russ2000_0773|TISI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0773|TISI|1|Team Inc Total Current Assets (Quarterly) (USD)|Team Inc Cash and Short Term Investments (Quarterly) (USD)|Team Inc Inventories (Quarterly) (USD)|Team Inc Net PP&E (Quarterly) (USD)|Team Inc Goodwill and Intangibles (Quarterly) (USD)|Team Inc Total Liabilities (Quarterly) (USD)|Team Inc Total Current Liabilities (Quarterly) (USD)|Team Inc Total Long Term Liabilities (Quarterly) (USD)|Team Inc Total Deposits (Quarterly) (USD)|Team Inc Book Value (Quarterly) (USD)|Team Inc Retained Earnings (Quarterly) (USD)|Team Inc Treasury Stock (Quarterly) (USD)|Team Inc EV to Revenues|Team Inc EV to Earnings|Team Inc EV to Free Cash Flow|Team Inc EV to Assets (Quarterly)|Team Inc PS Ratio|Team Inc PE Ratio|Team Inc Price to Book Value|Team Inc PEG Ratio|Team Inc Debt to Equity Ratio|Team Inc Dividend Yield|Team Inc Shareholder Yield (TTM)|Team Inc Percent of Shares Outstanding Short|Team Inc Total Receivables (Quarterly) (USD)|Team Inc Total Payables (Quarterly) (USD)|Team Inc Total Capital Stock (Quarterly) (USD)|Team Inc Return on Invested Capital|Team Inc Quality Ratio Score|Team Inc Momentum Score|Team Inc Beta (1Y)|Team Inc Sustainable Growth Rate (TTM)|Team Inc Institutional Investor Ownership Percentage|Team Inc Average Diluted Shares Outstanding (Quarterly)|Team Inc Total Employees (Annual)|Team Inc EPS Diluted (Quarterly) (USD)|Team Inc Shares Outstanding|Team Inc Repurchase of Capital Stock (Quarterly) (USD)|Team Inc Ordinary Shares Number (Quarterly)|Team Inc Payout Ratio|Team Inc Quick Ratio (Quarterly)|Team Inc Normalized Diluted EPS (Quarterly) (USD)|Team Inc Stock Buybacks (Quarterly) (USD)|Team Inc Effective Tax Rate (TTM)|Team Inc Return on Equity|Team Inc Net Income (TTM) (USD)|Team Inc Revenue (TTM) (USD)|Team Inc Dividend Per Share (Quarterly) (USD)|Team Inc Revenue (Quarterly) (USD)|Team Inc Gross Profit (Quarterly) (USD)|Team Inc SG&A Expense (Quarterly) (USD)|Team Inc Pre-Tax Income (Quarterly) (USD)|Team Inc Net Income (Quarterly) (USD)|Team Inc Net Interest Income (Quarterly) (USD)|Team Inc Price (USD)|Team Inc Total Return Price (USD)|Team Inc Enterprise Value (USD)|Team Inc 30-Day Average Daily Volume|Team Inc 1 Year Price Returns (Daily)||
russ2000_0773|TISI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0773|TISI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0773|TISI|5|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|102.162790698|0|102.162790698|102.162790698|91.768115942|14.0978494624|91.5289855072|14.1080050826|91.5208333333|14.0675965665|14.0520984081|14.0380147835|14.034795764|91.5208333333|1.69973809891|91.5630252101|22.7055214724|102.162790698|91.5564516129|91.6785714286|91.5573770492|91.5666666667|32.5321100917|30.4388888889|91.5367647059|0|91.524137931|276.902439024|91.524137931|55.425|91.6288659794|102.162790698|91.5289855072|91.5208333333|91.524137931|91.5892857143|91.5666666667|91.5367647059|91.5289855072|91.5211267606|91.5528455285|91.524137931|91.5528455285|91.5528455285|91.5528455285|91.5208333333|92|30.0946502058|30.0946502058|14.0826271186|30.2572614108|30.1501057082||
russ2000_0773|TISI|6|129|129|129|129|129|129|129|129|0|129|129|69|930|138|787|144|932|691|947|661|144|6491|119|489|129|124|84|122|120|436|360|136|0|145|41|145|240|97|129|138|144|145|112|120|136|138|142|123|145|123|123|123|144|45|486|486|944|482|473||
russ2000_0773|TISI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0773|TISI|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.125|12.3061||14390||17.875|
russ2000_0773|TISI|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|13.5954||9433.3333||14.625|13.25
russ2000_0773|TISI|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.375|11.6029||6770||12.5|14.125
russ2000_0773|TISI|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.25|11.4857||3690||12.5|11.625
russ2000_0773|TISI|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.5|7.9697||2903.3333|-14.5631|11|9.875
russ2000_0773|TISI|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.625|7.1493||4020|-47.4138|5.625|4.625
russ2000_0773|TISI|198203||||||||||||||||||||||||||||||1|||||||||||||||||||||||||3.25|3.0472||6823.3333|-73.7374|3.375|3.8125
russ2000_0773|TISI|198206||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.75|2.5784||6183.3333|-77.551|2.125|1.9375
russ2000_0773|TISI|198209||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|1.758||5046.6667|-77.9412|2.25|1.9375
russ2000_0773|TISI|198212||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.875|1.758||5053.3333|-75.4098|2.0625|1.6875
russ2000_0773|TISI|198303||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.0625|1.9338||9493.3333|-36.5385|2.25|3.3125
russ2000_0773|TISI|198306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||2.8125|2.637||27280|2.2727|3.125|5.125
russ2000_0773|TISI|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.625|3.3988||7973.3333|93.3333|3.625|2.625
russ2000_0773|TISI|198312||||||||||||||||||||||||||||||7||||3.972||0.005|3.972|||||0.005|||||||12.6||||||2.75|2.5784||4146.6667|51.7241|3|3.0625
russ2000_0773|TISI|198403|15.5|2.3|3.5|17.7|4|24.9|4.5|20.4||12.3|5.3|||||0.6807|||0.888||1.3577||||9.2|||||10||||3.972|||3.972||3.972||2.5556||||||||11.8||||-0.2||3|2.8128|25.323|1393.3333|54.8387|3.125|2.75
russ2000_0773|TISI|198406|||||||||||||||||||0.767|||||||||||6||||3.972||-0.0325|3.972|||||-0.0325|||||||11.4||||-0.3||2.5625|2.4026|23.8335|1456.6667|-2.381|2.25|2.0625
russ2000_0773|TISI|198409|||||||||||||0.4249||||0.128||0.6459|||||||||||1||||3.972||0.005|3.972|||||0.005|||||48.5||12.7||||||1.875|1.758|22.344|1493.3333|-52.381|1.875|1.5625
russ2000_0773|TISI|198412|||||||||||||0.4453||||0.1484||0.5248|||||||||||2||||3.972||0.01|3.972|||||0.01|||||48.7||12.8||||0.1||1.75|1.6408|20.8545|3356.6667|-36.3636|1.6875|2.125
russ2000_0773|TISI|198503|18.6|2.6|4.6|15|3.6|25.3|5|20.3||11.9|4.9||0.4486|||0.6988|0.1529||0.6257||1.7563||||10.7|||||1||||3.972|||3.972||3.972||2.66||||||49.9||13||||-0.4||1.875|1.758|22.0958|1120|-38.7755|1.9375|1.9375
russ2000_0773|TISI|198506|||||||||||||0.516||||0.1492||0.6467|||||||||||1||||3.972||-0.0475|3.972|||||-0.0475|||||49.8||11.3||||-0.4||1.9375|1.8166|25.9958|2136.6667|-18.4211|1.875|2
russ2000_0773|TISI|198509|||||||||||||0.512|-8.8165|||0.1446||0.6258|||||||||||3||||3.93||-0.27|3.93|||0||-0.27||||-2.8|49.1||12||||-2.1||1.6875|1.5822|25.7475|1983.3333|-10|1.75|1.625
russ2000_0773|TISI|198512|||||||||||||0.4628|-6.6614|||0.0908||0.4128|||||||||||3||||3.928||-0.045|3.928|||0||-0.045||||-3.3|48||11.7||||-0.4||1.375|1.2892|23.2125|2820|-21.4286|1.1875|0.9375
russ2000_0773|TISI|198603|15.7|1.1|5.3|9.6|3.5|20.7|5.2|15.5||8|1.1||0.4529|-5.5138||0.7493|0.072||0.2682||2.15||||8.2|||||1||-36.3354||3.93|||3.93||3.93|0|1.7885||||-36.3354|-3.9|44.5||9.5||||-1||0.9375|0.879|21.737|1430|-50|0.875|1.375
russ2000_0773|TISI|198606|||||||||||||0.4612||||0.0996||0.522|||||||||||1||||3.928||0.0025|3.928|||||0.0025|||||43.1||9.9||||||1.0625|0.9962|20.5212|1780|-39.2857|0.8125|0.875
