.01|13.649||5|0.7424|2.8438||75.3427||0.178|74.2755||74.2755|87.1808|0.7846|0.178|4.685|25.7435|22.1837|50.908|124.221|0.15|31.907||5.066|19.028|13.411|24.399|11.06|5.1211|936.0887|178625.5667|-16.0213|12.31|12.88
russ2000_0904|TRST|200309|605.141|63.376||19.501||2505.825|80.201|2384.389|2384.102|233.731|77.032|46.083|8.0369|18.039|21.9965|0.3418|7.9956|19.5133|4.1918|4.9703|0.3444|4.8544|8.0756|1.7743|||80.435|15.0571||5|0.6946|3.1007||75.582||0.189|74.3646||74.3646|86.093|0.7902|0.189|0.047|26.3551|22.2958|51.902|126.318|0.15|32.935||5.092|21.035|14.285|22.734|12.36|5.7881|998.3549|199127.7667|16.8463|13.05|13.95
russ2000_0904|TRST|200312|411.682|56.425||20.168||2551.357|90.608|2420.049|2419.81|226.762|78.051|56.653|8.0926|18.9853|24.2089|0.3624|8.0589|19.6221|4.3003|5.473|0.4006|4.4085|6.2455|1.7451|||80.711|15.6764||6|0.9843|3.4524||75.4119|488|0.161|73.9459||73.9459|84.8711|0.6227|0.161|4.271|30.5459|22.8197|53.031|126.04|0.15|29.653||5.043|17.715|12.143|25.563|13.15|6.2243|1022.237|181630.3333|21.9852|13.49|13.52
russ2000_0904|TRST|200403|427.284|69.97||20.212||2666.639|102.785|2436.622|2436.431|234.216|81.07|60.204|7.8933|19.1466|29.2104|0.3562|7.768|18.4637|4.2355|2.9279|0.4397|4.4743|6.0847|2.0771|||81.425|16.3342||4|0.6771|4.0639||75.1755||0.188|74.322||74.322|82.5113|0.6807|0.188|-0.463|31.5979|23.2372|53.972|128.279|0.15|33.784||5.277|21.126|14.133|25.063|13.46|6.4428|994.8706|192590.0333|39.7715|12.61|12.88
russ2000_0904|TRST|200406|531.008|46.575||20.091||2634.608|106.656|2494.137|2493.996|214.619|84.297|63.194|7.7625|18.7891|23.5505|0.3622|7.6037|18.0726|4.1106|2.5347|0.4976|4.7059|5.9385|3.329|||81.448|17.2041||4|0.5846|4.5394||75.2408||0.191|74.1909||74.1909|81.0966|0.4367|0.191|1.734|32.2396|24.0139|54.932|129.413|0.15|33.041||5.185|21.192|14.371|24.666|13.1|6.3446|995.7692|180772.2667|18.4448|12.64|13
russ2000_0904|TRST|200409|564.466|52.95||20.676||2613.162|87.033|2492.923|2492.803|224.163|88.389|63.748|7.9618|17.6284|32.2296|0.3471|7.5986|17.9012|4.5203|2.3415|0.3888|4.6729|4.9946|3.3043|||81.448|17.4372||4|0.5197|4.9859||74.9409||0.203|74.1434||74.1434|79.7655|0.6084|0.203|0.554|32.327|24.6407|55.86|130.622|0.15|34.144||4.975|22.511|15.213|25.154|12.82|6.2815|1030.359|170055.3|3.7217|13.39|14.1
russ2000_0904|TRST|200412|696.43|54.222||22.479||2638.002|77.979|2527.216|2527.102|225.832|90.018|64.591|8.2166|18.6024|42.7853|0.3673|8.0418|18.8022|4.6353|2.3436|0.3458|4.3103|4.039|3.1838|||81.728|17.7636||4|1.0349|5.3465||74.9999|511|0.171|74.54||74.54|78.7124|0.6953|0.171|-5.511|32.1892|25.1157|56.54|131.994|0.15|31.025||5.26|18.55|12.823|25.146|13.79|6.8294|1073.2651|165586.4|4.8669|12.49|12.01
russ2000_0904|TRST|200503|650.477|41.391||22.665||2623.729|75.048|2497.493|2497.386|224.584|93.674|65.626|6.7032|15.59|21.3993|0.3137|6.5365|15.259|3.8122|2.1081|0.3346|5.3144|5.0622|3.7602|||82.12|18.2112||3|1.348|5.6707||75.6701||0.197|74.827||74.827|77.7698|0.5515|0.197|-1.289|32.5884|25.5089|57.314|130.71|0.15|32.5||4.768|22.768|14.907|24.86|11.49|5.7621|884.7822|244226.5|-14.636|11.01|12.45
russ2000_0904|TRST|200506|386.244|50.242||21.135||2644.559|84.404|2487.946|2487.846|234.228|97.403|65.854|7.8053|17.477|23.2189|0.3517|7.5437|17.2047|4.3924|2.6555|0.3608|4.6154|4.5858|4.7217|||82.12|18.6248||4|1.5713|5.8887||75.3015||0.199|74.8963||74.8963|77.1596|0.5953|0.199|2.47|33.2581|25.7818|57.928|130.661|0.15|32.992||4.547|22.965|14.985|26.708|13.06|6.6293|1020.2246|184056.9667|-0.3053|13.33|13.3
