russ2000_0207|TPH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0207|TPH|1|TRI Pointe Group Inc Total Current Assets (Quarterly) (USD)|TRI Pointe Group Inc Cash and Short Term Investments (Quarterly) (USD)|TRI Pointe Group Inc Inventories (Quarterly) (USD)|TRI Pointe Group Inc Net PP&E (Quarterly) (USD)|TRI Pointe Group Inc Goodwill and Intangibles (Quarterly) (USD)|TRI Pointe Group Inc Total Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Current Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Long Term Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Deposits (Quarterly) (USD)|TRI Pointe Group Inc Book Value (Quarterly) (USD)|TRI Pointe Group Inc Retained Earnings (Quarterly) (USD)|TRI Pointe Group Inc Treasury Stock (Quarterly) (USD)|TRI Pointe Group Inc EV to Revenues|TRI Pointe Group Inc EV to Earnings|TRI Pointe Group Inc EV to Free Cash Flow|TRI Pointe Group Inc EV to Assets (Quarterly)|TRI Pointe Group Inc PS Ratio|TRI Pointe Group Inc PE Ratio|TRI Pointe Group Inc Price to Book Value|TRI Pointe Group Inc PEG Ratio|TRI Pointe Group Inc Debt to Equity Ratio|TRI Pointe Group Inc Dividend Yield|TRI Pointe Group Inc Shareholder Yield (TTM)|TRI Pointe Group Inc Percent of Shares Outstanding Short|TRI Pointe Group Inc Total Receivables (Quarterly) (USD)|TRI Pointe Group Inc Total Payables (Quarterly) (USD)|TRI Pointe Group Inc Total Capital Stock (Quarterly) (USD)|TRI Pointe Group Inc Return on Invested Capital|TRI Pointe Group Inc Quality Ratio Score|TRI Pointe Group Inc Momentum Score|TRI Pointe Group Inc Beta (1Y)|TRI Pointe Group Inc Sustainable Growth Rate (TTM)|TRI Pointe Group Inc Institutional Investor Ownership Percentage|TRI Pointe Group Inc Average Diluted Shares Outstanding (Quarterly)|TRI Pointe Group Inc Total Employees (Annual)|TRI Pointe Group Inc EPS Diluted (Quarterly) (USD)|TRI Pointe Group Inc Shares Outstanding|TRI Pointe Group Inc Repurchase of Capital Stock (Quarterly) (USD)|TRI Pointe Group Inc Ordinary Shares Number (Quarterly)|TRI Pointe Group Inc Payout Ratio|TRI Pointe Group Inc Quick Ratio (Quarterly)|TRI Pointe Group Inc Normalized Diluted EPS (Quarterly) (USD)|TRI Pointe Group Inc Stock Buybacks (Quarterly) (USD)|TRI Pointe Group Inc Effective Tax Rate (TTM)|TRI Pointe Group Inc Return on Equity|TRI Pointe Group Inc Net Income (TTM) (USD)|TRI Pointe Group Inc Revenue (TTM) (USD)|TRI Pointe Group Inc Dividend Per Share (Quarterly) (USD)|TRI Pointe Group Inc Revenue (Quarterly) (USD)|TRI Pointe Group Inc Gross Profit (Quarterly) (USD)|TRI Pointe Group Inc SG&A Expense (Quarterly) (USD)|TRI Pointe Group Inc Pre-Tax Income (Quarterly) (USD)|TRI Pointe Group Inc Net Income (Quarterly) (USD)|TRI Pointe Group Inc Net Interest Income (Quarterly) (USD)|TRI Pointe Group Inc Price (USD)|TRI Pointe Group Inc Total Return Price (USD)|TRI Pointe Group Inc Enterprise Value (USD)|TRI Pointe Group Inc 30-Day Average Daily Volume|TRI Pointe Group Inc 1 Year Price Returns (Daily)||