russ2000_0773|TISI|198609|||||||||||||0.4533||||0.0798||0.4296|||||||||||1||||3.93||0.0025|3.93|||||0.0025|||||41.5||10.4||||||1|0.9376|19.537|1893.3333|-40.7407|1.125|1.1875
russ2000_0773|TISI|198612|||||||||||||0.4827||||0.0947||0.522|||||||||||2||||3.93||0.0125|3.93|||||0.0125|||||41.3||11.5||||0.1||1.125|1.0548|20.03|1986.6667|-18.1818|1.8125|1.875
russ2000_0773|TISI|198703|16.2|0.2|5.4|7.3|2.2|18.8|5.1|13.7||8|1.1||0.6218|||0.9134|0.2319||1.1053||1.8875||||9.3|||||10||||3.93|||3.93||3.93||1.8627||||||42.5||10.7||||||2.5|2.344|25.6794|4490|166.6667|2.3125|2.4375
russ2000_0773|TISI|198706|||||||||||||0.5471||||0.1965||1.1053|||||||||||10||||3.93||0.0575|3.93|||||0.0575|||||42.9||10.3||||-0.1||2.25|2.1096|23.2512|1570|111.7647|2.5625|2.1875
russ2000_0773|TISI|198709|||||||||||||0.5363||||0.1889||0.9825|||||||||||10||||3.93||0.0575|3.93|||||0.0575|||||43.2||10.7||||0.2||2|1.8752|23.0056|1500|100|1.3125|1.375
russ2000_0773|TISI|198712|||||||||||||0.5212||||0.1763||0.8597|||||||||||9||||4.714||0.06|4.714|||||0.06|||||50.5||18.8||||7.5||1.875|1.758|22.5144|4670|66.6667|3.3125|3.75
russ2000_0773|TISI|198803|23.5|4.8|5.2|9.1|8.9|30.8|7.4|23.4||12.1|3.8||0.7559|4.749||0.9299|0.4034||2.6885||2.0248||||10.9|||||10||80.3059||5.048|||5.048||5.048|0|2.1216||||80.3059|8.4|57.5||17.7||||0.8||4.3125|4.0434|38.1754|9903.3333|72.5|4.125|4
russ2000_0773|TISI|198806|||||||||||||0.7267|4.2311|||0.3352||1.6427|||||||||||10||||4.714||0.08|4.714|||0||0.08||||9.6|63.8||16.6||||1.1||4.25|3.9848|41.785|3296.6667|88.8889|4.4375|4.4375
russ2000_0773|TISI|198809|||||||||||||0.6505|3.9489|||0.3336||1.7531|||||||||||10||||5.046||0.065|5.046|||0||0.065||||10.1|68.6||15.5||||0.7||4.5|4.2192|41.5022|3930|125|4.0625|4
russ2000_0773|TISI|198812|||||||||||||0.5676|12.7598|||0.2712||1.5899|||||||||||10||||5.124||0.04|5.124|||0||0.04||||3.1|64.2||14.4||||0.5||3.75|3.516|38.9379|1396.6667|93.5484|4.125|3.875
russ2000_0773|TISI|198903|24.4|4.1|6.1|9.9|10|30|8.6|21.4||15.7|7.3||0.6361|11.5928||0.8118|0.3202||1.7468||1.4777||||11.1|2.1||||5||28.7253||5.142|940||5.142||5.142|0|1.7674||||28.7253|3.2|63.1||16.6||||0.9||3.75|3.516|40.8365|5156.6667|-13.0435|3.5625|3.5
russ2000_0773|TISI|198906|24.2|1.9|6.1|10.5|10.1|30.7|9.3|21.4||16.3|8.1||0.5879|12.8873||0.8774|0.2777||1.1463||1.4233||||13.1|2.2||||2||24.1265||5.064||0.0875|5.064||5.064|9.375|1.6129|0.0875|||26.6223|3.2|66|0.05|19.5|10|6.8|1.8|1.1||3.5625|3.3402|37.097|2573.3333|-16.1765|3.875|3.9375
russ2000_0773|TISI|198909|27.7|0.3|6.5|11.3|10.1|26.1|9.3|16.8||26.1|9||0.6584|14.6923||0.9851|0.3377||1.3592||0.7241||||15.7|3.1||8.5089||2||20.4604||7.294||0.0775|7.294||7.294|8.5714|1.7204|0.0775|-8.9||22.3785|3.5|70.6|0.0125|20.1|9.8|6.7|1.6|1||5.1875|4.9264|43.455|7356.6667|10.6667|4.75|4.5
russ2000_0773|TISI|198912|29.6|1.4|6.8|12.2|10.1|21.7|10.4|11.3||32.6|9.9||0.8317|15.1353||1.1428|0.4406||1.537||0.454||||18.6|3.6||9.6019||4||18.4825||8.948||0.0625|8.948||8.948|7.3171|1.9231|0.0625|-1.2||19.9416|4.1|79.4|0.0125|23.2|10.6|7.2|1.8|1.1||5.625|5.356|58.717|32066.6667|47.541|5|5.4375
russ2000_0773|TISI|199003|31.3|3.1|7|13.1|12.5|24.7|10.2|14.5||34.1|11.4||0.9013|17.8925|-15.3364|1.4606|0.5413|19.6894|1.7841||0.5103|||0.0112|18.8|2.4||10.7962|1|9||17.2276||8.948|1308|0.1788|8.948||8.948|10.4167|2.1471|0.1788|0.3|38.4615|19.2308|4.8|87.3|0.0125|24.5|12.1|7.7|2.6|1.6||7.125|6.7995|71.562|37336.6667|93.2203|6.8125|8
russ2000_0773|TISI|199006|30.7|0.8|7.4|14.5|10.9|25.2|9.1|16.1||34.6|12||1.0927|16.3455|-17.0342|1.2027|0.7852|22.3043|2.378||0.5462|0.8|-15.6943|0.0671|19.9|2.7||9.2866|1|10||13.9179||8.97||0.0375|8.97||8.97|9.0909|2.2747|0.0375||38.0282|15.3097|4.4|91.2|0.0175|23.4|10.9|8|1.1|0.7||9.5|9.0826|95.3912|19743.3333|171.4286|7.5|6
russ2000_0773|TISI|199009|34.2|0.1|7.8|15.5|10.9|28.4|10.7|17.7||36.1|13.5||0.7763|12.1923|-10.1141|0.964|0.5501|16.4884|1.5231||0.5706|0.9362|0.1457|0.087|24.4|4.2||10.0354|1|10|2.4204|14.0673||9.012||0.0875|9.012||9.012|9.8039|2.2897|0.0875|-0.1|37.8049|15.5963|5.1|99.9|0.0175|28.8|13.2|8.6|2.7|1.7||5.4375|5.2115|70.7988|18106.6667|2.3529|4.75|4.625
russ2000_0773|TISI|199012|33.7|0.7|8.1|16.2|14.8|31.8|9.4|22.4||37.1|12.8||0.7634|18.6428|-12.7103|0.947|0.5555|16.8914|1.5446||0.6819|0.9697|-1.3956|0.1274|22.4|2.7||6.4457|1|8|2.3371|8.0229||9.426||-0.0225|9.426||9.426|20|2.4574|-0.0225|-0.1|38.5965|10.0287|3.5|100.6|0.0175|23.9|10.4|8.9|-0.7|-0.5||7.25|6.9719|76.2618|12393.3333|28.8889|6.875|4.3125
russ2000_0773|TISI|199103|34.7|0.6|8.5|17.1|14.7|34.3|10.7|23.6||37.2|12.8||0.713|32.1234|-19.925|0.8986|0.4517|17.7739|1.2704||0.6801|1.3|-4.65|0.2534|22.7|4.4||3.4892|1|1|0.9214|3.9084||9.444|1438|0.0106|9.444||9.444|30|2.1776|0.0106|-0.2|42.8571|5.5835|2|102.7|0.0175|26.6|10.8|8.1|0.4|0.1||4.4375|4.2786|71.73|38483.3333|-38.2609|4.3125|4.1875
russ2000_0773|TISI|199106|34.2|0.4|8.8|17.4|14.4|33.3|10.3|23||37.4|13||0.6256|37.2618|-16.907|0.8433|0.3757|37.0284|1.0631||0.6604|1.6716|-3.368|0.0741|22.4|4.2||2.6918|1|1|0.5028|2.7412||9.578||0.0175|9.578||9.578|37.5|2.2136|0.0175||46.6667|4.386|1.6|105.8|0.0175|26.5|11.7|8.7|0.6|0.3||4.125|3.9937|64.2468|6726.6667|-54.4828|3.6875|3.6875
russ2000_0773|TISI|199109|36.9|0.1|9.1|18|16.9|37.3|12.4|24.9||39.3|13.3||0.5239|122.9938|-39.5918|0.8028|0.2877|34.9128|0.8323||0.6743|2.1538|-3.1493|0.0731|25.1|5||0.8078|1|1|-0.9558|-0.2672||10.21||0.03|10.21||10.21|120|2.0323|0.03||66.6667|1.3362|0.5|105.4|0.0175|28.4|11.9|8.4|1.2|0.6||3.4375|3.3454|55.4285|5170|-36.7816|3.75|3.4375
russ2000_0773|TISI|199112|36.7|0.2|8.9|18.2|16.9|38.5|12.9|25.6||39.3|13||0.638|81.6188|112.0667|0.8393|0.3668|112.3943|1.0392||0.6921|1.75|-2.1025|0.0686|24.3|5.4||1.2527|1|1|0.1379|0.5255||10.212||-0.0075|10.212||10.212|75|1.8992|-0.0075||63.6364|2.1019|0.8|108.9|0.0175|27.4|11.5|9.2|0|-0.2||4.0625|3.9722|67.24|13706.6667|-43.9655|4.625|3.75
russ2000_0773|TISI|199203|32.3|1.9|8.4|11.4|6.6|39.5|14.4|25.1||26.6|0.2||0.6465|-4.7625|50.2864|0.8646|0.3848|84.0104|1.1044||1.0639|1.6471|0.3821|0.0687|15|7.4||-19.2431|1|2|0.7155|-35.317||10.25|1085|-1.239|10.25||10.25|-5.8333|1.1736|-1.239||46|-33.3704|-12|73.3|0.0175|-9|4.6|3.9|3.2|-12.7||3.9375|3.8646|70.401|7366.6667|-11.2676|3.25|3
russ2000_0773|TISI|199206|27.6|0.1|8.6|11.2|6.5|34.8|9.6|25.2||26.7|0.4||0.7272|-5.1666|13.3266|0.9997|0.3604||1.0115||1.0637|2.6667|0.5868|0.0683|14.2|2.4||-19.5466|1|1|0.8608|-37.212||10.21||0.0175|10.21|-0.1|10.21|-5.8824|1.4896|0.0175|0.1|45.098|-35.1447|-11.9|65.2|0.0175|18.4|9.8|7.5|0.7|0.4||2.625|2.5904|53.3062|4953.3333|-36.3636|2.875|3.25
russ2000_0773|TISI|199209|31.3|0.8|8.8|10.9|6.3|35.8|11.2|24.6||27.6|1.3||0.8549|-5.3003|20.6442|0.9614|0.4213||1.0277||1.0072|2.6047|0.3553|0.0689|16.7|4.2||-19.3147|1|2|0.8912|-38.2445||10.25||0.05|10.25|0|10.25|-6.087|1.5625|0.05|0|43.8596|-36.0502|-11.5|57.5|0.01|20.7|11.5|8.3|1.8|1||3.125|3.1035|55.7394|3713.3333|-9.0909|2.6875|3.3125
russ2000_0773|TISI|199212|32.9|1|9.2|10.6|6.3|35.4|12|23.4||28.1|1.7||0.9375|-4.7671|15.8548|0.8108|0.467||0.9749||0.9502|2.381|2.0449|0.0683|16|5.3||-18.835|1|3|-0.4175|-38.4356||10.314||0.0225|10.314|0|10.314|-5.5556|1.4167|0.0225|-0.1|40|-36.4127|-10.8|50.1|0.01|20|10.2|7.9|0.8|0.5||2.625|2.6159|53.9062|5450|-35.3846|2.875|2.5
