russ2000_0163|TCBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0163|TCBI|1|Texas Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Texas Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Texas Capital Bancshares Inc Inventories (Quarterly) (USD)|Texas Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Texas Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Texas Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Texas Capital Bancshares Inc Book Value (Quarterly) (USD)|Texas Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Texas Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Texas Capital Bancshares Inc EV to Revenues|Texas Capital Bancshares Inc EV to Earnings|Texas Capital Bancshares Inc EV to Free Cash Flow|Texas Capital Bancshares Inc EV to Assets (Quarterly)|Texas Capital Bancshares Inc PS Ratio|Texas Capital Bancshares Inc PE Ratio|Texas Capital Bancshares Inc Price to Book Value|Texas Capital Bancshares Inc PEG Ratio|Texas Capital Bancshares Inc Debt to Equity Ratio|Texas Capital Bancshares Inc Dividend Yield|Texas Capital Bancshares Inc Shareholder Yield (TTM)|Texas Capital Bancshares Inc Percent of Shares Outstanding Short|Texas Capital Bancshares Inc Total Receivables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Payables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Return on Invested Capital|Texas Capital Bancshares Inc Quality Ratio Score|Texas Capital Bancshares Inc Momentum Score|Texas Capital Bancshares Inc Beta (1Y)|Texas Capital Bancshares Inc Sustainable Growth Rate (TTM)|Texas Capital Bancshares Inc Institutional Investor Ownership Percentage|Texas Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Texas Capital Bancshares Inc Total Employees (Annual)|Texas Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Texas Capital Bancshares Inc Shares Outstanding|Texas Capital Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Ordinary Shares Number (Quarterly)|Texas Capital Bancshares Inc Payout Ratio|Texas Capital Bancshares Inc Quick Ratio (Quarterly)|Texas Capital Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Texas Capital Bancshares Inc Stock Buybacks (Quarterly) (USD)|Texas Capital Bancshares Inc Effective Tax Rate (TTM)|Texas Capital Bancshares Inc Return on Equity|Texas Capital Bancshares Inc Net Income (TTM) (USD)|Texas Capital Bancshares Inc Revenue (TTM) (USD)|Texas Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Texas Capital Bancshares Inc Revenue (Quarterly) (USD)|Texas Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Texas Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Texas Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Texas Capital Bancshares Inc Price (USD)|Texas Capital Bancshares Inc Total Return Price (USD)|Texas Capital Bancshares Inc Enterprise Value (USD)|Texas Capital Bancshares Inc 30-Day Average Daily Volume|Texas Capital Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_0163|TCBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0163|TCBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0163|TCBI|5|91.3209876543|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|7.0022296544|91.3235294118|7.01004464286|91.3235294118|7.01787709497|7.01004464286|7.01787709497|7.02331002331|91.3209876543|1.45057736721|0|17.2576177285|91.3157894737|91.3037974684|91.3209876543|91.3205128205|0|30.9206349206|30.4352331606|91.3205128205|0|91.3209876543|365.235294118|91.3209876543|42.4256756757|91.3333333333|91.3209876543|91.3205128205|91.3209876543|91.3209876543|91.3333333333|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|13.9888641425|13.9888641425|7.0022296544|14.0202247191|13.9834515366||