russ2000_0207|TPH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0207|TPH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_0207|TPH|5|91.2903225806|91.2903225806|91.2903225806|91.2857142857|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|0|6.99007444169|91.3333333333|6.99007444169|91.3333333333|6.98514851485|6.98514851485|6.97277227723|6.98355263158|91.2903225806|1.44940934771|91.3333333333|15.2131147541|91.3333333333|91.2903225806|91.2903225806|91.3448275862|91.3214285714|30.8441558442|30.425|91.3448275862|0|101.742857143|365.142857143|101.742857143|38.9722222222|91.380952381|91.2903225806|91.3125|91.2903225806|101.742857143|91.3333333333|91.2903225806|91.3448275862|91.3125|91.3125|0|101.742857143|101.742857143|101.742857143|101.742857143|101.742857143|0|7.00248138958|7.00248138958|6.99007444169|7.00251889169|7||
russ2000_0207|TPH|6|31|31|31|7|31|31|31|31|0|31|31|0|403|30|403|30|404|404|404|304|31|1947|30|183|30|31|31|29|28|77|80|29|0|35|7|35|72|21|31|32|31|35|33|31|29|32|32|0|35|35|35|35|35|0|403|403|403|397|351||
russ2000_0207|TPH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0207|TPH|201012||||||||||||||||||||||||||||||||||31.5979||-0.0688||||||-0.0353|||||||18.987|1.184|2.283|-2.175|-2.175||||||||
russ2000_0207|TPH|201203||||||||||||||||||||||||||||||||||31.5979||-0.0362||||||-0.0362|||||||4.653|0.516|1.671|-1.143|-1.143||||||||
russ2000_0207|TPH|201206||||||||||||||||||||||||||||||||||31.5979||-0.0417||||||-0.0417|0||||||7.808|0.955|2.27|-1.317|-1.317||||||||
russ2000_0207|TPH|201209||||||||||||||||||||||||||||||||||31.5979||-0.0468||||0||-0.0468|-37|||-6.115|41.508||10.06|1.181|2.565|-1.48|-1.48||||||||
russ2000_0207|TPH|201212|213.907|19.824|194.083||0.548|68.363|9.402|58.961||149.153|0||0.5744||10.3653||0.5624|9.7907|3.8705||0.3846|0||3.3911||7.823|149.153|||||||31.5979|68|2.0704|31.5979||31.5979|0|2.1085|2.0463|37|39.0549||61.481|1070.306||1047.785|260.933|147.099|103.569|65.421||19.05|19.05|614.8376|||18.4|
russ2000_0207|TPH|201303|377.754|131.316|245.162|||74.493|13.597|60.896||305.219|-3.992||0.6403|9.0037|11.5532|1.4913|0.5949|10.356|4.3429||0.1995|0|-1.9129|5.4858|1.276|13.597|0.316|||||||28.2742||0.01|31.5979||31.5979|0|9.7516|0.01||38.5531||62.894|1093.541||27.888|4.814|4.643|0.343|0.27||20.48|20.48|685.301|358211.9667||19.45|17.31