russ2000_0773|TISI|199303|31.4|1.6|9.1|9.4|6.4|32.6|10.4|22.2||28.2|1.7||1.092|25.1134|16.5782|0.7848|0.5757||1.0323||0.9255|1.9556|3.3921|0.0679|13.4|3.8||3.4608|1|2|1.618|5.4665||10.318|909|0|10.318|0|10.318|21.0526|1.4423|0|0|45.7143|6.9242|1.9|77.4|0|18.3|9.3|8.1|0.2|0||2.75|2.75|54.7081|2040|-30.1587|2.3125|2.25
russ2000_0773|TISI|199306|30.9|1.8|8.9|8.9|6.3|31.6|17.7|13.9||27.7|1.2||0.6248|28.2103|17.2716|0.8087|0.3069|25.6944|0.8461||0.9097|2.3784|4.4333|0.0678|12|3.7||3.1193|1|1|2.2821|5.423||10.34||0.01|10.34||10.34|11.7647|0.7797|0.01||46.875|6.1461|1.7|75.5|0|16.5|8.4|6.7|0.4|0.2||2.5|2.5|48.3604|9766.6667|-4.7619|2.3125|2.375
russ2000_0773|TISI|199309|33|1.3|8.5|8.6|6.2|32.1|24|8.1||27.8|1.3||0.6095|40.1431|9.2038|0.7372|0.2986|26.5152|0.8166||0.9029|2.5143|5.5444|0.0677|14.2|3.8||2.0348|1|1|3.7088|3.5868||10.34||0.0225|10.34||10.34|9.0909|0.6458|0.0225||50|3.9455|1.1|72.5|0|17.7|9|6.9|0.8|0.4||2.3125|2.3125|46.0188|5716.6667|-26|2.1875|1.9688
russ2000_0773|TISI|199312|29.1|2.6|8.4|8.6|6.1|75.5|14.5|61||28.1|1.6||0.5957|57.0056|11.6723|0.4952|0.2671|34.0909|0.6974||1|3.3846|-0.2325|0.068|14.3|4.3||1.6599|1|1|2.3161|3.2166||10.322||0.015|10.322||10.322|0|1.1655|0.015||55|3.2166|0.9|70.6|0|18.1|9.6|6.8|0.6|0.3||1.9375|1.9375|43.1875|4790|-26.1905|2.0625|2.5
russ2000_0773|TISI|199403|26.2|3.7|8.3|10|6|76.9|13.4|63.5||26.3|-0.1||0.7084|-153.8133|10.003|0.4471|0.3475|50|0.8724||0.9468|0||0.0678|12.7|3.8||-0.5607|1|3|0.932|-1.0862||10.32|823|-0.1163|10.32||10.32|0|1.2239|-0.1163||46.6667|-1.0862|-0.3|69.9|0|17.6|9.9|6.8|-0.3|-1.2||2.1875|2.1875|50.0148|2680|-20.4545|2.0625|2
russ2000_0773|TISI|199406|23.6|2.6|8.2|9.7|5.9|67.3|13.3|54||26.1|-0.4||0.5524|-44.4786|-11.7015|0.3334|0.2494||0.6622||0.7241|0|9.7068|0.0678|11.3|1.7||-1.3555|1|3|0.9966|-2.5735||10.32||-0.0125|10.32||10.32|0|1.0451|-0.0125|||-2.5735|-0.7|69.9|0|16.5|8.8|6.5||-0.2||1.625|1.625|38.615|2153.3333|-35|1.6875|1.4375
russ2000_0773|TISI|199409|21.9|2.3|7.7|8.9|5.9|67.9|13.8|54.1||20|-6.4||0.45|-10.1299|-7.1495|0.8298|0.217||0.5808||3.02|0|-47.4553|0.0678|10.5|2.6||-12.6006|1|1|0.3049|-28.0592||10.32||-0.2925|10.32||10.32|0|0.9275|0.1253|||-28.0592|-7.2|68|0|15.8|8.4|7.2|-8.4|-6.1||1.375|1.375|31.458|8366.6667|-37.1429|1.4375|1.4375
russ2000_0773|TISI|199412|21.9|2.3|7.3|8.4|5.7|65.5|12.9|52.6||20.1|-6.4||1.0062||-22.071|0.7658|0.1518||0.516||2.9104|0|-71.4051|0.0678|10.8|2.9|||1|2|-0.1719|||10.32||0.0025|10.32||10.32||1.0155|0.0025|||||66.5|0|16.6|8.7|6.3||||0.9375|0.9375|68.42|6926.6667|-50|0.969|0.9065
russ2000_0773|TISI|199503|19.6|3.2|6.6|6.1|5.6|59.8|4.8|55||20.3|-6.1||0.9712||-15.3774|0.7744|0.1261||0.4172|-0.0108|2.7685|0|-62.237|0.0678|8.4|0.7|||1|1|0.3563|||10.32|606|0.0291|10.32||10.32||2.4167|-0.2849|||||50.8|0|1.9|-1.2|0.3|7.2|0.3||0.875|0.875|64.585|2373.3333|-60|0.8125|0.875
russ2000_0773|TISI|199506|18.8|2.3|6.5|5.9|5.5|57.2|4.8|52.4||20.4|-6.1||1.2148||30.855|0.8369|0.1715||0.4291|-0.0108|2.6324|0|-42.5249|0.0678|9.2|0.6|||1|1|0.0728|||10.32||0.0025|10.32||10.32||2.3958|0.0025|||||47.7|0|13.4|7.3|5.2||||0.844|0.844|61.7101|16126.6667|-48.0615|1.0625|1.3125
russ2000_0773|TISI|199509|18.4|1.9|6.2|5.7|5.4|57.3|4.7|52.6||19.8|-6.6||1.3751||22.6172|0.8334|0.2975||0.6956|-0.0291|2.7222|0|-57.1195|0.0775|9.1|0.7|||1|2|-0.1108|||10.32||-0.0275|10.32||10.32||2.3404|-0.0275|||||44.6|0|12.7|6.6|5.4|-0.6|-0.5||1.25|1.25|65.59|5200|-9.0909|1.1875|1.1875
russ2000_0773|TISI|199512|18.5|2.8|5.7|5.6||59|15.8|43.2||12.1|-14.4||1.4262||27.6565|0.8636|0.2603|171.2329|0.5864||4.4793|0|12.3999|0.0679|8.4|0.8|||1|2|-0.8377|||10.32||-0.375|10.32||10.32||0.7089|-0.0262|||||41|0|13|7.1|8|-8.9|-7.7||1|1|63.61|4943.3333|0|0.969|0.969
russ2000_0773|TISI|199603|16.8|2|5.7|5.8||17.9|6.1|11.8||11|-15.4||1.4582||49.8208|0.8443|0.2045||0.693||1.2273|0|69.7674|0.0678|8.1|0.8|||1|3|0.5101|||10.32|575|-0.0969|10.32||10.32||1.6557|0.0404|||||47.4|0|8.3|0.8|2.7|-0.6|-1||0.8125|0.8125|59.785|5320|-7.1429|0.9375|1.25
russ2000_0773|TISI|199606|15.5|1.3|5.8|5.9||16.1|5.3|10.8||11.1|-15.4||0.4739||7.0203|0.7675|0.2313||0.9968|-0.0262|1.1261|0|90.3359|0.1182|7.6|0.7|||1|4|1.718|||10.32|||10.32||10.32||1.6792||||||44.2|0|10.2|4.9|4.2||||1.0315|1.0315|22.465|14253.3333|17.8857|0.9375|0.9375
russ2000_0773|TISI|199609|16.6|2|5.9|5.9||16.6|6.4|10.2||11.4|-15.1||0.4577||10.6474|0.6452|0.2043||0.8135||1.0526|0|103.4088|0.0678|7.9|1.2|||1|2|0.8728|||10.32||0.015|10.32||10.32||1.5469|0.015|||||42.8|0|11.3|5.3|4.2|0.6|0.3||0.8125|0.8125|20.23|2713.3333|-35|0.8125|0.7815
russ2000_0773|TISI|199612|15.8|1.3|6|5.8||15.3|5.6|9.7||11.6|-14.9||0.4221||6.4518|0.7351|0.1884||0.7075||0.9828|0|87.8553|0.0678|7.7|0.9|||1|1|0.3472|||10.32||0.01|10.32||10.32||1.6071|0.01|||||41.1|0|11.3|5.3|4.3|0.4|0.2||0.7815|0.7815|18.0651|7160|-21.85|0.9375|0.9375
russ2000_0773|TISI|199703|16|1.7|6.3|5.8||12.1|4.5|7.6||12|-14.6||0.4811||4.2074|0.6657|0.2354||0.8341||0.6583|0|94.0698|0.0678|7.2|0.7|||2|5|1.0114|||10.5|486|0.0286|10.5||10.5||1.9778|0.0286|||||43.8|0|11|5.1|3.9|0.6|0.3||0.875|0.875|19.775|3870|7.6923|0.7815|0.9375
russ2000_0773|TISI|199706|16.3|1.2|6.4|5.7||10.5|5.1|5.4||14|-14.5||0.4562|27.3745|7.205|1.0056|0.2662||0.9844||0.4143|0||0.3029|7.7|0.6||4.1021|2|2|1.1987|7.4875||11.882||0.005|11.882||11.882|0|1.7451|0.005|-1.9|52.6316|7.4875|0.9|43.8|0|10.2|4.5|3.8|0.3|0.1||1.3125|1.3125|19.9812|11620|27.2419|1.25|1.5625
russ2000_0773|TISI|199709|17.1|0.9|6.3|5.7||10.3|4.8|5.5||14.7|-14||0.5628|24.2188|8.0942|1.0656|0.4068|28.2819|1.4059||0.3878|0|-3.3882|0.0589|9|1.1||5.1643|2|9|0.0335|8.6342||12.05||0.0225|12.05||12.05|0|2.0625|0.0225|-0.2|47.619|8.6342|1.1|44.2|0|11.7|5.4|4.2|0.8|0.5||1.9375|1.9375|24.6509|9980|138.4615|1.875|1.8125
russ2000_0773|TISI|199712|18|1.3|6.4|6.1||10.9|4.7|6.2||15.1|-13.7||0.5857|22.0538|16.6504|1.0179|0.4588|27.4326|1.4858||0.4371|0|-4.8194|0.0581|9.3|1.7||5.7252|2|10|0.3757|8.9021||12.094||0.0125|12.094||12.094|0|2.2553|0.0125|0|47.8261|8.9021|1.2|44.4|0|11.5|5.2|4|0.6|0.3||1.75|1.75|25.8875|5610|123.9283|1.844|1.75
russ2000_0773|TISI|199803|18.6|1.4|6.8|6.6||11.5|5.5|6||15.6|-13.2||0.596|24.9591|-66.1612|1.2894|0.4584|25.521|1.4016||0.4038|0|-3.9277|0|9.6|1.4||6.7502|2|10|-0.702|9.8039||12.168|480|0.0411|12.168||12.168|0|2|0.0411|-0.1|46.1538|9.8039|1.4|45.5|0|12.1|5.9|4.6|0.9|0.5||1.75|1.75|26.4645|4436.6667|100|1.5625|2.469
russ2000_0773|TISI|199806|21|1.9|9|11.3|3.4|18.2|6.1|12.1||19.9|-13||0.793|24.7145|-120.2683|1.0379|0.6786|31.6003|1.9988||0.6231|0|-15.1499|0.4111|8.9|1.2||6.8906|2|10|-2.0244|10.0883||14.99||0.01|14.5899||14.99|0|1.7705|0.01|-3.2|42.8571|10.0883|1.6|46.7|0|11.4|5.3|4.2|0.5|0.3||2.3125|2.3125|36.0805|44293.3333|76.1905|2.375|1.9375
russ2000_0773|TISI|199809|20.7|1|8.7|12.7|3.6|18.4|6.8|11.6||20.2|-12.8||0.8267|31.1875|-6.5434|0.9696|0.5149|21.7793|1.4124|0.4635|0.5941|0|-17.9376|0.0013|10.1|1.8||4.6693|2|9|0.0965|7.0175||15.1||0.0025|15.1||15.1|0|1.6324|0.0025|-0.2|45.4545|7.0175|1.2|48.9|0|13.9|6.4|5.3|0.2|0.1||1.8125|1.8125|38.6062|7156.6667|-6.4516|1.844|1.75