russ2000_0904|TRST|200509|294.308|51.41||21.056||2599.154|81.266|2484.467|2484.373|229.661|101.894|68.32|7.5911|16.5388|22.7364|0.3416|7.3466|16.5714|4.0883|2.8634|0.3543|4.8387|4.9436|5.119|||82.12|18.9139||4|1.5547|5.9822||75.5721||0.208|74.739||74.739|76.6899|0.6326|0.208|0.695|33.9848|25.6634|58.434|129.884|0.15|33.367||4.636|24.233|15.719|26.932|12.53|6.4325|991.8592|171510.1333|-2.2621|12.9|12.98
russ2000_0904|TRST|200512|312.863|55.667||21.734||2684.098|87.935|2562.574|2562.487|228.661|103.315|68.49|7.4965|16.2923|22.5664|0.33|7.3132|16.2581|4.1092|3.8199|0.3849|4.7843|4.8962|5.4106|||82.12|19.0275||4|1.2839|6.1612||75.5638|512|0.177|74.7756||74.7756|76.1244|0.633|0.177|-1.844|34.3356|25.8052|58.989|129.806|0.16|30.947||6.127|19.868|13.378|26.017|12.42|6.4559|973.6761|234794.6667|-10.7117|12.68|12.57
russ2000_0904|TRST|200603|243.717|44.248||22.539||2710.866|100.236|2579.77|2579.69|221.755|103.707|68.545|7.2624|17.1249|22.9102|0.3296|7.0752|15.5698|3.9812|4.1493|0.4524|5.1452|4.7111|6.6008|||82.12|17.9972||6|0.9856|4.7239||75.4024||0.164|74.8234||74.8234|80.9382|0.4414|0.164|-0.368|34.1768|24.782|56.448|126.122|0.16|28.816||4.961|18.691|12.366|25.511|12.17|6.4075|942.6976|180151.8333|5.9182|11.57|10.99
russ2000_0904|TRST|200606|215.269|43.561||22.669||2753.629|90.599|2631.764|2631.691|214.16|104.169|69.113|6.7506|16.1767|22.2538|0.2937|6.3421|14.1711|3.5865||0.4234|5.949|5.1629|6.6908|||82.141|17.125||3|0.3605|3.308||75.297||0.165|74.828||74.828|86.1451|0.4808|0.165|0.052|33.8176|23.8762|53.887|121.971|0.16|28.841||4.425|18.63|12.424|24.924|11.02|5.8887|851.4019|262658.1|-15.6202|11.01|11
russ2000_0904|TRST|200609|152.403|49.324||23.848||2773.366|91.705|2649.329|2649.263|227.503|103.374|69.512|7.0908|17.2976|21.3013|0.2844|6.7434|15.2661|3.8185||0.4034|5.8447|5.4631|6.921|||82.15|15.6769||3|0.291|0.9873||75.0268||0.149|74.8282||74.8282|95.5114|0.5379|0.149|0.037|33.087|21.9957|49.347|116.862|0.16|28.258||4.64|16.559|11.179|24.363|10.84|5.8779|864.8748|155607.5|-13.6255|11.05|11.24
russ2000_0904|TRST|200612|291.338|47.889||24.05||2921.664|95.507|2799.442|2799.383|239.523|110.304|69.316|7.6112|19.4212|27.693|0.2785|7.2769|17.2366|3.7231||0.399|5.7041|5.3244|6.7599|||82.15|14.1822||3|0.7902|-1.1333||75.3878|554|0.124|74.8733||74.8733|105.6591|0.5014|0.124|-0.468|32.9898|20.0269|45.325|113.126|0.16|27.211||6.678|13.759|9.356|23.469|11.12|6.1154|889.4601|191017.1667|-11.5354|10.52|9.89
russ2000_0904|TRST|200703|374.694|39.435||24.966||3004.885|97.064|2881.854|2881.803|239.98|102.033|69.44|6.8597|17.169|17.6236|0.2395|6.4681|16.1462|3.0408||0.4047|6.7086|6.3284|10.016|||82.169|13.9873||3|0.771|-1.1514||75.0854||0.164|75.1159||75.1159|105.8136|0.4063|0.164|-0.337|32.9398|19.8058|45.273|115.579|0.16|31.269||4.909|18.563|12.314|23.721|9.58|5.3539|776.0083|435221.9|-21.0223|9.17|9.71
russ2000_0904|TRST|200706|515.994|45.82||27.858||3144.284|93.855|3022.58|3022.536|229.91|98.14|68.324|6.9527|19.2703|20.2654|0.2339|6.4608|16.495|3.1082||0.4084|6.5306|6.3962|12.1064|||82.169|12.64||3|0.2307|-3.0306||75.0648||0.108|75.0159||75.0159|117.0354|0.4882|0.108|-1.12|32.3612|17.7903|40.956|111.866|0.16|25.128||4.893|11.67|8.107|23.982|9.88|5.6124|803.5809|400728.5667|-10.0182|9.28|11.18
russ2000_0904|TRST|200709|322.671|48.275||28.656||3106.371|93.865|2984.446|2984.41|234.816|96.755|69.372|7.9739|21.4993|8.8176|0.2601|7.5567|20.6422|3.6707||0.3999|5.8129|5.4193|13.2783|||82.373|12.2924||5|0.5803|-3.2311||75.267||0.141|75.3259||75.3259|118.7347|0.5143|0.141|-1.02|32.301|17.2467|40.417|112.914|0.16|29.306||5.255|15.709|10.64|24.555|10.93|6.2988|892.0079|305740.4667|-0.3646|10.54|10.63