russ2000_0207|TPH|201306|380.653|77.374|301.831|||75.391|12.834|62.557||307.568|-1.917||0.3667|7.68|12.2472|1.3293|0.4316|7.7012|1.5446||0.2034|0|-2.3882|6.2418|1.448||0.316|21.0932|8|||26.0989||31.6146||0.07|31.5979||31.5979|0|6.1417|0.07||38.1826|26.0989|66.286|1136.82||51.087|9.374|5.899|3.564|2.075||14.7|14.7|384.5898|282942.4667||15.09|14.3
russ2000_0207|TPH|201309|422.642|62.231|359.878|||118.122|25.67|92.452||312.846|2.769||0.3922|5.6193|76.7965|1.1464|0.3936|6.912|1.4979||0.2955|0|3.9904|7.698|0.533|14.598|0.316|26.0894|7|||27.8009||130.6994||0.15|31.5979||31.5979|15.0412|2.445|0.1519||37.4523|32.7228|87.925|1450.628||323.868|76.749|44.371|31.53|20.159||14.46|14.46|445.8804|96635.4333||15.9|19.76
russ2000_0207|TPH|201312|1539.023|4.51|1465.526||15.584|1084.947|177.645|907.302||797.096|462.21||0.4423|-9.603|-47.6755|0.7824|1.7924|40.6735|0.7901||1.0553|0|-26.7143|11.8354|60.397|76.253|1.297|-25.8169|6||1.654|-45.2972||129.7|147|0.26|31.5979||31.5979|-8.9425|0.3654|1.9962||36.0628|-41.579|-155.662|890.336||487.493|117.572|46.216|-281.513|-178.166||19.35|19.35|1494.8171|240952.6333|-7.4016|17.7|18.9
russ2000_0207|TPH|201403|529.543|32.046|484.483|||211.7|34.767|176.933||326.867|15.41||1.549|-4.4373|-44.4487|1.2223|1.5037|34.1224|0.6631||0.5413|0|-4.6578|23.4781|1.855|16.006|0.316|-22.3959|5|4|1.5489|-39.5861||129.7||0.06|31.6325||31.6325|-9.3832|0.9751|0.0683||35.9722|-36.1903|-148.351|1110.58||248.132|53.701|38.91|12.11|7.581||16.26|16.26|1393.6437|297024.0667|-18.0645|16.44|15.3
russ2000_0207|TPH|201406|585.224|26.12|542.037|||267.234|40.106|227.128||333.953|21.534||0.5728|-5.533|-62.3448|1.1615|1.5569|30.3704|1.5871||0.6801|0|-6.6859|50.1256|3.965|20.64|0.316|-17.9928|7|3|1.744|-35.7804||129.7||0.19|31.6325||31.6325|-17.8493|0.7501|0.196||38.477|-30.3612|-126.201|1402.056||342.563|75.089|41.982|30.027|24.225||15.53|15.53|663.66|875647.7667|13.8889|13.51|14.79
russ2000_0207|TPH|201409|2473.794|147.683|2263.74||159.153|1427.816|163.136|1264.68||1409.365|504.981||1.6761|-23.1119|-80.6173|1.0974|1.1398|22.3103|1.4813||0.8337|0|-10.6569|7.302|35.24|78.152|1.613|-11.8034|5|4|3.3061|-22.79||159.1587||0.07|161.3387||161.3387|-7.0571|1.1213|0.1663||38.4644|-21.2877|-135.395|1556.108||477.92|90.203|49.344|16.986|10.965||13.32|13.32|3129.2418|2163132.4333|-11.8529|13.81|15.26
russ2000_0207|TPH|201412|2510.754|170.629|2280.183||169.972|1417.362|193.088|1224.274||1454.18|546.407||2.0288|41.0507|-89.1797|1.196|1.3212|25.8621|1.7171|1.4315|0.7895|0|-8.5794|6.6035|30.831|93.598|1.614|5.295|4|3|2.939|8.746||161.5247|961|0.26|161.3555||161.3555|10.2213|1.0434|0.2678||34.2026|9.7417|84.197|1703.616||635.001|128.1|55.722|68.841|41.426||14.65|14.65|3461.5995|1472943.2667|-22.3602|14.33|15.88