russ2000_0773|TISI|199812|20.6|0.3|8.4|12|3.7|18.9|5.8|13.1||19.7|-13.4||0.7846|125.6833|-6.3948|0.9768|0.5036|27.4243|1.3549|905.9758|0.6853|0|-21.0569|0.0265|10.7|1.5||1.0616|2|6|0.0342|1.6575||15.08||-0.035|15.08||15.08|0|1.8966|0.0247|-0.1|62.5|1.6575|0.3|51.819|0|14.419|6.519|5.1|-0.8|-0.6||1.8125|1.8125|38.3688|5496.6667|3.5714|1.875|1.625
russ2000_0773|TISI|199903|21.6|1|8.6|13.5|10.8|26.6|5.8|20.8||21.3|-13|0.1|0.7094|160.295|-5.036|1.0039|0.4322|84.046|1.1961||1.0047|0|-23.331||10.8|1.1|2.5|0.9242|2|6|0.0923|1.5512||17.45|700|0.03|16.408||16.408|0|2.0345|0.0334|0|62.5|1.5512|0.3|54.64|0|14.921|6.921|5.1|0.9|0.5||1|1|36.7625|11280|-42.8571|1.5625|1.6875
russ2000_0773|TISI|199906|22.1|0.6|8.4|13.1|10.7|26.5|5|21.5||21.5|-12.9|0.1|0.8801|986.5516|-3.2713|0.9454|0.4835|225|1.2999||1.0372|0|-15.2018||11.5|0.6|2.5|0.1249|2|3|0.8653|0.2242||16.702||0.005|16.474||16.474|0|2.42|0.005|-0.1|87.6676|0.2242|0.046|58.65|0|15.41|7.266|6.045|0.073|0.046||1.875|1.875|48.0885|4683.3333|-18.9189|1.5625|1.4375
russ2000_0773|TISI|199909|22.8|0.5|8.2|12.9|10.7|26.7|6.2|20.5||21.9|-12.6|0.1|0.7562|113.7449|-4.3482|0.8098|0.3771|550|1.0536||0.9726|0|-10.6705||12.4|1.1|2.5|0.8867|2|2|1.3444|1.6539||16.57||0.02|16.494||16.494|0|2.0806|0.02|0|60.3666|1.6539|0.346|61.087|0|16.337|7.937|6.2|0.7|0.4||1.3125|1.3125|44.3518|2060|-27.5862|1.469|1.125
russ2000_0773|TISI|199912|22.644|0.71|7.67|12.892|10.637|26.406|6.906|19.5||22.242|-12.209|0.097|0.5768|30.8308|-4.145|0.8283|0.2356|50|0.659||0.9396|0|-9.5231||12.716|1.819|2.477|3.1717|2|2|1.5337|6.128||16.494||0.02|16.4945||16.4945|0|1.9441|0.02|-0.035|40.4013|6.128|1.307|63.171|0|16.503|7.449|5.814|0.52|0.361||0.969|0.969|35.2322|14263.3333|-46.5379|1.094|1.219
russ2000_0773|TISI|200003|22.641|0.327|7.821|13.249|10.616|25.247|7.732|17.515||23.137|-11.319|0.097|0.6133|23.2596|-6.5173|0.7346|0.2993|17.5|0.8343|0.0577|0.7494|0|-4.8994||13.58|1.979|2.477|3.5815|2|3|0.8258|6.9405||16.572|700|0.045|16.4945||16.4699|0|1.7986|0.045|-0.005|40.3591|6.9405|1.528|66.636|0|18.386|8.617|6.451|1.269|0.721||1.3125|1.3125|38.7453|8583.3333|31.25|1.0625|1.125
russ2000_0773|TISI|200006|24.523|0.839|8.304|13.299|10.547|27.27|7.688|19.582||22.854|-11.269|0.487|0.5411|25.2251|22.2864|0.8565|0.2878|10.7667|0.8232|0.0098|0.8475|0|2.8898||13.818|2.376|2.485|3.9983|2|3|0.2861|7.6232||16.568||0.015|16.2688|-0.39|16.2688|0|1.9065|0.015|0.339|40.4062|7.6232|1.702|68.002|0|16.776|6.592|5.809|0.367|0.22||1|1|36.0594|2863.3333|-46.6667|1.5|1.5
russ2000_0773|TISI|200009|25.472|0.996|8.2|12.335|10.479|26.289|8.497|17.792||23.575|-10.38|0.661|0.6239|18.6437|21.3532|0.8192|0.3575|14.69|1.0457|0.0038|0.7482|0|5.8053|0.0037|15.04|2.556|2.485|5.2104|2|5|-0.5915|9.6343||16.368||0.055|16.2201|-0.174|16.1369|0|1.8873|0.0418|0.174|41.197|9.6343|2.191|71.21|0|19.545|7.915|6.246|1.57|0.889||1.5|1.5|42.4289|6453.3333|9.0909|1.219|1.5
russ2000_0773|TISI|200012|23.307|0.676|8.082|12.063|10.41|23.583|6.976|16.607||23.624|-9.701|1.303|0.6233|16.565|43.6404|0.8594|0.3983|13.4259|1.1766|0.0233|0.6993|0|8.4899|0.0775|13.503|1.75|2.486|5.9098|3|8|-0.6539|10.608||16.136||0.04|15.7097|-0.642|15.6975|0|2.0325|0.043|0.635|35.2459|10.608|2.449|73.363|0|18.656|7.313|6.273|0.576|0.619||1.844|1.844|44.3823|36400|110.7429|1.6|1.575
russ2000_0773|TISI|200103|24.58|0.968|8.245|11.786|10.341|23.184|7.996|15.188||24.812|-8.579|1.369|0.5583|13.8249|21.1461|0.7947|0.3579|7.2581|1.0632|0.0953|0.6072|0|9.3928||14.608|1.957|2.503|6.7644|3|8|-0.2316|11.6905||15.344|800|0.065|15.6539|-0.066|15.7665|0|1.948|0.065|-0.056|35.0518|11.6905|2.759|75.643|0|20.666|8.77|6.691|1.735|1.031||1.125|1.125|40.96|5860|-10|1.45|1.525
russ2000_0773|TISI|200106|24.764|1.021|8.425|11.694|10.273|23.299|8.587|14.712||24.727|-7.777|1.552|0.5324|16.4912|13.3217|1.1472|0.3534|9.1429|1.0548|0.0998|0.5926|0|5.2141|0.0165|13.987|2.214|2.451|8.2355|3|9|0.6518|13.9683||15.968||0.05|15.3571|-0.995|15.3571|0|1.7478|0.05|0.872|35.477|13.9683|3.341|78.695|0|19.828|8.183|6.646|1.297|0.802||1.65|1.65|40.2714|11736.6667|70.2786|2.225|2.7
russ2000_0773|TISI|200109|26.231|1.591|8.658|11.845|10.204|24.077|8.059|16.018||25.481|-6.533|2.225|0.6621|16.2798|9.9852|1.2141|0.5078|11.9524|1.5558|0.1028|0.6289|0|5.6534|0.0082|14.821|1.961|2.477|9.1429|3|10|0.8015|15.1204||16.37||0.075|15.2451|-0.673|15.3266|0|2.0365|0.075|0.466|34.2115|15.1204|3.696|80.744|0|21.594|9.043|6.776|2.01|1.244||2.625|2.625|52.1025|26040|78.693|3.125|3
russ2000_0773|TISI|200112|24.905|0.709|8.858|11.768|10.135|21.832|8.06|13.772||25.868|-6.007|2.466|0.816|16.6422|13.241|1.2526|0.6669|14.6739|2.0192|0.2054|0.5354|0|4.7132|0.0118|14.068|1.985|2.485|8.9717|3|10|0.827|14.4685||16.52||0.03|15.3266|-0.241|15.2706|0|1.8334|0.0365|0.159|38.8389|14.4685|3.603|81.135|0|19.047|7.879|6.634|0.849|0.526||3.375|3.375|65.8872|16706.6667|83.026|3.6|3.055
russ2000_0773|TISI|200203|28.073|0.823|8.802|11.937|10.049|22.834|9.38|13.454||28.182|-4.67|2.551|0.7899|21.4407|13.8742|1.6373|0.6578|15.1136|1.9628|0.3685|0.4787|0|2.5193|0.0233|17.25|2.953|2.499|9.6519|3|10|0.5836|15.1429||16.788|850|0.085|15.3016|-0.085|15.3452|0|1.9268|0.0984|-0.315|38.4021|15.1429|3.909|85.081|0|24.612|10.36|7.63|2.19|1.337||3.6|3.6|64.0847|14973.3333|150|4.19|4.625
russ2000_0773|TISI|200206|27.121|1.821|9.03|11.827|10.049|20.441|7.863|12.578||29.347|-3.522|3.065|0.9625|16.9691|25.2914|1.4444|0.868|18.75|2.4503|0.5076|0.4324|0|1.4431|0.0004|14.62|1.601|2.538|10.3852|3|10|0.1708|15.9238||16.98||0.07|15.4766|-0.514|15.4766|0|2.0909|0.07|0.097|38.3958|15.9238|4.255|87.261|0|22.008|9.031|7.014|1.858|1.148||4.525|4.525|81.8934|13303.3333|174.2424|4.59|3.95
russ2000_0773|TISI|200209|27.948|0.643|9.166|11.983|10.049|19.876|8.155|11.721||30.755|-2.158|3.33|0.854|15.9144|19.7994|1.3686|0.783|15.7692|2.1622|0.6599|0.3857|0|1.0546|0.0368|16.511|1.888|2.557|10.4999|3|10|-0.0658|15.6661||16.954||0.08|15.4736|-0.265|15.5315|0|2.1035|0.08|0.114|38.4496|15.6661|4.375|88.827|0|23.16|9.607|7.24|2.211|1.364||4.375|4.375|74.5251|11256.6667|66.6667|4.01|3.745
russ2000_0773|TISI|200212|27.45|0.539|9.119|12.321|10.049|18.953|6.52|12.433||31.024|-1.62|3.725|0.8232|15.5345|20.9814|1.3579|0.7513|14.9811|2.0049|0.9708|0.4139|0|1.5921||15.702|1.529|2.564|10.4004|3|9|-0.6031|15.1092||16.796||0.03|15.5003|-0.395|15.4759|0|2.491|0.03|0.353|38.5402|15.1092|4.387|91.557|0|21.777|8.451|7.433|0.879|0.538||3.875|3.875|73.1201|7466.6667|14.8148|4.025|3.595
russ2000_0773|TISI|200303|29.417|0.854|9.498|12.268|10.049|20.271|9.704|10.567||31.735|-0.268|4.637|0.6353|15.8684|36.4461|1.3376|0.5439|11.1321|1.4716|0.5442|0.3485|0|3.1856|0.0066|17.723|3.195|2.576|10.2836|3|9|-1.0739|14.572||16.144|900|0.085|15.1926|-0.912|15.2384|0|1.9144|0.085|0.771|38.3732|14.572|4.402|91.876|0|24.931|10.103|7.761|2.195|1.352||3.05|3.05|58.1679|20590|-15.2778|3.45|3.9
russ2000_0773|TISI|200306|32.029|0.788|9.226|13.005|10.049|22.363|10.247|12.116||32.882|1.094|5.032|0.7769|15.7443|17.9835|1.3091|0.7279|15.0943|1.9207|1.4491|0.3853|0|2.2295|0.0157|20.085|4.024|2.584|10.5869|3|4|-0.2253|14.8193||16.5||0.085|15.1884||15.1884|0|2.037|0.085|-0.053|38.4779|14.8193|4.616|94.786|0|24.918|10.112|7.749|2.218|1.362||4|4|71.3766|6933.3333|-11.6022|3.97|3.985