russ2000_0904|TRST|200712|344.92|58.156||29.193||3140.483|92.22|3020.327|3020.298|237.068|93.099|67.595|7.4354|19.8475|7.527|0.2319|7.0197|19.6276|3.3811||0.3891|6.0721|5.8374|13.3138|||82.373|11.9306||6|0.4081|-3.6396||75.539|670|0.111|75.5269||75.5269|121.7878|0.6306|0.111|-2.029|32.0741|16.7049|39.467|114.196|0.16|28.493||7.554|12.161|8.406|24.176|9.92|5.8086|839.561|306655.4|-10.7914|10.3|8.65
russ2000_0904|TRST|200803|461.073|51.662||30.219||3154.785|91.898|3038.15|3038.129|242.993|94.218|65.667|6.0129|19.4557|6.8482|0.2095|5.6925|16.4886|2.7526||0.3783|6.7275|5.8304|12.8012|||82.373|11.059||6|0.516|-4.8786||75.416||0.125|75.5269||75.5269|131.602|0.5622|0.125|-1.974|31.7728|15.4376|36.58|111.866|0.11|28.939||5.64|14.075|9.427|24.398|8.89|5.2748|686.6454|503560.4333|-7.2025|8.73|8.76
russ2000_0904|TRST|200806|514.439|48.177||31.316||3250.073|97.156|3099.389|3099.376|239.504|94.363|64.244|5.5349|16.526|4.7037|0.175|5.1509|15.7732|2.3824||0.4057|6.9858|6.1406|13.8835|||82.373|11.1713||7|0.9079|-3.1686||75.677||0.112|75.6752||75.6752|120.3156|0.4959|0.112|-1.351|31.9769|15.5967|36.942|114.148|0.11|27.41||5.517|12.363|8.469|23.473|7.42|4.4639|619.1723|476161.8333|-24.8988|8.73|9.78
russ2000_0904|TRST|200809|402.352|61.725||32.84||3187.154|110.221|3053.047|3053.042|241.118|95.053|62.558|7.526|26.5088|3.9414|0.2732|7.0616|21.8405|3.3824||0.4571|4.1845|3.0472|10.6549|||82.389|10.5106||6|-0.0751|-2.2631||75.845||0.119|76.0831||76.0831|115.313|0.56|0.119|-1.482|32.5211|14.7788|35.336|114.335|0.11|29.493||5.786|13.767|9.034|24.699|11.71|7.1237|859.0807|544771.3|7.1363|12.17|10.59
russ2000_0904|TRST|200812|249.604|41.924||35.156||3270.789|134.518|3136.271|3136.271|236.024|93.818|69.661|6.839|23.2563|3.2645|0.226|6.3757|20.6424|3.0418||0.4643|4.6025|5.3201|8.8522|||83.166|10.0353||10|0.0048|-1.2384||76.132|756|0.094|76.2183||76.2183|108.6979|0.3117|0.094|12.971|32.2646|14.2378|34.077|115.303|0.11|29.461||15.636|10.104|7.147|24.293|9.51|5.8474|781.9421|593644.6333|-4.1331|6.7|6.05
russ2000_0904|TRST|200903|204.253|37.838||36.743||3239.493|140.375|3099.118|3099.118|237.537|91.783|68.338|4.7051|16.2664|2.7087|0.145|4.0938|13.8444|2.0118||0.3505|6.6566|9.633|9.5778||34.368|83.166|9.1749||8|0.3785|-0.9848||76.197||0.083|76.2183||76.2183|107.6067|0.2695|0.083|-1.275|31.9541|12.9467|30.999|116.167|0.11|29.803||10.415|9.322|6.349|24.458|6.02|3.7757|542.508|590621.0333|-32.2835|6|5.64
russ2000_0904|TRST|200906|196.959|38.969||37.388||3346.582|112.393|3234.189|3234.189|238.135|92.387|66.34|4.2554|17.7976|2.6432|0.1386|3.8515|14.4363|1.8899||0.3594|6.445|8.9419|9.0599||5|83.166|8.3158||6|0.2008|-2.3165||76.421||0.07|76.4214||76.4214|119.7922|0.3467|0.07|-1.228|32.3213|11.7041|27.91|119.921|0.0625|31.164||11.925|8.046|5.38|27.245|5.89|3.7353|494.3348|350522.9333|-20.6199|6.29|6.22
russ2000_0904|TRST|200909|263.94|40.145||37.359||3405.71|142.621|3263.089|3263.089|244.668|95.512|65.2|4.4821|20.9112|-33.3072|0.1534|3.817|17.8571|1.9551||0.4982|5.2914|6.5282|9.4578|||83.166|7.841||4|0.4843|-1.2948||76.526||0.103|76.537||76.537|111.5774|0.2815|0.103|-0.7|33.3259|11.1839|26.785|124.965|0.0625|34.537||10.402|12.701|7.909|29.537|6.25|4.0052|560.1052|279653.7333|-46.6268|5.95|6.16
russ2000_0904|TRST|200912|145.894|45.258||37.793||3434.219|129.059|3305.16|3305.16|245.678|99.19|64.077|4.5614|19.3944|-17.8109|0.1482|3.8903|18.2|1.9956||0.4385|4.7448|4.8257|9.9935|||83.166|8.2218||2|1.0618|0.7462||76.941|732|0.111|76.651||76.651|93.6202|0.3507|0.111|3.203|35.0307|11.6968|28.12|131.173|0.0625|35.669||10.525|13.213|8.482|30.669|6.3|4.0779|570.0184|259324.1|-33.7539|6|6.05
russ2000_0904|TRST|201003|337.733|39.626||37.449||3468.145|135.314|3332.831|3332.831|250.618|101.327|62.996|4.0159|19.1701|-80.0192|0.148|3.4518|16.4973|1.8898||0.4641|3.8052|3.8898|11.0005|||83.166|8.2899||2|0.401|2.4486||76.758||0.09|76.7612||76.7612|79.2448|0.2928|0.09|-0.7|35.9684|11.7973|28.706|137.03|0.0625|35.66||10.203|10.871|6.935|31.796|6.17|4.0345|550.2966|257269.7333|2.4917|6.65|6.23