russ2000_0207|TPH|201503|2572.697|106.573|2409.306||169.838|1481.62|182.913|1298.707||1470.602|561.704||2.0007|39.4479|-17.8543|1.2199|1.2906|25.2951|1.6956|1.4015|0.8288|0|-3.0289|7.1213|30.618|76.742|1.616|5.1101|3|4|2.6559|8.3391||162.8074||0.09|161.6029||161.6029|9.3632|0.75|0.0909||33.8651|9.2006|91.913|1832.742||377.258|75.043|51.439|23.124|15.297||15.02|15.02|3625.7787|1380860.4667|-4.9291|14.65|14.53
russ2000_0207|TPH|201506|2714.607|121.907|2535.753||168.743|1556.48|164.92|1391.56||1528.771|616.634||2.0281|30.0364|-9.2249|1.1853|1.244|20.1316|1.6187|2.0222|0.8558|0|-9.1446|8.0827|34.189|70.786|1.617|5.4023|4|5|2.3505|9.8935||162.3081||0.34|161.7377|0|161.7377|0|0.9465|0.342|0|36.4899|9.8935|122.618|1985.696||495.517|142.211|53.895|87.002|54.93||15.3|15.3|3683.0018|1184882.1333|-2.6718|14.59|13.31
russ2000_0207|TPH|201509|2729.113|96.993|2576.402||168.609|1524.075|192.452|1331.623||1576.176|666.796||1.5221|20.2801|-8.3053|1.0546|1.0594|17.1447|1.3785|0.1808|0.7924|0|-9.6479|9.8398|34.729|76.347|1.618|5.9385|3|6|1.4124|10.8931||162.3667||0.31|161.8138||161.8137|-0.157|0.6844|0.3179||36.4169|10.876|161.815|2155.917||648.141|137.147|56.774|77.79|50.162||13.03|13.03|3315.8572|1696107.3333|0.1537|13.14|13.98
russ2000_0207|TPH|201512|2791.991|214.485|2519.273||166.389|1451.608|199.991|1251.617||1664.683|751.868||1.4974|14.7494|-28.0888|0.9657|0.9716|12.91|1.3254|0.1762|0.7046|0|0.0199|8.5021|43.71|114.783|1.618|7.3986|4|5|0.7269|13.3513||162.3812|1036|0.52|161.8138||161.8137|0|1.291|0.52||35.1059|13.3513|205.461|2401.159||880.243|202.893|74.934|131.344|85.072||12.91|12.91|3252.4922|1769529|-13.2975|10.19|9.87
russ2000_0207|TPH|201603|2893.745|144.019|2705.251||166.255|1513.234|189.443|1323.791||1694.757|780.418||1.1891|13.8864|95.0905|0.9391|0.7903|9.2698|1.136|0.0719|0.7356|0|-1.0337|8.6834|32.688|111.068|1.62|7.6839|4|3|1.1284|13.7816||162.1926||0.18|162.0078|0|162.0078|0|0.9328|0.18|0|35.1835|13.7816|218.714|2448.039||424.138|98.86|54.852|44.2|28.55||11.68|11.68|2871.352|1928051.2|-22.237|12.46|11.66
russ2000_0207|TPH|201606|3005.696|117.509|2840.213||166.122|1561.483|199.648|1361.835||1757.301|854.344||1.2342|12.9755|-2519.9581|0.9245|0.7559|8.4444|1.09|0.0861|0.7301|0|0.0975|6.8539|34.671|123.05|1.609|8.1517|4|4|1.2681|14.4563||162.2593||0.46|160.8653|-14.698|160.8653|0|0.7622|0.46|14.698|35.5714|14.4563|237.71|2577.744||625.222|178.024|62.932|116.106|73.926||11.4|11.4|2976.0563|1591523|-28.0303|13.43|13.7