russ2000_0773|TISI|200309|34.23|1.149|9.809|13.465|10.049|23.36|10.975|12.385||34.572|2.644|5.032|0.7772|18.3703|116.0048|1.5163|0.7092|14.4643|1.8707|1.8804|0.376|0|1.7622|0.0132|21.459|4.654|2.59|10.7421|3|3|0.1883|14.9222||16.57||0.095|15.1884|-0.395|15.2266|0|2.06|0.095|0.332|37.9969|14.9222|4.804|97.433|0|25.807|10.219|7.629|2.456|1.552||4.075|4.075|73.663|10970|-6.8571|4.46|5
russ2000_0773|TISI|200312|33.045|0.887|9.581|13.375|10.049|20.669|10.343|10.326||35.868|3.626|5.032|0.937|18.8586|88.4654|1.7428|0.8807|17.6271|2.2902|1.5571|0.3066|0|1.0723|0.038|20.655|3.835|2.604|11.5124|3|6|1.4992|15.7935||16.874||0.06|15.2962|0|15.448|0|2.0828|0.06|-0.273|38.0125|15.7935|5.246|100.793|0|25.137|9.951|8.24|1.594|0.98||5.19|5.19|91.2963|6703.3333|33.9355|5.52|5.735
russ2000_0773|TISI|200403|41.267|2.019|9.928|15.885|16.271|31.863|13.555|18.308||42.299|5.508|5.032|1.0566|24.7936|36.2992|1.9249|1.0204|19.1538|2.681|0.846|0.4392|0|-0.8931|0.0412|27.881|4.501|2.715|11.7938|3|8|0.3763|16.2836||16.1039|988|0.1169|15.5173|0|16.1039|0|2.2058|0.1169|0.012|37.3676|16.2836|5.776|94.546|0|18.684|6.676|4.809|2.135|1.882||6.75|6.75|106.5018|15636.6667|125|6.625|7.85
russ2000_0773|TISI|200406|56.781|5.508|11.738|28.215|28.541|72.585|17.857|54.728||43.147|5.777|5.032|1.4721|39.2398|-467.0525|1.5841|1.3273|21.2965|2.8934|0.6143|1.3108|0|-7.0041|0.041|34.889|4.019|2.73|7.7576|3|9|-0.1047|12.4041||17.81||0.015|16.201||16.201|0|2.2622|0.015|-0.248|36.9995|12.4041|4.683|102.785|0|33.157|11.334|10.646|0.434|0.269||8.095|8.095|139.1816|31350|102.375|7.825|8.175
russ2000_0773|TISI|200409|66.065|4.37|12.399|27.27|29.554|79.76|20.646|59.114||45.632|7.224|5.032|1.7815|42.7565|115.0925|1.5573|1.3328|28.3582|3.0546|11.5647|1.3413|0|-7.6224|0.3881|44.935|5.9|2.754|6.3031|3|10|0.5296|11.3588||18.032||0.08|16.3056||16.3251|0|2.3881|0.08|-0.348|37.4322|11.3588|4.578|125.363|0|48.385|16.416|13.497|2.294|1.447||7.73|7.73|183.1121|36846.6667|89.6933|7.9|8.49
russ2000_0773|TISI|200412|70.327|3.666|12.916|26.862|30.074|83.105|24.946|58.159||46.796|8.501|5.032|1.4683|39.8771|-37.2378|1.4928|1.067|28.5986|2.7815||1.2933|0|-7.4385|0.3713|49.476|9.368|2.763|5.763|3|8|-0.208|11.4039||17.998||0.07|16.3411||16.3846|0|2.1303|0.05|-0.119|36.4938|11.4039|4.875|151.887|0|51.661|17.25|15.133|1.423|1.277||7.53|7.53|184.0667|17603.3333|46.2136|8.425|8.375
russ2000_0773|TISI|200503|81.011|3.993|9.858|24.378|27.41|94.011|31.922|62.089||48.942|10.296|5.032|1.3009|45.261|-38.6458|1.512|0.9866|30.4045|3.0006||1.3024|0|-7.3065|0.5728|58.923|10.467|2.778|4.8965|3|9|-0.6187|10.5548||18.048|2500|0.1|16.4657||16.4829|0|1.9709|0.095|-0.177|40.8316|10.5548|4.788|196.402|0|63.199|21.141|17.161|3.184|1.795||9.425|9.425|197.596|9940|39.6296|9.79|9.5
russ2000_0773|TISI|200506|77.562|2.561|12.56|29.381|30.3|89.697|27.266|62.431||50.316|10.845|5.032|1.2083|45.8539|-33.2046|1.6444|0.9837|40.566|3.6204||1.3127|0|-6.4821|0.6336|56.781|6.232|2.804|4.6236|3|7|-1.2442|10.7225||18.244||0.03|16.6595||16.6595|0|2.1764|0.03|-0.687|40.7924|10.7225|5.036|217.399|0|54.154|17.285|15.598|0.848|0.517||10.75|10.75|237.3132|11836.6667|32.798|10.645|10.025
russ2000_0773|TISI|200509|86.068|2.855|10.166|24.992|27.285|85.504|35.268|50.236||54.828|14.649|5.032|1.1404|33.776|-28.3071|1.7741|0.9186|39.4464|3.657||0.9667|0|-0.0605|0.7331|68.603|8.252|2.817|6.6866|3|6|-1.6722|14.9971||18.584||0.205|16.716||16.7424|0|2.0261|0.205|0.152|39.681|14.9971|7.394|236.06|0|67.046|23.404|16.317|6.145|3.805||11.25|11.25|247.9132|39743.3333|45.5369|12.7|11.895
russ2000_0773|TISI|200512|83.273|3.525|10.272|25.755|27.223|79.16|26.678|52.482||58.973|16.929|5.032|0.9629|36.3908|-39.9903|2.2056|0.8146|26.0617|3.2231|0.5322|0.9539|0|-0.3311|2.4991|65.425|6.611|2.864|7.478|3|9|-2.0519|16.1552||18.564||0.125|16.383||17.0547|0|2.5845|0.125|-1.114|40.0747|16.1552|8.396|247.029|0|62.63|21.046|16.216|3.747|2.279||10.555|10.555|227.305|24046.6667|40.1726|15.1|14.8
russ2000_0773|TISI|200603|84.831|2.578|10.525|26.448|27.16|75.82|35.612|40.208||63.885|20.932|5.032|1.3283|29.7189|-41.7475|2.2515|1.1985|35.0543|4.6633|0.5547|0.7154|0|0.2544|2.2024|68.487|7.978|2.898|9.4075|3|9|0.3437|19.1447||17.2813|2700|0.2316|17.0798||17.2813|0|1.9955|0.2316|-0.623|38.8553|19.1447|10.604|259.84|0|76.01|27.396|19.621|6.645|4.003||16.63|16.63|328.135|66786.6667|76.4456|15.7|15.725
russ2000_0773|TISI|200606|83.466|4.477|11.412|27.66|27.098|72.838|31.404|41.434||66.395|22.454|5.032|1.0156|21.8425|903.7685|1.8171|0.8922|21.5672|3.4517|0.175|0.7475|0|0.5058|2.5121|61.44|6.976|2.905|10.2395|3|9|1.3942|19.7166||18.584||0.08|17.3279||17.3279|0|2.099|0.08|-0.185|39.3663|19.7166|11.609|271.425|0|65.739|21.792|18.09|2.652|1.522||12.76|12.76|263.9004|106750|18.6977|12.36|12.01
russ2000_0773|TISI|200609|94.072|4.724|10.478|30.445|27.035|80.381|34.537|45.844||72.543|27.921|5.032|0.9527|24.1058|133.9871|2.0871|0.8272|19.1697|3.2101|0.1484|0.7436|0|-0.0814|6.6036|74.911|9.869|2.934|11.5014|3|8|1.3993|20.957||37.768||0.145|17.3279||17.5255|0|2.3058|0.145|-0.719|40.3175|20.957|13.271|287.564|0|83.185|30.416|20.154|9.192|5.467||12.53|12.53|258.5952|34890|12.1253|15.955|15.425
russ2000_0773|TISI|200612|89.094|4.835|11.071|32.026|26.973|72.357|30.993|41.364||76.597|30.363|5.032|1.2338|25.8678|356.5664|2.3291|1.3959|29.9413|4.2073|0.6865|0.6286|0|-0.3908|4.3333|70.181|8.26|2.975|11.3147|4|7|4.8651|19.8497||38.212||0.065|17.5305||17.7953|0|2.4204|0.065|-0.631|40.2721|19.8497|13.434|298.225|0|73.291|24.075|19.025|4.003|2.442||17.415|17.415|354.7836|37661.6333|60.9519|17.075|17.08
russ2000_0773|TISI|200703|107.513|4.335|11.518|35.166|26.91|86.544|37.284|49.26||84.203|36.447|5.032|1.2816|26.0886|63.1541|2.3663|1.7842|36.4812|4.4211|2.7226|0.6932|0|-1.0045|5.4965|84.496|10.56|2.984|12.4938|4|7|2.3419|21.3339||38.404|3400|0.16|17.8348||17.8833|0|2.3826|0.16|-1.562|40.6306|21.3339|15.515|318.348|0|96.133|33.879|22.556|10.286|6.084||19.075|19.075|382.2086|40616.2667|14.8405|17.21|19.595
russ2000_0773|TISI|200706|120.052|7.276|12.876|38.91|51.821|122.493|40.677|81.816||89.497|37.256||1.3692|28.7592|-44.6098|2.3721|2.2278|47.4111|4.5312||0.9619|0|-2.7859|5.7443|94.005|9.142|5.407|12.7425|4|7|-0.1862|22.4864||19.585||0.18|18.0895||18.0895|0|2.4899|0.18|-0.834|40.657|22.4864|17.505|356.097|0|103.488|32.307|24.536|6.017|3.512||22.485|22.485|435.8822|39570.3|71.1839|23.505|23.46
russ2000_0773|TISI|200709|136.156|5.77|13.451|47.247|51.663|135.022|44.882|90.14||101.159|45.072||1.6256|32.082|-130.0815|2.6935|2.5987|50.2364|5.5847||0.951|0|-2.4268|7.025|112.159|13.95|5.48|12.9224|4|9|0.4218|23.4128||19.685||0.4|18.2807||18.2807|0|2.6275|0.4|-0.914|40.1014|23.4128|19.854|395.222|0|122.31|41.854|27.301|12.84|7.816||27.38|27.38|578.8629|91148.0333|116.7854|32.19|29.88
russ2000_0773|TISI|200712|136.894|12.057|15.695|50.971|64.294|148.052|51.432|96.62||105.494|48.006||1.9872|31.9926|-65.8671|2.5673|2.6228|45.441|6.4659|1.1833|0.9539|0|-2.4033|4.888|105.572|15.811|5.533|12.0038|4|10|0.484|22.2628||19.816||0.15|18.272||18.4436|0|2.2871|0.15|-0.867|40.2116|22.2628|20.346|430.754|0|108.823|33.623|27.118|4.887|2.934||36.58|36.58|759.1188|176267.3667|110.0488|30.05|30.49