russ2000_0904|TRST|201006|541.807|39.85||37.23||3573.715|137.181|3436.534|3436.534|255.189|103.647|61.895|3.9873|16.6604|-6.366|0.1325|3.4182|16.3369|1.8742|1.6446|0.4572|4.3554|3.168|9.7899|||83.166|8.5416||5|0.9089|4.5731||76.649||0.093|76.8733||76.8733|62.9261|0.2905|0.093|-0.699|36.4911|12.335|30.45|143.362|0.0625|37.496||10.305|11.161|7.124|31.845|5.6|3.7006|546.3759|356997.4667|-4.9236|5.82|5.32
russ2000_0904|TRST|201009|370.53|39.201||37.162||3570.351|137.007|3433.344|3433.344|261.171|106.952|60.661|3.5382|16.3658|-6.6871|0.132|2.9914|14.0806|1.6867|1.6535|0.4471|4.6091|3.3594|8.8204|||83.166|8.4116||4|0.9233|4.6567||76.99||0.109|76.9987||76.9987|62.1023|0.2861|0.109|-0.702|33.9101|12.2876|30.899|145.217|0.066|36.392||10.169|11.508|8.358|31.553|5.56|3.7203|507.2417|333818.9667|-11.04|5.39|5.6341
russ2000_0904|TRST|201012|444.25|44.067||36.632||3699.344|145.257|3554.087|3554.087|255.44|108.78|59.369|4.0237|19.4247|-19.5092|0.144|3.4762|16.3027|1.9403|1.0373|0.4878|3.936|3.3571|7.243|||83.166|7.9238||4|0.9922|3.8881||77.115|738|0.089|77.1299||77.1299|66.3688|0.3034|0.089|-0.732|33.2278|11.561|29.321|148.006|0.0656|38.458||5.55|10.372|6.904|31.931|6.34|4.2922|584.3164|213084.1|0.6349|5.985|6.03
russ2000_0904|TRST|201103|390.588|37.022||36.275||3749.418|156.377|3593.041|3593.041|258.472|111.093|58.249|3.613|18.7699|11.8143|0.1394|3.0542|15.4331|1.7781|4.0044|0.5328|4.561|2.4442|6.2081|||83.166|7.8628||4|0.9894|3.918||77.241||0.096|77.2438||77.2438|66.2826|0.2367|0.096|-0.739|32.967|11.62|29.768|149.159|0.0656|36.813||10.933|11.367|7.382|32.542|5.93|4.0593|534.7415|238009.8333|-3.8898|6|5.92
russ2000_0904|TRST|201106|520.876|41.229||36.032||3801.377|148.846|3652.531|3652.531|268.949|113.782|57.041|3.3463|15.3461|9.9202|0.1147|2.6585|13.3075|1.5415|3.9102|0.4789|5.1849|3.9398|7.8939|||83.166|7.9036||3|1.3419|4.0055||77.363||0.1|77.3666||77.3666|65.7744|0.277|0.1|-0.729|32.8579|11.7032|30.41|150.11|0.0656|38.447||10.45|12.045|7.766|33.876|4.9|3.3918|499.126|461900.8|-12.5|4.62|4.67
russ2000_0904|TRST|201109|475.825|40.875||35.946||3855.149|174.622|3680.527|3680.527|337.81|116.894|55.596|3.2581|16.5512|8.9363|0.1235|2.3811|10.9391|1.4928||0.4236|5.9659|-12.3547|4.1208||10|98.806|7.693||3|0.7802|3.9813||92.124||0.1|93.1536||93.1536|64.8208|0.2341|0.1|-68.3|35.0682|11.3171|31.277|151.646|0.0656|37.928||10.035|14.385|9.225|34.125|4.46|3.1318|489.07|447542.3|-19.7842|4.96|5.27
russ2000_0904|TRST|201112|1441.661|953.113||37.006||3905.128|169.155|3735.973|3735.973|338.516|119.465|54.006|4.0953|-8.5066|8.4168|-0.0663|2.9844|14.4416|1.5359|6.8316|0.4359|4.6875|-9.9434|3.3199|||98.912|7.7271||6|0.7714|4.0276||93.397|726|0.093|93.4211||93.4211|64.4755|5.6346|0.093|-0.71|36.8388|11.3375|33.087|153.277|0.0656|40.089||4.772|14.588|8.714|33.961|5.61|3.9911|621.038|347372.6667|-12.6168|5.58|5.36
russ2000_0904|TRST|201203|525.481|39.426||37.099||4029.797|178.447|3851.35|3851.35|344.646|122.235|52.753|-1.795|18.8865|-5.0039|0.1494|3.1677|14.5758|1.5669|6.8683|0.4613|4.7212|-9.8816|3.1918|||98.912|7.6426||5|0.7462|3.9434||93.441||0.095|93.5485||93.5485|64.7195|0.2209|0.095|-0.724|37.2662|11.1774|34.614|154.858|0.0656|38.394||9.432|14.158|8.909|33.384|5.71|4.1109|-275.13|275280.4333|-2.8912|5.47|5.18
russ2000_0904|TRST|201206|522.638|36.589||37.868||4071.492|172.842|3898.65|3898.65|349.907|125.153|51.516|4.0266|17.4191|10.892|0.1415|3.0776|13.866|1.4623|53.7611|0.4307|5.0676|-9.4764|4.3969|||98.912|7.58||6|0.6723|3.7934||93.562||0.097|93.6744||93.6744|65.3589|0.2117|0.097|-0.722|37.568|10.9505|35.914|154.854|0.0656|38.443||9.532|14.394|9.066|33.866|5.46|3.9802|623.5443|261276.9333|9.6386|5.51|5.58