russ2000_0207|TPH|201609|3158.716|128.715|2969.148||165.856|1681.545|215.238|1466.307||1785.46|889.178||1.284|15.2365|158.3722|0.9709|0.8141|8.7959|1.182|0.0947|0.7754|0|0.469|5.9806|45.954|117.125|1.601|7.4554|4|4|1.654|13.1147||161.2675||0.22|160.0647|-10.415|160.0647|0|0.8115|0.22|10.415|35.6366|13.1147|222.382|2511.632||582.029|117.972|63.13|55.443|34.834||12.93|12.93|3260.0916|1394425.9|-7.7746|12.24|11.87
russ2000_0207|TPH|201612|3226.279|208.657|2910.627||164.064|1716.13|220.393|1495.737||1829.447|947.039||1.2668|15.4401|-35.0527|0.8454|0.7857|8.8261|1.0919|0.2189|0.7554|0|0.8488|6.4626|82.5|115.002|1.586|6.3748|4|3|3.0251|11.1761||159.7769|1137|0.36|158.6262|-16.969|158.6262|0|1.3211|0.36|16.969|35.1041|11.1761|195.171|2405.142||773.753|156.592|71.108|86.478|57.861||12.18|12.18|3228.253|1912823.4667|-6.3077|12.27|11.94
russ2000_0207|TPH|201703|3263.281|128.519|3046.092||163.93|1745.92|210.014|1535.906||1839.174|955.232||1.3521|18.8799|-19.9403|0.9169|0.8622|10.5328|1.1171||0.772|0|-0.3419|8.224|65.999|122.955|1.59|5.5594|3|5|2.7658|9.8142||159.3906||0.05|159.0479|-0.492|159.0479|0|0.9262|0.05|0.492|35.1542|9.8142|174.814|2374.395||393.391|74.333|61.349|12.831|8.193||12.85|12.85|3236.2045|2379441.0667|13.0167|12.33|12.53
russ2000_0207|TPH|201706|3417.187|114.945|3208.341||163.797|1959.129|219.456|1739.673||1777.954|987.946||1.4233|26.3001|-24.5348|0.9365|0.8621|11.6881|1.0998||0.91|0|2.6473|12.1771|74.339|116.05|1.513|4.1323|3|5|2.7416|7.4311||156.1405||0.21|151.3205|-99.205|151.3205|0|0.8625|0.21|99.205|35.036|7.4311|133.602|2319.799||570.626|115.741|66.018|51.901|32.714||12.74|12.74|3328.692|1964868.0667|14.0555|14.02|12.47
russ2000_0207|TPH|201709|3570.698|162.396|3303.421||163.663|2050.083|253.814|1796.269||1842.429|1060.21||1.5233|20.9794|-17.8947|0.921|0.9138|15.8571|1.1338||0.9062|0|2.4972|13.3777|85.764|118.873|1.504|5.1443|3|3|2.5311|9.4238||152.1298||0.48|150.429|-12.52|150.429|0|0.9777|0.48|12.52|36.4292|9.4238|171.032|2455.505||717.735|183.816|66.135|118.401|72.264||13.32|13.32|3533.6575|1485872.0333|3.0162|16.54|18.23
russ2000_0207|TPH|201712|3527.107|282.914|3105.553||163.53|1875.054|301.305|1573.749||1929.722|1134.23||1.7039|20.8228|-37.4231|1.0243|1.1352|16.1545|1.4509|17.7941|0.7624|0|3.5016|10.7982|125.6|144.919|1.512|5.5605|4|9|0.9526|10.1528||152.5332|1251|0.49|151.163|0|151.163|0|1.3558|0.49|0|44.8084|10.1528|187.191|2810.272||1128.52|248.243|81.328|156.685|74.02||17.77|17.77|4198.943|1654496.9667|45.8949|16.31|15.33
russ2000_0207|TPH|201803|3537.041|324.608|3145.555||163.396|1882.513|297.552|1584.961||1963.644|1169.756||1.2877|16.4287|36.5283|0.9476|0.8855|13.0488|1.2592|0.3452|0.7502|0|3.7465|10.9169|55.249|156.534|1.519|6.5109|4|8|0.1314|11.8614||152.7759||0.28|151.9225||151.9225|0|1.2766|0.28||42.2111|11.8614|221.878|3000.557||583.676|132.671|75.097|57.54|42.88||16.05|16.05|3671.807|1732638.0667|30.1587|16.77|17.63