russ2000_0773|TISI|200803|156.923|6.6|16.408|56.138|64.18|159.699|56.744|102.955||120.762|57.367||1.5381|29.4278|142.2387|2.4787|1.8112|35.1573|5.5963|0.4979|0.8816|0|-2.5248|6.4451|126.397|21.462|5.573|12.4369|4|10|1.552|23.5704||19.757|3700|0.47|18.4581||18.5802|0|2.3438|0.47|-0.753|40.0157|23.5704|23.623|478.475|0|143.854|47.881|30.837|15.638|9.361||27.3|27.3|665.6772|194981.2|43.1193|29.73|32.04
russ2000_0773|TISI|200806|159.146|8.454|18.604|56.308|59.36|151.133|47.416|103.717||127.227|62.324||1.5488|32.5092|-840.9766|2.9277|1.4183|28.6|5.2973|0.1716|0.8376|0|-2.1795|10.3819|124.876|16.599|5.643|12.0447|4|10|1.4049|23.0346||19.907||0.25|18.5802||18.8096|0|2.8119|0.25|-3.451|39.7881|23.0346|25.068|498.325|0|123.338|39.109|29.658|8.268|4.957||34.32|34.32|737.5365|158261.9667|52.6351|36.51|38.11
russ2000_0773|TISI|200809|169.458|9.265|18.941|57.386|53.88|153.476|52.077|101.399||131.03|72.541||1.5602|22.8612|-98.2698|2.2072|1.4437|29.5433|5.3741|0.2257|0.8099|0|-1.3551|8.7964|135.39|20.086|5.649|12.4639|4|10|1.2986|23.4508||19.853||0.51|18.8208||18.8301|0|2.7777|0.51|1.879|39.9965|23.4508|27.469|524.767|0|148.752|50.085|32.132|16.986|10.217||36.12|36.12|803.8442|157416.0333|31.9211|27.77|28.22
russ2000_0773|TISI|200812|150.316|17.176|20.103|58.3|52.892|130.97|47.505|83.465||133.311|74.722||1.1335|11.9053|96.9282|1.2035|1.0469|18.587|3.9807|0.2602|0.6615|0|-0.366|5.4245|108.421|15.849|5.651|11.8655|4|9|1.105|21.621||19.637||0.11|18.8301||18.8367|0|2.6439|0.1092|-0.182|38.1875|21.621|26.716|520.21|0|104.266|29.954|26.643|2.329|2.181|-1.158|27.7|27.7|579.6035|178820.8|-24.2756|19.75|13.12
russ2000_0773|TISI|200903|156.637|12.632|19.647|59.582|57.406|129.42|46.792|82.628||146.501|80.278||0.5609|14.812|38.5389|1.2299|0.461|10.0075|1.7119|0.1979|0.5833|0|0.5311|2.6682|115.74|14.928|5.651|9.9474|4|4|1.1016|17.3876||19.437|3400|0.28|18.8367||18.8367|0|2.7435|0.281|0.133|37.056|17.3876|22.911|497.559|0|121.203|37.911|28.328|8.816|5.556|-0.875|11.72|11.72|323.5236|256146.7667|-57.0696|14.37|14.15
russ2000_0773|TISI|200906|140.273|13.641|19.919|58.658|57.461|109.525|39.75|69.775||149.518|81.403||0.768|20.1573|16.9236|1.4846|0.6769|14.3043|2.1974||0.4656|0|2.7205|3.6756|98.567|12.137|5.666|8.3422|5|3|1.3571|13.8739||19.403||0.06|18.853|0|18.853|0|2.8228|0.0595|-0.26|36.3821|13.8739|19.079|475.158|0|100.937|29.434|27.044|1.859|1.125|-0.805|15.67|15.67|382.6827|153952.2667|-54.3415|14.56|17.43
russ2000_0773|TISI|200909|150.59|6.929|19.529|58.049|59.645|112.052|38.121|73.931||158.942|87.244||0.8292|25.4761|9.8168|1.3822|0.776|20.1562|2.3743||0.4457|0|2.2219|2.9903|117.736|14.606|5.683|6.4515|4|2|1.3518|10.2203||19.492||0.3|18.894|0|18.943|0|3.2702|0.3004|0.067|34.8964|10.2203|14.703|449.698|0|123.292|39.448|29.403|9.58|5.841|0.71|16.95|16.95|420.7796|104223.6333|-53.0731|16.23|16.4
russ2000_0773|TISI|200912|143.861|14.165|19.598|56.417|58.42|101.934|35.585|66.349||158.901|86.817||0.9357|32.1059|13.5196|1.4888|0.8223|24.76|2.2614||0.3696|0|2.6792|2.6348|104.721|12.065|5.687|5.3996|5|2|1.7772|8.0938||18.954||-0.02|18.9473|0|18.9609|0|3.3409|0.0519|-0.208|38.3066|8.0938|12.095|449.544|0|104.112|28.519|26.456|-0.65|-0.427|-0.667|18.81|18.81|415.6815|92320.8667|-32.0939|17.84|18.13
russ2000_0773|TISI|201003|150.345|12.61|19.733|55.229|57.237|99.797|43.002|56.795||165.192|92.553|0|0.806|26.1616|13.0546|1.2119|0.7156|26.9839|1.9868||0.2915|0|2.5525|3.6874|109.368|20.887|5.696|5.5201|5|4|0.5428|7.8781||20.2394|3100|0.29|18.9609|0|18.9883|0|2.8366|0.275|-0.315|39.9256|7.8781|12.275|453.869|0|125.528|38.604|28.975|9.644|5.736|-0.567|16.59|16.59|361.7759|103832.9333|41.5529|17.4|15.04
russ2000_0773|TISI|201006|137.736|17.087|19.643|54.332|57.197|83.563|36.825|46.738||168.196|96.359|1.344|0.644|19.9268|8.0993|1.1838|0.5613|21.0794|1.5||0.2295|0|3.7075|3.7238|93.196|13.859|5.696|6.8814|6|4|0.8529|9.3388||19.426||0.2|18.8997|-1.344|18.8997|0|2.9948|0.1987|1.339|39.9767|9.3388|14.956|457.443|0|104.511|31.546|25.113|6.343|3.806|-0.439|13.05|13.05|287.7143|131637.7667|-16.7198|14.2|14.63
russ2000_0773|TISI|201009|156.388|14.311|20.54|56.387|103.22|130.06|45.338|84.722||184.095|104.42|1.344|0.7502|26.7851|9.6901|1.442|0.6984|21.6104|1.8383|1.3348|0.422|0|-0.3353|3.9257|113.31|19.153|5.799|7.5716|5|3|1.1941|10.281||19.799||0.41|18.9962|0|19.2433|0|2.8149|0.4109|-0.515|40.3049|10.281|17.176|467.282|0|133.131|43.744|30.24|13.394|8.061|-0.407|17.21|17.21|336.013|61965.9|1.5339|19.84|20.36
russ2000_0773|TISI|201012|153.93|22.635|20.862|56.356|104.39|123.445|42.312|81.133||188.591|108.326|1.344|1.0694|25.8693|12.2132|1.7548|1.0115|27.2727|2.5202|1.5734|0.3673|0|-0.1302|3.375|102.919|14.259|5.864|9.2097|6|7|1.4843|12.4281||20.403||0.19|19.3349|0|19.4612|0|2.9673|0.1913|-1.48|33.0751|12.4281|21.5|471.99|0|108.82|30.737|27.616|2.758|3.897|-0.525|24.2|24.2|530.1062|75824.7667|28.655|25.56|25.93
russ2000_0773|TISI|201103|190.274|14.078|21.335|58.567|104.339|146.04|59.741|86.299||204.463|119.138|1.344|1.1631|19.3742|14.0102|1.4489|1.0999|24.211|2.683|0.3194|0.3721|0|-0.9724|4.8406|143.12|27.012|5.871|10.7619|6|8|1.7557|14.5985||20.59|3500|0.53|19.4677|0|19.4816|0|2.6313|0.5328|-0.23|33.725|14.5985|26.585|508.02|0|161.558|51.116|32.729|17.677|10.821|-0.785|26.26|26.26|565.1421|74495.1667|58.2881|24.95|23
russ2000_0773|TISI|201106|181.203|21.324|22.209|59.996|103.854|130.483|46.894|83.589||213.048|125.932|1.344|0.9935|18.4474|32.942|1.5652|0.9348|17.8647|2.2563|0.1608|0.3419|0|-1.4907|3.6892|128.168|19.238|5.881|11.2644|6|9|1.3761|15.4284||20.49||0.33|19.5138|0|19.6083|0|3.1879|0.3383|-0.131|33.7559|15.4284|29.573|544.602|0|141.093|44.447|33.134|10.901|6.794|-0.583|24.13|24.13|529.8678|86212.9333|84.9042|26.75|24.94
russ2000_0773|TISI|201109|196.456|18.748|22.459|61.088|102.615|138.491|53.539|84.952||220.421|136.274|1.344|0.911|18.7801|52.601|1.6438|0.8194|15.8904|2.0211|0.1773|0.334|0|-1.5842|4.0292|145.434|22.462|5.929|11.3365|6|9|1.8046|15.7597||20.548||0.5|19.5187|-0.853|19.676|0|3.0666|0.4967|0.315|33.3076|15.7597|31.854|569.744|0|158.273|50.446|33.772|16.62|10.342|-0.567|20.98|20.98|511.4276|80761.0333|21.9059|25.01|27.36
russ2000_0773|TISI|201112|195.535|27.46|23.346|65.725|117.438|148.99|48.878|100.112||227.863|138.285|1.344|1.1063|22.4123|69.8463|1.7589|1.0438|18.9226|2.5887|0.2485|0.3866|0|-0.7488|2.9248|133.877|18.175|5.967|10.2684|6|9|1.461|14.2111||20.728||0.1|19.7751|0.853|19.804|0|3.3008|0.097|-2.411|37.5938|14.2111|29.968|597.447|0|136.523|36.603|33.21|2.927|2.011|-0.619|29.75|29.75|636.9831|96736.2667|21.1813|29.19|30.6
russ2000_0773|TISI|201203|218.675|22.477|24.986|62.041|113.51|158.787|61.656|97.131||239.904|152.049|1.344|1.1733|18.1854|1649.3208|1.4822|1.0873|21.9726|2.7421|0.6473|0.3579|0|-1.1919|2.4153|157.625|25.13|5.985|10.7742|6|9|1.2686|14.8824||20.84|3800|0.66|19.8166|0|19.8654|0|2.9211|0.6568|-0.77|37.0013|14.8824|32.911|623.74|0|187.851|63.555|39.621|22.042|13.764|-0.611|30.95|30.95|700.9613|72806.8333|16.4409|29.63|26.68