russ2000_0163|TCBI|6|81|81|0|81|81|81|81|81|81|81|81|81|897|68|896|68|895|896|895|858|81|4330|0|361|76|79|81|78|0|189|193|78|0|81|17|81|148|63|81|78|81|81|63|78|78|78|78|0|81|0|81|81|81|81|449|449|897|445|423||
russ2000_0163|TCBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0163|TCBI|200006|26.254|26.254||6.687|1.683|608.364|22.55|582.454|580.555|91.206|-17.574|1.299|||||||||0.2681||||||0.095|||||||8.4574||-0.54|||24.4264||1.1643|-0.54|||||||1.862||3.596|-4.567|-4.567|5.256|||||||
russ2000_0163|TCBI|200009|72.771|72.771||7.106|1.652|745.997|17.45|723.043|721.336|89.968|-20.574|1.363|||||||||0.2129||||||0.095|||||||9.375||-0.32|||24.4264||4.1703|-0.32|||||||1.781||3.847|-3|-3|6.394|||||||
russ2000_0163|TCBI|200012|60.291|60.291||6.111|1.621|822.231|15.178|801.918|794.857|86.197|-26.534|1.427|||||||||0.2156|||||3.653|0.096|||||||19.8944||-0.65|||24.4264||3.9723|-0.65|||||||3.412||-6.506|-5.96|-5.96|7.51|||||||
russ2000_0163|TCBI|200103|43.641|43.641||5.838|1.59|849.62|79.94|764.961|763.581|88.576|-25.997|1.333|||||||||0.8844|||||2.984|0.096|-10.4658||||-14.5977||8.95||0.06||-0.089|24.4264|0|0.5459|0.06|-0.121|0|-14.5977|-12.99|9.139||2.084||0.101|0.537|0.537|7.768|||||||
russ2000_0163|TCBI|200106|32.901|32.901||5.47|1.559|927.298|97.466|823.271|822.09|89.403|-24.831|1.035|||||||||1.0754|||||2.501|0.096|-5.3202||||-8.1475||9.7167||0.12||-0.101|24.4264|0|0.3376|0.12|-0.443|0|-8.1475|-7.257|10.03||2.753||3.763|1.166|1.166|8.262|||||||
russ2000_0163|TCBI|200109|42.33|31.774||5.049|1.527|962.568|112.896|842.521|841.542|94.099|-22.784|0.631|||||||||1.1831||||10.556||0.096|-1.4317||||-2.4652||9.7476||0.21||-0.2|24.4264|0|0.3749|0.21|-0.501|0|-2.4652|-2.21|11.339||3.09||3.783|2.047|2.047|9.652|||||||
russ2000_0163|TCBI|200112|56.62|56.62||4.95|1.496|1058.42|156.533|895.99|886.077|106.351|-20.69|0.594|||||||||1.5382|||||2.848|0.199|3.1331||||6.2889||19.8944||0.1039||0.39|24.4264|0|0.3617|0.1053|-0.121|0|6.2889|5.844|11.745||3.818||3.259|2.094|2.094|9.373|||||||
russ2000_0163|TCBI|200203|91.767|91.767||4.612|1.496|1120.429|87.659|1029.465|936.761|112.014|-19.132|0.573|||||||||1.5896|||||2.29|0.107|3.0704||||6.9988||11.9846||0.13|||24.4264|0|1.0469|0.13||7.0413|6.9988|6.865|13.028||3.367||0.08|2.078|1.558|9.394|||||||
russ2000_0163|TCBI|200206|46.359|46.359||4.434|1.496|1142.731|55.129|1082.739|980.297|118.032|-17.313|0.65|||||||||1.3091|||||3.042|0.202|3.0721||||6.6888||19.2875||0.08|||24.4264|7.4887|0.8409|0.08|-0.104|13.0465|7.2302|7.518|12.543||2.268||3.996|2.427|1.819|10.214|||||||
russ2000_0163|TCBI|200209|90.209|90.209||4.059|1.496|1496.641|81.978|1407.98|1119.592|120.817|-15.219|0.667|||||||||3.0464|||||2.279|0.202|2.4771||||6.3503||20.1556||0.09|||24.4264|7.4422|1.1004|0.09|-0.089|19.4613|6.8609|7.565|14.696||5.243||4.163|2.794|2.094|10.874|||||||
russ2000_0163|TCBI|200212|130.663|88.744||3.829|1.496|1668.306|453.286|1206.535|1196.535|124.965|-13.347|0.668|||||||||0.5901||||41.919|3.826|0.203|2.415||||5.5825||19.9|215|0.08|||24.4264|11.4803|0.2883|0.08|-0.087|25.6179|6.3065|7.343|50.871||39.993||5.501|2.573|1.872|11.764|||||||
russ2000_0163|TCBI|200303|162.343|56.049||3.498|1.496|1820.415|506.856|1306.146|1296.146|127.751|-10.316|0.668|||||||||0.1001||||44.084|2.714|0.203|3.1693||||6.3728||19.6929||0.14|||24.4264|12.7382|0.1976|0.14|-0.1|27.9444|7.3031|8.816|62.573||15.069||5.572|4.441|3.031|11.742|||||||