russ2000_0207|TPH|201806|3565.145|239.906|3247.786||163.263|1840.379|268.405|1571.974||2031.702|1233.436||1.2032|14.6384|13.8722|0.9557|0.8282|11.0959|1.2534|0.3339|0.7153|0|0.2344|11.8493|59.611|125.554|1.52|7.3284|5|9|0.1771|13.2442||153.356||0.42|152.027||152.027|0|1.1159|0.42||39.371|13.2442|252.844|3201.234||771.303|165.781|82.227|84.816|63.68||16.2|16.2|3663.3874|1506933.8333|28.7938|15.58|14.41
russ2000_0207|TPH|201809|3572.89|83.086|3377.735||162.301|1916.103|277.808|1638.295||1960.397|1297.405||0.9781|13.0854|10.2385|0.8254|0.6015|7.5509|0.9436|0.0811|0.7749|0|9.0218|11.5958|85.026|116.679|1.422|7.0596|4|7|-0.2637|12.5695||148.318||0.43|142.2023|-139.349|142.2023|0|0.6051|0.43|139.349|36.0362|12.5695|244.549|3258.57||775.071|165.784|82.963|83.63|63.969||12.61|12.61|3248.3271|2092277.6667|1.749|11.03|12.48
russ2000_0207|TPH|201812|3577.33|277.696|3216.059|0|161.272|1827.266|290.599|1536.667||2056.924|1396.787||0.924|9.9347|13.9847|0.6904|0.5155|6.8333|0.803|0.1446|0.6859|0|12.7757|13.7305|51.592|118.117|1.417|7.8133|5|3|0.1822|13.5738||141.6013|1435|0.7|141.6617|-6.714|141.6617|0|1.1331|0.7|6.714|25.0099|13.5738|269.911|3262.747||1132.697|236.177|102.01|136.079|99.382||11.07|11.07|3010.8955|2025608.9667|-38.0526|12.34|13.43
russ2000_0207|TPH|201903|3480.108|148.782|3242.678|58.088|162.581|1798.859|219.514|1579.345||2057.023|1396.858||0.8982|13.4795|10.5037|0.7939|0.5773|6.9071|0.8739|0.1481|0.6867|0|8.7804|10.8208|58.234|99.206|1.422|6.5483|4|4|1.2102|11.2765||142.3902||0.0005|142.2101|0|142.2101|0|0.9431|0.0005|0|24.9215|11.2765|227.102|3173.703||494.632|71.601|77.586|0.095|0.071||12.64|12.64|3013.1385|1488061.6333|-19.3902|12.78|12.85
russ2000_0207|TPH|201906|3512.87|171.516|3253.601|53.421|162.409|1790.907|345.166|1445.741||2086.63|1423.12||0.9121|15.6232|26.5227|0.7643|0.5292|7.3976|0.793|1.1758|0.6863|0|9.0583|11.4502|58.37|73.996|1.423|5.4438|4|4|0.9656|9.3049||142.4712||0.18|142.2587|0|142.2587|0|0.666|0.18|0|25.0441|9.3049|189.684|3101.114||698.714|118.468|83.919|35.394|26.262||11.47|11.47|2870.6681|1501430.5667|-31.7221|13.98|13.66
russ2000_0207|TPH|201909|3573.102|130.262|3345.39|52.462|162.276|1829.773|379.173|1450.6||2111.685|1485.981||1.0831|18.0137|18.9066|0.8618|0.6835|11.2553|1.0056||0.6786|0|2.5075|11.1775|70.507|94.174|1.392|5.3937|4|6|1.131|9.1785||141.5335||0.44|139.2377|-41.735|139.2377|0|0.5295|0.44|41.735|25.7949|9.1785|188.576|3074.438||748.395|170.273|86.585|84.719|62.861||14.75|14.75|3370.3385|1507019.9333|10.8371|15.55|15.61