russ2000_0773|TISI|201206|217.188|22.714|25.982|64.958|115.417|150.855|52.692|98.163||251.254|159.61|1.344|1.0236|20.5633|50.1595|1.7002|0.9949|18.044|2.4883|0.923|0.3464|0|-0.8849|3.5331|156.794|21.211|6.003|10.6221|7|9|1.5618|14.611||20.866||0.36|19.9561||19.9233|0|3.4067|0.3622|-0.456|36.8999|14.611|33.678|644.139|0|161.492|49.536|37.074|12.151|7.561|-0.599|31.18|31.18|638.4303|70413.9|31.6723|31.14|31.27
russ2000_0773|TISI|201209|255.339|34.485|26.574|71.244|132.001|192.799|67.517|125.282||270.631|173.546|1.344|1.1296|21.5555|193.0984|1.714|1.0474|20.3889|2.5787|1.8605|0.3899|0|-1.8035|2.5177|181.37|25.539|6.1|11.1203|6|9|1.5189|15.4007||20.994||0.66|20.0234|0|20.2417|0|3.197|0.6634|-2.938|36.77|15.4007|37.272|686.514|0|200.648|62.464|39.928|22.249|13.936|-0.677|31.85|31.85|727.5946|53461.7667|49.6008|32.78|35.92
russ2000_0773|TISI|201212|234.098|36.422|26.811|72.503|131.686|166.53|55.243|111.287||275.321|173.011|1.344|1.2018|27.5562|73.8455|2.1401|1.1238|20.7809|2.7666|1.4005|0.3235|0|-1.346|2.8343|154.974|18.709|6.175|9.9418|7|9|1.224|13.726||21.311||-0.03|20.4013|0|20.4968|0|3.4646|-0.0084|-4.848|37.0014|13.726|34.726|700.966|0|150.975|38.891|38.278|-0.863|-0.535|-0.743|38.04|38.04|825.0755|93847.6333|27.8655|43.81|43.86
russ2000_0773|TISI|201303|246.918|34.201|26.507|74.939|129.416|168.013|72.804|95.209||286.806|184.485|1.344|1.2499|24.1552|57.1234|1.7025|1.1961|24.1939|2.9719|1.8591|0.2543|0|-0.7095|2.9468|172.108|26.024|6.176|9.0572|6|9|1.6314|12.25||21.43|4200|0.54|20.5878||20.4982|0|2.8338|0.5408|-0.033|36.9976|12.25|32.436|714.311|0|201.196|62.074|43.075|18.388|11.474|-0.715|41.07|41.07|876.1593|185031.7|27.6259|38.76|36.07
russ2000_0773|TISI|201306|239.242|33.672|26.83|76.724|139.887|167.992|56.042|111.95||292.065|188.995|1.344|1.1646|29.2727|25.5372|1.8483|1.1379|25.1176|2.7466||0.3019|0|-1.1184|4.1249|167.015|19.96|6.182|7.962|7|8|-0.059|10.6771||21.399||0.21|20.589||20.5215|0|3.581|0.2215|-0.671|36.9979|10.6771|29.385|727.13|0|174.311|48.997|41.335|7.107|4.51|-0.608|37.85|37.85|831.8748|169086.6|28.8291|39.19|39
russ2000_0773|TISI|201309|259.083|36.631|26.633|79.728|139.285|186.991|71.587|115.404||295.46|191.112|0|1.1762|29.8686|33.5367|1.8286|1.1345|28.087|2.7234||0.3104|0|0.665|2.2821|184.586|28.542|6.096|7.8843|6|7|0.1974|10.5169||21.233||0.68|20.622|-13.334|20.3251|0|3.0902|0.6201|12.018|36.6805|10.5169|29.874|726.975|0|200.493|64.815|43.422|22.93|14.425|-0.811|39.75|39.75|855.2523|65437.4333|24.8038|37.29|40.92
russ2000_0773|TISI|201312|235.4|39.501|26.304|85.392|138.504|165.005|60.606|104.399||296.935|190.102|0|1.2699|31.7515|27.8833|1.9967|1.246|30.3143|2.9195||0.2816|0|1.4618|2.7003|157.988|22.585|6.132|7.74|7|5|0.3764|10.1615||21.193||-0.05|20.3271|0|20.4395|0|3.2586|0.006|-2.778|36.6932|10.1615|29.399|739.236|0|163.236|41.696|40.725|-1.528|-1.01|-0.66|42.34|42.34|923.1892|88671.9|11.3039|42.33|43.24
russ2000_0773|TISI|201403|248.814|34.656|25.537|89.961|137.276|167.896|75.143|92.753||311.367|202.032||1.2202|30.2521|30.1476|1.8624|1.2023|30.2174|2.8704||0.2368|0|1.9107|3.0255|175.601|29.133|6.142|7.7737|6|4|0.0154|10.0682||21.288|4300|0.56|20.4447|0|20.4779|0|2.7981|0.6166|4.765|35.0027|10.0682|29.855|749.527|0|211.487|66.408|45.973|17.876|11.93|-0.772|42.86|42.86|901.9852|83338.7|4.3584|42.89|41.92
russ2000_0773|TISI|201406|243.531|31.478|26.461|91.407|136.354|154.563|63.82|90.743||320.142|209.063||1.1359|26.7609|42.9009|1.8035|1.1182|28.1357|2.5906||0.2221|0|1.6417|3.1143|173.249|26.815|6.171|8.2927|7|6|0.2208|10.6783||21.28||0.33|20.4833||20.5733|0|3.2079|0.3354|-0.892|34.9391|10.6783|32.376|763.337|0|188.121|56.327|44.502|11.021|7.031|-0.623|41.02|41.02|851.3675|70375.5|8.3752|39.61|39.91
russ2000_0773|TISI|201409|299.56|41.021|26.712|91.975|133.377|193.249|89.28|103.969||334.597|226.429||1.141|25.2296|34.2592|1.6695|1.1171|26.4013|2.5789|2.6024|0.2549|0|0.1518|3.2123|217.007|40.257|6.211|8.8637|6|4|0.4175|11.3304||21.844||0.8|20.5733||20.7071|0|2.8901|0.8186|-0.398|34.8819|11.3304|35.317|803.463|0|240.619|78.842|50.168|27.436|17.366|-0.603|37.91|37.91|870.9365|65560.9333|-4.6289|42.14|40.61
russ2000_0773|TISI|201412|252.139|35.57|28.108|93.124|129.348|166.204|61.05|105.154||311.488|226.733|21.138|1.1196|22.7681|90.3225|1.7248|1.0926|25.0122|2.5386|1.459|0.2775|0|3.168|1.8408|176.191|23.036|6.237|9.1425|7|5|0.5736|11.6324||21.74||0.01|20.7071|-21.138|20.2418|0|3.4686|0.0643|20.097|34.9364|11.6324|36.631|814.816|0|174.589|46.712|43.786|0.516|0.304|-0.56|40.46|40.46|899.5222|81168.1333|-4.4402|38.14|38.4
russ2000_0773|TISI|201503|288.696|33.211|26.005|97.926|128.041|188.458|91.224|97.234||329.341|242.102|21.138|1.04|21.5056|54.361|1.645|1.0325|22.9765|2.5383|0.9909|0.2383|0|2.7346|3.3866|212.934|39.879|6.273|9.8641|6|4|0.6671|12.4678||21.072|4800|0.72|20.7888|0|20.3624|0|2.6982|0.7206|2.331|36.0136|12.4678|40.07|842.047|0|238.718|76.112|51.072|24.317|15.369|-0.703|38.98|38.98|847.3787|92101.2333|-9.0527|39.08|39.8
russ2000_0773|TISI|201506|301.256|39.976|29.248|118.962|359.93|454.969|84.909|370.06||329.699|243.527|21.138|1.0335|35.5469|59.1949|1.5613|1.0262|21.6237|2.4867|0.6581|1.0891|0|-3.9199|2.6827|210.14|28.958|6.495|7.3986|7|5|0.6574|10.6026||21.429||0.07|20.9107||21.654|0|2.9457|0.1001|-0.476|36.0354|10.6026|34.464|876.62|0|222.694|63.111|58.14|2.244|1.425|-1.712|40.25|40.25|870.2827|54182.1333|-1.8771|43.4|41.84
russ2000_0773|TISI|201509|342.152|46.502|28.466|123.221|350.195|477.342|94.594|382.748||342.526|255.019|21.138|1.3842|39.7803|87.2947|1.3872|1.0139|25.8125|2.7125|4.9044|1.0831|0|-4.905|3.0883|244.062|34.947|6.55|5.4032|6|8|1.1911|8.676||21.421||0.54|21.131||21.2897|0|3.0717|0.5442|-1.849|34.5566|8.676|28.59|916.86|0|280.859|84.195|64.796|16.932|11.492|-2.336|32.12|32.12|1213.3962|126834.9333|-15.273|35|38.18
russ2000_0773|TISI|201512|||||||||||||1.103||117.2638||0.7535|24.0746|2.0051|||0||6.2112||||||6|1.2975||||5900||21.2897||||||||||||||||||31.96|31.96|1011.2827|99519.2|-21.0084|24|25.63
russ2000_0773|TISI|201603|509.764|88.309|66.041|201.015|461.769|631.37|139.954|491.416||549.184|244.546|22.858|1.3119|56.9765|139.4751|1.0546|0.6862|21.9254|2.5643||0.7955|0|-7.7633|6.1267|306.147|42.7|9.034|3.408|6|4|2.292|5.8671||24.03||-0.27|29.5087|-1.72|29.5087|0|2.8185|-0.272|0.719|33.9005|5.8671|21.852|993.125|0|250.854|65.982|73.362|-10.343|-6.434|-2.935|30.38|30.38|1202.8332|205589.4333|-22.0626|28.73|30.32
russ2000_0773|TISI|201606|480.003|65.44|54.255|206.292|529.157|672.881|149.386|523.495||550.143|251.902|28.731|1.0513|78.6535|277.9861|0.89|0.5218|22.2358|1.2665||0.7739|0|-8.7412|9.7756|292.145|57.955|9.044|1.8315|6|3|2.4136|3.2936||29.528||0.25|29.3272|-5.873|29.3272|0|2.3937|0.2809|5.81|32.0016|3.2936|13.839|1090.847|0|336.44|98.693|82.501|10.766|7.356|-3.408|24.83|24.83|1044.1159|414943.3667|-38.3106|27.61|31.77
russ2000_0773|TISI|201609|428.337|38.201|52.438|212.036|534.097|634.371|152.61|481.761||548.051|247.681|28.731|1.1226|160.1954|156.0948|1.11|0.6511|49.9492|1.571||0.7095|0|-6.1063|9.9815|274.655|54.827|9.066|0.9524|5|3|2.684|1.766||29.361||-0.14|29.4054|0|29.4054|0|2.05|-0.1566|-1.344|27.5241|1.766|8.193|1157.73|0|289.577|76.706|80.749|-7.193|-4.221|-3.211|32.71|32.71|1224.5636|153350.5333|1.8369|30.75|34.3