russ2000_0904|TRST|201209|442.644|40.354||37.251||3960.556|184.103|3776.453|3776.453|357.617|128.75|50.208|4.2324|18.0297|13.1801|0.1522|3.4341|14.987|1.5469|13.856|0.4523|4.4567|2.8283|3.5553|||98.912|7.3159||9|0.721|3.4417||93.699||0.104|93.8073||93.8073|67.3509|0.2192|0.104|-0.73|38.2046|10.5415|36.442|156.301|0.0656|39.375||9.505|15.832|9.753|34.158|5.71|4.2116|655.3971|219965.6333|32.4826|5.58|5.27
russ2000_0904|TRST|201212|1456.108|967.881||36.239||3987.815|183.622|3804.193|3804.193|358.798|132.378|48.949|3.9259|-8.314|15.8411|-0.0718|3.1354|13.4704|1.3764|13.0643|0.4455|5.0774|3.7082|5.0297|||98.912|7.4226||5|0.7159|3.7002||93.832|759|0.104|93.9352||93.9352|65.5059|5.2711|0.104|-0.737|37.4173|10.7272|37.534|155.953|0.0656|39.741||10.471|15.591|9.806|33.58|5.28|3.9436|613.6174|232029.4667|-5.8824|5.29|5.2
russ2000_0904|TRST|201303|1522.258|1116.996||35.787||4050.868|193.188|3857.68|3857.68|360.889|135.373|47.613|-2.7033|-11.1412|-5.1213|-0.0954|3.3592|13.8806|1.3789|4.9774|0.4739|4.6875|3.2536|5.676|||98.912|7.3407||5|0.8981|3.7173||93.967||0.097|94.0711||94.0711|65.1443|5.7819|0.097|-0.735|37.4878|10.6648|37.793|155.756|0.0656|38.197||9.918|14.64|9.168|33.605|5.58|4.2192|-421.0603|348276.4333|-1.5873|5.36|5.59
russ2000_0904|TRST|201306|1507.02|918.768||38.301||4094.581|201.705|3892.876|3892.876|348.623|138.953|46.308|-2.7651|-5.9749|-8.5553|-0.0518|3.311|13.6816|1.4357|3.7228|0.5058|4.8343|3.5766|6.5577|||98.912|7.4148||5|0.9498|3.8954||94.105||0.104|94.2038||94.2038|64.0556|4.555|0.104|-0.733|37.5669|10.8372|38.49|156.769|0.0656|39.456||9.365|15.587|9.763|33.54|5.44|4.1621|-430.6822|304690.1333|2.2556|5.94|5.84
russ2000_0904|TRST|201309|1464.095|953.534||34.559||4105.019|210.651|3894.368|3894.368|354.388|143.015|45.024|-1.1375|-5.3097|-2.9802|-0.0464|3.6358|14.8411|1.6425|2.3847|0.5227|4.3424|2.661|5.9721|||98.912|7.3997||5|1.0757|4.0161||94.275||0.109|94.3344||94.3344|63.323|4.5266|0.109|-0.72|37.2633|10.95|38.989|155.911|0.0656|38.517||9.492|16.329|10.252|34.103|5.95|4.6039|-178.3233|323316.8|4.2032|6.72|7.6
russ2000_0904|TRST|201312|1446.798|910.207||34.414||4159.639|232.568|3927.071|3927.071|361.813|147.432|43.887|-0.4751|-0.6982|-1.7485|-0.0061|4.4455|17.8019|1.9643|2.6647|0.5643|3.533|1.9766|5.5891|||98.927|7.4246||8|1.374|4.2275||94.479|708|0.112|94.4633||94.4633|62.1019|3.9137|0.112|-0.72|37.3326|11.1549|39.812|155.534|0.0656|39.364||10.451|16.973|10.629|34.516|7.18|5.6068|-74.0711|350022.8|35.9848|6.53|6.76
russ2000_0904|TRST|201403|1474.422|787.419||35.267||4206.958|219.74|3987.218|3987.218|371.779|152.237|42.897|-0.1984|1.7698|-0.8284|0.0161|4.3186|16.8957|1.8635|2.9772|0.5256|3.6307|2.2252|5.4238|||98.927|7.6301||8|1.6879|4.6999||94.581||0.116|94.564|0|94.564|59.4382|3.5834|0.116|-0.723|37.8311|11.587|41.655|157.752|0.0656|40.415||9.095|18.114|11.011|34.656|7.04|5.5498|-30.858|289216.9333|26.1649|6.61|6.43
russ2000_0904|TRST|201406|1433.318|859.804||36.658||4204.112|208.925|3995.187|3995.187|385.017|157.832|41.9|-0.2901|-1.0509|0.4031|-0.01|3.9119|14.8299|1.6653|1.5193|0.4714|3.9593|3.1424|6.0276|||98.927|7.9045||7|1.7962|5.1902||94.675||0.125|94.6654|0|94.6654|56.73|4.1154|0.125|-0.716|37.9825|11.9948|43.7|158.281|0.0656|39.985||9.669|19.048|11.808|35.48|6.68|5.3201|-45.9231|331761.6|22.7941|6.59|7.02
russ2000_0904|TRST|201409|1353.278|766.347||37.455||4192.779|207.738|3985.041|3985.041|389.487|162.326|40.871|-0.3315|0.544|-1.0058|0.0052|3.8014|13.8197|1.5672|1.0957|0.462|3.7879|3.4874|6.7226|||98.942|7.8615||7|2.1374|5.192||94.752||0.113|94.7851|0|94.7851|56.2067|3.689|0.113|-0.708|38.132|11.8557|44.162|160.302|0.0656|40.538||9.955|17.246|10.714|35.648|6.44|5.1772|-52.477|210939.1|8.2353|7.3|6.81