russ2000_0207|TPH|201912|3487.793|329.011|3065.436|50.947|162.106|1672.148|222.579|1449.569||2186.53|1603.974||0.9978|14.8474|10.7673|0.7972|0.7145|10.595|0.9701||0.5872|0|6.424|10.3373|69.276|76.444|1.361|5.9293|4|8|0.9148|9.8672||139.1906|1386|0.85|136.1496|-47.489|136.1496|0|1.7894|0.85|47.489|23.5718|9.8672|207.187|3083.015||1141.274|252.254|104.219|150.879|117.993||15.58|15.58|3472.1324|1799266.2|40.7407|16.68|16.94
russ2000_0207|TPH|202003|3928.487|624.129|3194.148|50.05|161.918|2177.76|719.888|1457.872||2115.281|1635.857||0.723|9.636|7.4138|0.5364|0.4453|6.6032|0.596|0.6526|0.8438|0|10.1911|10.4199|83.701|93.473|1.302|6.6745|4|9|1.7636|11.3193||135.0385||0.24|130.237|-102.001|130.237|0|0.9832|0.24|102.001|23.5683|11.3193|238.999|3185.433||597.05|123.966|82.474|41.704|31.883||9.71|9.71|2264.8141|3700618.9333|-23.6635|12.2|15.39
russ2000_0207|TPH|202006|3596.02|474.545|3012.622|49.506|161.689|1802.093|208.69|1593.403||2175.799|1692.385||0.877|10.6072|5.1277|0.718|0.5923|7.9064|0.8324|0.7583|0.6509|0|9.9494|9.1043|87.58|97.702|1.303|7.4687|5|8|2.504|12.6109||130.5066||0.43|130.3259|0|130.3259|0|2.6936|0.4622|0|23.4984|12.6109|269.265|3256.825||770.106|168.298|82.748|74.671|56.528||13.52|13.52|2898.1696|1912139.2333|14.5763|17.08|17.86
russ2000_0207|TPH|202009|3587.799|493.585|2989.377|48.384|161.194|1759.465|238.297|1521.168||2198.088|1771.067||0.9882|11.0152|5.7781|0.7935|0.7252|8.5164|1.0466|0.1744|0.6066|0|10.0551|8.194|85.612|108.347|1.268|7.902||8|2.1484|13.2139||129.5151||0.61|126.8252|-62.061|126.8252|0|2.4306|0.6103|62.061|23.0034|13.2139|285.086|3340.894||832.464|185.794|81.037|103.004|78.682||18.14|18.14|3149.3767|1489456.4|20.6117|17.92|
russ2000_0207|TPH|202412||970.045||||1606.399|||||||||||0.766|7.5096|1.005||0.3297|||||||||||||||1.3686|92.4517||||||50.024|||457.97|4492.87||1253.871|295.4|125.975||129.213||36.26|36.26|3481.9346|872412.7||36.86|31.66
russ2000_0207|TPH|202503||812.937||||1503.515|||||||||||0.6985|7.1083|0.8713||0.3194|||||||||||||||0.6955|90.6699||||||75.046|||422.991|4294.396||740.928|178.576|100.617||64.017||31.92|31.92|3142.1332|1219908.5333||30.75|29.48
russ2000_0207|TPH|202506||622.642||||1507.748|||||||||||0.7319|8.1385|0.8498||0.3341|||||||||||||||0.6808|87.5065||||||100.064|||365.699|4041.885||902.413|189.775|110.974||60.71||31.95|31.95|3272.5887|925132.4||30.8|35.33
russ2000_0207|TPH|202509||791.961||||1686.578|||||||||||0.8223|10.0322|0.8847||0.3834|||||||||||||||0.6412|85.9903||||||51.98|||310.05|3751.941||854.729|183.41|105.193||56.11||33.97|33.97|3395.0935|997357.2667||31.85|34.12
russ2000_0207|TPH|202512|||||||||||||||||0.8042|9.8107|0.8647||||||||||||||||||||||||||||||||||||33.22|33.22|3358.6025|927857.1|||