russ2000_0773|TISI|201612|401.357|46.216|49.571|203.13|531.89|611.781|147.721|464.06||535.637|218.947||1.2735|-117.5248|82.7538|1.2983|0.8584|103.2895|2.0505||0.685|0|0.0667|10.3176|263.285|53.416|8.934|-1.4038|6|3|3.5671|-2.5096||29.553|7400|-0.32|29.7847|0|29.7847|0|2.0952|-0.1084|-2.835|19.7535|-2.5096|-12.676|1196.696|0|319.825|87.171|87.361|-8.888|-9.377|-3.113|39.25|39.25|1508.3441|190698.3333|21.7809|33.6|34.35
russ2000_0773|TISI|201703|369.764|23.74|50.404|205.342|528.287|583.296|151.597|431.699||530.622|210.434||0.8856|-72.3772|31.3983|1.0234|0.5827||1.3798||0.6732|0|0.4886|12.6073|271.844|44.292|8.943|-1.6794|5|7|3.1049|-2.902||29.804||-0.32|29.8149||29.8149|0|1.9498|-0.3696|-0.449|25.7822|-2.902|-15.75|1232.396|0|286.554|74.804|89.313|-15.587|-9.508|-3.158|27.05|27.05|1077.6353|359338.7667|-10.9612|26.9|25.65
russ2000_0773|TISI|201706|385.229|29.154|51.293|204.265|526.645|601.883|149.472|452.411||524.694|199.347||0.8476|-30.7803|98.8673|0.9342|0.5721||1.3401||0.7278|0|0.9112|13.6867|281.642|51.156|8.95|-3.7087|6|3|2.6316|-6.3574||29.826|7100|-0.37|29.8392||29.8392|0|2.0793|-0.3609|0|21.476|-6.3574|-34.192|1208.212|0|312.256|84.643|91.065|-11.082|-11.086|-4.372|23.45|23.45|1052.4402|280057.9667|-5.5578|14.35|12.35
russ2000_0773|TISI|201709|383.921|26.681|51.726|203.116|448.839|593.986|143.288|450.698||453.504|115.82||0.6229|-6.4999|-54.8111|0.7043|0.3287||0.7621||0.8071|0|2.173|26.8513|282.972|49.71|8.951|-12.7432|5|1|3.1187|-21.8898||29.841|7100|-2.8|29.842||29.842|0|2.1611|-0.6669|0|14.1753|-21.8898|-113.499|1203.702|0|285.067|68.941|85.179|-95.594|-83.528|-6.369|13.35|13.35|743.6045|696700.3|-58.8978|12.3|13.75
russ2000_0773|TISI|201712|397.06|26.552|49.703|203.219|444.965|578.661|147.784|430.877||477.174|135.486||0.6398|-9.5613|-27.7676|0.7648|0.356||0.9499|-0.0082|0.8126|0|0.0485|30.2987|302.855|61.795|8.984|-9.638|6|1|4.1419|-16.7461||29.924|7300|-0.0013|29.953||29.953|0|2.229|0.1283|0.449|38.5929|-16.7461|-84.455|1200.211|0|316.334|81.611|82.834|-15.27|19.667|-7.588|14.9|14.9|785.0636|461356.5|-61.2484|17|16.35
russ2000_0773|TISI|201803|389.639|18.183|51.447|199.812|438.226|591.219|145.727|445.492||449.936|106.37||0.6557|-8.9098|-15.5764|0.7463|0.3531||0.8924|-0.0065|0.851|0|-0.7753|31.6412|288.98|57.432|8.994|-10.1134|5|1|2.1402|-17.901||29.974|7300|-0.41|29.9872||29.9872|0|2.1078|-0.518||37.334|-17.901|-87.211|1216.042|0|302.385|75.534|89.659|-17.222|-12.264|-7.597|13.75|13.75|773.5196|642332.1333|-48.9796|16.95|21.25
russ2000_0773|TISI|201806|421.378|15.296|52.495|195.762|428.871|601.959|147.398|454.561||456.131|73.901||0.8412|-9.9439|-25.1992|1.01|0.5395||1.4629|-0.0106|0.8561|0|-0.9602|28.2504|323.169|58.964|9.004|-12.5825|6|3|2.1814|-22.7543||30.003|7300|-1.04|30.0191||30.0191|0|2.2963|-0.1107||34.2848|-22.7543|-107.466|1247.675|0|343.889|97.182|93.174|-35.447|-31.341|-7.631|23.1|23.1|1057.4209|377080.6333|-1.9108|21.8|23.3
russ2000_0773|TISI|201809|394.555|15.955|51.559|193.412|421.699|586.127|150.934|435.193||436.448|51.039||0.8132|-21.8381|-20.672|1.0136|0.5111||1.4019|-0.0186|0.8637|0|0.1453|24.1844|301.912|57.464|9.005|-5.6812|6|10|1.97|-10.4399||30.021|7300|-0.78|30.0232||30.0232|0|2.106|-0.7224||50.4437|-10.4399|-47.464|1253.464|0|290.856|70.139|87.786|-27.839|-23.526|-8.022|22.5|22.5|1043.1656|334365.4333|66.0517|19.9|16.71
russ2000_0773|TISI|201812|354.956|18.288|48.54|194.794|413.022|520.721|139.951|380.77||457.1|81.45||0.6431|-12.3728|-28.8794|0.799|0.354||1.0198||0.7818|0|0.3909|19.9945|268.683|51.345|9.053|-7.5674|7|9|1.7199|-13.8673||30.124|7200|0.27|30.1843||30.1843|0|2.0505|0.325||32.9724|-13.8673|-63.146|1246.929|0|309.799|85.401|90.073|-13.701|3.985|-7.625|14.65|14.65|809.9914|275170.3333|-1.6779|14.34|15.62
russ2000_0773|TISI|201903|333.428|15.084|49.501|260.218|409.356|581.899|152.714|429.185||436.217|56.455||0.7074|-11.5702|60.0224|0.8536|0.4323||1.1878||0.8133|0|1.2451|16.9427|244.311|52.315|9.072|-9.1635|6|5|1.0231|-16.7969||30.228|7200|-0.8|30.2472||30.2472|0|1.6986|-0.7932||25.5467|-16.7969|-75.11|1214.143|0|269.599|65.947|82.267|-23.895|-24.228|-7.425|17.5|17.5|868.4175|329199.8333|27.2727|16.9|14.52
russ2000_0773|TISI|201906|352.218|12.75|46.037|259.319|406.281|584.778|147.326|437.452||447.099|62.881||0.6547|-21.6399|41.7313|0.7899|0.373||1.0436||0.8136|0|0.8242|16.3095|269.023|56.076|9.086|-4.6202|7|3|1.0308|-8.4342||30.467|6500|0.2|30.2932||30.2932|0|1.9126|0.2||37.5651|-8.4342|-37.667|1186.083|0|315.829|94.597|81.593|5.105|6.102|-7.586|15.32|15.32|780.119|192289.3667|-31.1461|16.56|16.48
russ2000_0773|TISI|201909|342.966|10.268|43.223|257.369|401.168|575.761|165.713|410.048||439.659|55.824||0.7506|-41.6589|24.9381|0.8697|0.4534||1.206||0.7863|0|1.6348|18.0456|267.166|55.643|9.1|-2.6398|6|3|1.0704|-4.7818||30.3|6900|-0.23|30.34||30.34|0|1.6742|-0.2245||49.6413|-4.7818|-21.198|1185.306|0|290.079|83.035|84.647|-9.603|-7.057|-7.647|18.05|18.05|919.3204|201451.5|-19.7778|18.16|16.17
russ2000_0773|TISI|201912|317.578|12.175|39.195|258.999|399.025|548.547|150.536|398.011||436.67|48.673||0.6931|-24.8574|21.2807|0.8179|0.409||1.1057||0.7571|0|1.9026|15.1391|245.933|50.229|9.153|-4.0838|7|5|0.71|-7.3118||30.439|6800|-0.24|30.5188||30.5188|0|1.7146|-0.2036||1.3271|-7.3118|-32.417|1163.314|0|287.807|84.165|79.707|-4.46|-7.234|-7.055|15.97|15.97|819.4575|136385.8667|9.0102|13.6|12.73
russ2000_0773|TISI|202003|323.992|20.523|38.011|248.656|201.634|560.109|151.416|408.693||227.429|-152.088||0.4839|-2.5453|18.8877|0.672|0.209||0.5598|-0.0048|1.5418|0|0.6756|10.5613|245.471|52.216|9.183|-27.8513|6|4|2.02|-52.3171||30.54|6100|-6.54|30.6275||30.6275|0|1.7567|-0.8379||9.2617|-52.3171|-207.916|1130.554|0|236.839|57.486|78.444|-220.18|-199.727|-6.776|6.5|6.5|536.0163|283921.3|-62.8571|6.17|4.93
russ2000_0773|TISI|202006|281.728|15.55|36.81|242.815|198.964|520.256|133.483|386.773||218.936|-165.616||0.4212|-2.1159|22.2589|0.6513|0.1284||0.6424|-0.0037|1.4909|0|3.3278|8.8165|198.051|49.652|9.183|-32.6283|7|2|1.3022|-64.286||30.628|5700|-0.44|30.6276||30.6276|0|1.6002|-0.3718||7.5347|-64.286|-227.546|1004.029|0|189.304|57.376|58.882|-11.845|-13.528|-7.314|5.57|5.57|493.0738|585343.5333|-63.6423|3.95|6.37
russ2000_0773|TISI|202009|||||||||||||0.5027||9.4544||0.1921||0.8855|-0.0015||0||4.3822||||||1|1.7835||||||||||||||||||||||||5.5|5.5|495.5444|312482.1667|-69.5291|5.97|
russ2000_0773|TISI|202406|||||||||||||||||0.0515||1.8391||||||||||||||||||4.4219||||||||||||||||||9.93|9.93|341.5555|16874.1333||13.67|
russ2000_0773|TISI|202409||19.087||||527.468|||||||||||0.0789||3.7677||17.9483|||||||||||||||-2.52|4.4219|||||||||-54.208|853.107||210.758|53.524|50.366||-11.126||15.25|15.25|369.585|19951.9667||19.81|16.88
russ2000_0773|TISI|202412||35.545||||526.627|||||||||||0.0659||32.782||187.0604|||||||||||||||-1.61|4.4933|||||||||-38.266|852.272||213.296|57.341|55.136||-7.182||12.68|12.68|346.541|24138.8667||16.81|16.38
russ2000_0773|TISI|202503||16.803||||541.181|||||||||||0.0884||43.8998||-13.6182|||||||||||||||-6.61|4.4934|||||||||-50.789|851.327||198.655|47.266|53.269||-29.718||16.92|16.92|412.8493|16938.8333||20.52|18.1
russ2000_0773|TISI|202506|||||||||||||||||0.0951||||||||||||||||||||||||||||||||||||||18.2|18.2|418.6009|19418.2667||18.88|