russ2000_0904|TRST|201412|1348.207|720.264||38.565||4250.995|218.754|4032.241|4032.241|393.444|166.745|40.09|0.687|3.5643|1.4734|0.0339|4.1968|15.2575|1.7323|1.1874|0.4807|3.6972|3.1298|5.1807|||98.945|7.7485||4|1.4959|5.0859||94.957|737|0.112|94.8573|-0.282|94.8573|56.2329|3.2926|0.112|-0.421|38.2684|11.6203|44.193|161.359|0.0656|40.421||10.554|17.181|10.66|35.669|7.26|5.8923|110.1261|275088.2667|1.1142|6.43|6.76
russ2000_0904|TRST|201503|1416.977|711.704||38.812||4340.18|223.012|4117.168|4117.168|400.476|171.232|39.27|0.7688|3.1056|2.4431|0.0288|4.0606|14.8596|1.6313|1.3975|0.4863|3.7824|3.7333|5.5718|||98.964|7.6185||6|1.3968|4.9018||95.074||0.113|94.9556|-0.099|94.9556|56.669|3.1913|0.113|-0.576|37.8282|11.3125|43.897|160.732|0.0656|39.788||10.146|17.131|10.715|35.165|6.88|5.6379|124.0456|242686.7|-2.2727|6.67|6.76
russ2000_0904|TRST|201506|1368.248|727.237||38.1||4338.878|201.437|4137.441|4137.441|402.459|175.721|38.287|0.9412|2.6102|2.4815|0.0236|4.2022|15.378|1.69|3.0393|0.4243|3.734|4.1143|5.9176|||98.964|7.4154||7|1.1632|4.5447||95.19|760|0.113|95.056|0|95.056|58.1605|3.6102|0.113|-0.686|37.724|10.8621|42.816|160.872|0.0656|40.125||9.914|17.194|10.727|35.671|7.03|5.8169|151.2777|200232.5|5.2395|6.23|5.92
russ2000_0904|TRST|201509|1322.619|667.107||37.506||4313.525|216.732|4096.793|4096.793|412.292|180.093|37.379|-0.0287|1.7081|-0.0321|0.0154|3.4603|12.9933|1.3854||0.4473|4.5258|3.9691|5.2183|||98.964|7.3219||5|0.6116|4.4518||95.234|778|0.111|95.1487|0|95.1487|58.3525|3.078|0.111|-0.66|36.8609|10.6893|42.718|160.749|0.0656|40.415||10.704|16.151|10.616|36.05|5.84|4.8883|-4.6245|321823.8667|-9.3168|6.23|6.56
russ2000_0904|TRST|201512|1319.193|642.735||37.645||4321.682|221.304|4100.378|4100.378|413.31|184.009|36.334|0.7602|3.1583|1.7128|0.0282|3.6744|13.8307|1.4348||0.4627|4.1337|3.4584|2.3916|||98.973|7.1536||7|0.7228|4.275||95.351|787|0.107|95.2622|-0.048|95.2622|59.07|2.9043|0.107|-0.601|36.7316|10.4447|42.238|161.02|0.0656|40.692||10.689|16.284|10.18|36.262|6.14|5.1917|122.2009|265805.5|-15.427|5.5|5.77
russ2000_0904|TRST|201603|1350.306|627.501||37.36||4340.237|197.749|4142.488|4142.488|423.025|188.159|35.293|0.7911|2.8608|2.3317|0.0252|3.6129|13.7613|1.4098||0.4008|4.3244|4.5592|2.1274|||98.973|7.0778||6|0.7961|4.132||95.412|784|0.109|95.3686|0|95.3686|59.5679|3.1732|0.109|-0.655|36.605|10.2195|41.932|161.986|0.0656|40.754||11.722|16.515|10.409|36.182|6.06|5.1819|127.3784|236189.0667|-11.9186|6.41|6.57
russ2000_0904|TRST|201606|1378.902|660.293||36.793||4400.648|220.021|4180.627|4180.627|430.265|192.356|34.731|0.7807|3.4164|2.64|0.0295|3.7357|14.4318|1.4335||0.4428|4.289|3.8924|1.5927|||99.071|6.9732||7|0.9009|4.0027||95.58|801|0.109|95.4928|-0.489|95.4928|60.0134|3.001|0.109|-0.163|36.5518|10.0101|41.669|163.359|0.0656|41.498||11.453|16.724|10.464|36.299|6.41|5.5365|126.4595|247478.7333|-8.8193|6.63|7.14
russ2000_0904|TRST|201609|1318.93|696.798||36.11||4377.241|209.003|4168.238|4168.238|435.608|197.013|33.947|1.256|3.8185|3.7839|0.0333|4.1052|16.1239|1.562||0.4114|3.7179|3.1787|1.2003|||99.121|6.9292||8|1.0376|4.0083||95.722|790|0.114|95.6143|-0.212|95.6143|59.6241|3.3339|0.114|-0.439|37.4508|9.9274|41.983|164.34|0.0656|41.396||10.611|17.597|10.93|36.667|7.09|6.1802|205.1822|192130.1333|21.4041|7|8.15
russ2000_0904|TRST|201612|1327.634|669.079||35.466||4436.12|239.957|4196.163|4196.163|432.686|201.517|33.219|1.9752|8.8825|6.4549|0.0777|5.0856|19.9317|1.9224|84.3101|0.484|2.9828|2.1949|0.9546|||99.214|6.9274||8|1.5744|4.1072||95.876|808|0.113|95.7802|0|95.7802|58.8343|2.7883|0.113|-0.489|37.6175|9.9773|42.601|165.067|0.0656|41.419||11.204|17.454|10.798|36.907|8.75|7.688|324.6118|370269.4|37.1473|8.4|8.35
russ2000_0904|TRST|201703|1330.751|688.912||35.175||4448.043|249.574|4198.469|4198.469|438.7|206.173|34.026|1.687|6.6062|5.3609|0.0583|4.4907|17.4157|1.717|77.3258|0.5036|3.4089|2.525|1.0429|||99.493|6.8914||8|1.3454|4.1761||95.987|802|0.114|95.9172|-1.503|95.9172|58.1747|2.7604|0.114|0.87|37.7351|9.9846|43.139|166.44|0.0656|42.127||11.97|17.508|10.947|37.4|7.85|6.9519|278.4713|257036.4|29.538|7.95|7.35
russ2000_0904|TRST|201706|1312.6|649.24||35.174||4473.116|264.702|4208.414|4208.414|447.366|212.112|33.267|1.543|7.3137|5.5295|0.0668|4.4028|17|1.674|7.4311|0.5222|3.4767|1.5728|0.6444|||99.511|6.978||6|1.3184|4.5292||96.073|813|0.127|96.0149|0|96.0149|55.9412|2.4527|0.127|-0.623|37.74|10.2798|44.915|167.987|0.0656|43.045||11.178|19.582|12.24|38.541|7.75|6.9247|256.8121|287256.0333|20.9048|8.3|7.9
russ2000_0904|TRST|201709|1204.627|622.028||35.028||4415.347|249.985|4165.362|4165.362|454.928|218.401|32.687|2.2455|9.6571|7.6654|0.0924|5.0816|19.0171|1.9119|2.5911|0.4759|3.1817|2.2622|1.0558|||99.562|7.1247||6|2.306|4.8468||96.205|815|0.131|96.1076|-0.18|96.1076|54.0242|2.4883|0.131|-0.442|37.476|10.5421|46.581|170.624|0.0656|44.033||12.077|19.957|12.596|39.179|8.9|8.0197|377.2225|371551.2667|26.9615|9.175|9.35
russ2000_0904|TRST|201712|1184.705|616.09||35.157||4449.7|276.374|4173.326|4173.326|458.308|219.436|34.971|2.7772|11.8846|8.1753|0.1045|5.1782|18.9691|1.9436|1.8103|0.5302|2.8687|1.6532|1.1184|||99.998|6.4291||7|1.4799|4.0206||96.615|846|0.076|96.2893|-2.925|96.2893|58.4007|2.2292|0.076|2.323|43.7828|9.6652|43.145|172.741|0.0656|43.536||12.197|19.7|7.362|39.248|9.2|8.3465|473.8645|366018.8333|5.1429|8.6|8.5
russ2000_0904|TRST|201803|1176.253|598.456||35.24||4469.467|234.387|4235.08|4235.08|462.097|229.267|34.356|2.7487|8.9283|7.9269|0.0851|4.8182|19.308|1.8186|28.6403|0.4413|2.9828|3.3229|1.2282|||100.002|6.9548||6|0.0121|4.8149||96.484|827|0.153|96.3586|0|96.3586|53.6719|2.5533|0.153|-0.594|40.3311|10.3931|47.006|174.608|0.0656|43.994||12.075|19.539|14.808|39.315|8.45|7.7257|474.8215|287972.2667|9.0323|8.55|8.7
russ2000_0904|TRST|201806|1113.634|567.585||35.521||4469.744|214.474|4255.27|4255.27|470.815|238.342|34.067|2.8212|9.4427|8.5236|0.0959|5.1039|18.9938|1.9303|2.3101|0.3881|2.8532|3.9647|2.8775|||100.093|7.4366||8|0.0914|5.4303||96.58|829|0.16|96.4751|-0.379|96.4751|50.3518|2.6464|0.16|-0.217|36.8163|10.9376|50.171|176.167|0.0656|44.604||11.925|20.209|15.405|40.109|8.9|8.198|492.6045|330868.1667|16.3399|9.1|9.25
russ2000_0904|TRST|201809|973.331|550.077||35.214||4408.233|208.309|4199.924|4199.924|477.118|246.965|33.786|2.5007|8.4754|7.2396|0.0916|4.5726|16.0577|1.7122|1.4452|0.3697|3.0993|4.6654|3.1946|||100.175|7.8867||7|-0.0171|5.9143||96.689|807|0.157|96.5859|-0.339|96.5859|47.927|2.6407|0.157|-0.253|33.686|11.3577|52.774|177.112|0.0681|44.978||12.287|20.134|15.199|40.523|8.5|7.8879|440.5456|352386.9667|-6.5934|7.49|7.89
russ2000_0904|TRST|201812|1005.172|550.723||34.694||4469.042|194.795|4274.247|4274.247|489.871|256.397|33.102|1.5848|4.4633|4.597|0.0553|3.6431|12.2344|1.3533|0.257|0.3305|3.9511|5.2943|2.8376|||100.175|9.2368||4|0.8353|7.6066||96.823|854|0.166|96.6586|0|96.6586|41.6128|2.8272|0.166|-0.609|22.8601|13.0279|61.445|178.767|0.0681|45.191||11.581|19.772|16.033|40.739|6.86|6.4254|280.6787|306624.1|-25.4348|7.76|8.47
russ2000_0904|TRST|201903|1165.653|589.53||85.987||4654.603|184.811|4469.792|4413.069|501.718|264.364|32.325|2.0841|5.2455|5.6559|0.0623|4.1952|12.2013|1.5326|0.2814|0.3185|3.4306|5.4779|2.9483|||100.18|9.3107||7|1.4701|7.3611||96.822|899|0.15|96.7459|-0.035|96.7459|42.2224|3.1899|0.15|-0.559|22.8476|12.7404|61.195|179.142|0.0681|44.369||12.884|19.202|14.558|39.732|7.76|7.327|372.5602|272988.1|-8.1657|8|7.38
russ2000_0904|TRST|201906|1193.695|676.011||85.155||4712.04|193.536|4518.504|4462.267|515.63|272.433|31.605|1.6871|4.2603|4.6571|0.0493|4.0821|11.9431|1.4589|0.3936|0.3234|3.6044|4.1463|3.8516|||100.18|9.1528||5|1.3829|6.9955||96.891|858|0.151|96.8223|0|96.8223|43.1828|3.4929|0.151|-0.6|23.1336|12.3123|60.457|178.643|0.0681|44.105||13.087|19.544|14.667|39.191|7.92|7.5464|302.2246|214661.3667|-11.0112|8.1|7.67
russ2000_0904|TRST|201909|1113.436|712.285||83.786||4696.306|180.408|4515.898|4461.167|526.163|280.542|30.903|1.6573|3.8135|4.5879|0.0438|4.4463|13.149|1.5421|0.6595|0.2872|3.2791|3.8445|2.5528|||100.2|9.0137||5|1.4494|6.6917||96.977|823|0.152|96.9168|0|96.9168|43.9699|3.9482|0.152|-0.597|23.1363|11.943|59.966|177.233|0.0681|43.568||12.501|19.498|14.708|38.643|8.15|7.8357|296.0588|275947.1333|-4.1176|8.64|8.78
russ2000_0904|TRST|201912|1030.669|622.021||86.097||4683.065|176.496|4506.569|4450.016|538.257|288.067|30.903|1.6567|6.3443|4.8135|0.0703|4.9359|14.588|1.6633|1.0536|0.2762|3.0895|3.5935|2.6281|||100.205|8.6076||7|1.4009|6.1158||97.017|814|0.143|96.9217|0|96.9217|45.6172|3.5243|0.143|0|24.4011|11.2457|57.84|174.398|0.0681|42.356||12.466|18.265|13.907|38.241|8.67|8.4018|293.6162|298871.2667|26.3848|7.93|6.86
russ2000_0904|TRST|202003|1039.219|546.528||84.383||4708.462|171.636|4536.826|4481.828|548.185|294.553|34.396|-0.0055|2.178|0.6461|0.0234|2.9512|7.5839|0.8098||0.2701|5.5839|6.0061|1.9249|||100.205|8.3122||4|1.4296|5.7398||96.749|813|0.138|96.4327|-3.493|96.4327|46.6543|3.1842|0.138|3.493|24.4655|10.7597|56.595|173.916|0.0681|43.887||12.155|17.619|13.313|38.553|5.41|5.2916|-0.9627|626514.9|-30.2835|6.3|6.3
russ2000_0904|TRST|202006|1385.538|477.428||82.754||5123.582|204.565|4919.017|4865.307|553.421|299.239|34.396|1.0608|5.8341|3.0264|0.0547|3.3823|10.6336|1.0924||0.3203|4.5078|4.2059|2.4998|||100.205|7.6553||5|1.4358|4.9958||96.437|806|0.117|96.4327|0|96.4327|49.6183|2.3339|0.117|0|24.6255|9.9159|53.182|170.918|0.0681|41.107||12.858|15.175|11.254|37.681|6.33|6.2567|184.4977|515048.9|-20.0758|5.79|5.96
russ2000_0904|TRST|202009|1101.294|192.678||81.591||5175.401|224.226|4951.175|4899.05|560.528|306.741|34.396|1.4034|9.5947|3.6144|0.0879|2.9902|9.4364|0.9043||0.3451|4.866|4.7343|2.1094|||100.205|7.4109||4|1.285|6.0057||96.44||0.146|96.4327||96.4327|37.6725|0.8593|0.146||24.8186|9.6358|52.545|169.856|0.0681|42.506||11.864|18.832|14.071|38.165|5.22|5.22|239.8731|454286.4667|-35.9509|5.8|
russ2000_0904|TRST|202406|||||||||||||||||3.878|13.749|1.0333|||4.0438|||||||||||||||19.0104||||||||||||||||||35.61|34.0843|329.3103|98132.8333||34.84|
russ2000_0904|TRST|202409||433.313||||5440.659|||||||||||3.669|13.228|0.9397||0.1367|4.3544||||||||||||||0.68|19.0104|||||||||47.4|171.543||43.602||13.585||12.875||33.07|31.9955|286.8109|75932||32.98|37.24
russ2000_0904|TRST|202412||344.522||||5562.401|||||||||||3.6916|12.9611|0.9367|||4.323||||||||||||||0.59|19.0197|||||||||48.833|171.773||43.311||13.771||11.281||33.31|32.5484|289.0242|100152.1333||32.16|33.01
russ2000_0904|TRST|202503||373.235||||5650.737|||||||||||3.303|11.3731|0.8429||0.1196|4.7244||||||||||||||0.75|19.0197|||||||||50.982|175.699||45.347||13.443||14.275||30.48|30.1286|288.7605|90187.3||30.45|31.04
russ2000_0904|TRST|202506|||||||||||||||||3.6216|12.4701|0.9242|||4.3088|||||||||||||||||||||||||||||||||33.42|33.42|344.6784|96737.4333||35.58|