russ2000_0163|TCBI|200306|118.031|65.145||3.581|1.496|1871.03|506.36|1360.322|1340.322|132.157|-6.459|0.668|4.2037||-2.7606||3.3365|25.9184|2.3473||0.5561|0|||52.416|3.393|0.203|4.1541||||8.0324||19.8944||0.18|24.4264||24.4264|7.6838|0.2322|0.18|-0.37|-59.8763|8.701|10.854|75.787||15.482||6.056|-3.019|3.857|12.664|12.7|12.471|318.5823||||
russ2000_0163|TCBI|200309|133.111|78.9||3.695|1.496|1985.428|530.143|1447.107|1427.107|165.08|-3.127|0.668|4.1327|20.5576|-2.714|0.1156|3.2787|25.4694|2.3067|0.6719|0.1532|0||0.4511|54.211|2.53|0.248|4.9387||||8.2838||22.7357||0.14|24.73||24.73|8.0963|0.2511|0.14|-44.365|-35.8652|9.0135|12.092|86.407||15.863||5.967|4.905|3.332|13.351|12.48|12.2549|313.2085|373460.1||14.02|12.77
russ2000_0163|TCBI|200312|118.543|69.551||4.672|1.496|2021.119|549.222|1465.65|1445.03|171.756|0.487|0.573|5.4105|25.0488|-302.6944|0.158|4.8843|23.7377|2.1013|0.7956|0.3211|0||0.4395|48.992|3.468|0.25|7.1886||||8.9059||24.0933|305|0.15|24.9253||24.9253|7.0768|0.2158|0.15|8.718|-18.8284|9.5842|13.834|64.047||17.633||6.828|5.315|3.614|15.398|14.48|14.2189|346.5253|41791.5||15.63|15.7
russ2000_0163|TCBI|200403|107.854|55.203||4.635|1.496|2050.548|526.728|1516.511|1495.891|182.587|4.424|0.573|5.4352|25.4187|7.3395|0.1678|5.479|26.2097|2.2304|0.439|0.1239|0||0.8579|48.031|2.226|0.251|7.6081||||9.0084||26.2467||0.15|25.0613||25.0613|4.7422|0.196|0.1382|-0.896|-12.7084|9.4568|14.74|68.934||19.956||8.408|5.877|3.937|16.644|15.96|15.6722|374.6711|110370||15.97|14.99
russ2000_0163|TCBI|200406|206.268|90.754||4.719|1.496|2225.276|572.236|1649.017|1628.397|174.327|8.784|0.573|4.7619|23.0612|5.43|0.1465|5.55|27.2131|2.3973|0.4491|0.1398|0||0.8533|55.544|2.832|0.253|7.4222|||1.509|8.9707||25.6471||0.17|25.1753||25.1753|2.7882|0.2557|0.151|-0.846|32.571|9.228|15.243|73.82||20.368||8.26|6.509|4.36|17.252|16.6|16.3006|351.522|118793.6667|33.0709|16.65|17
russ2000_0163|TCBI|200409|115.082|62.506||4.697|1.496|2297.057|627.583|1661.627|1612.762|190.314|14.02|0.573|5.2941|25.8869|3.0274|0.1785|6.0515|29.6721|2.6227|1.1915|0.2568|0||1.4855|52.576|2.66|0.253|8.0854||8|1.5838|9.5395||26.18||0.2|25.2079||25.2079|1.6329|0.1834|0.1725|-0.24|32.9672|9.6978|17.147|80.806||22.849||9.216|7.879|5.236|19.386|18.05|17.7245|390.8126|90726.8|44.4712|18.95|19.82
russ2000_0163|TCBI|200412|135.188|78.49||4.518|1.496|2415.888|598.502|1810.507|1789.887|195.275|20.047|0.573|6.6787|24.2085|14.9211|0.1892|6.9065|32.6119|2.9074|1.372|0.1225|0||1.4205|56.698|3.511|0.255|9.3692||9|1.2883|11.162||27.951|510|0.25|25.3773||25.3773|0|0.2259|0.24|-1.241|33.3633|11.162|20.41|82.057||18.884||5.87|9.726|6.877|18.581|21.85|21.456|539.6775|92197.5333|49.3094|22.27|23.89
russ2000_0163|TCBI|200503|147.933|86.846||4.581|1.496|2442.409|434.807|2002.321|1981.701|194.511|25.323|0.573|5.8815|21.5989|-28.1922|0.1781|6.8093|27.3117|2.7574|1.0437|0.1113|0||3.0744|61.087|3.125|0.256|10.0834||9|1.1774|11.6055||26.38||0.2|25.4736||25.4736|0|0.3402|0.1558|-0.564|33.5846|11.6055|21.749|87.948||25.847||12.228|7.993|5.276|21.668|19.84|19.4822|482.6146|132475.4333|29.4118|19.68|19.66
russ2000_0163|TCBI|200506|173.106|107.982||5.398|6.417|2612.159|613.664|1991.625|1971.005|205.88|31.91|0.573|5.0128|22.6679|19.5493|0.1929|6.0745|24.1463|2.6451|0.761|0.7162|0||3.8259|60.124|3.41|0.256|9.7736||8|1.3348|12.4835||26.348||0.25|25.5326||25.5326|0|0.2739|0.2022|-0.614|33.8195|12.4835|23.976|96.758||29.178||12.78|9.988|6.587|24.484|19.8|19.4429|440.8683|93947.3|17.5107|23.33|21.75
russ2000_0163|TCBI|200509|206.897|105.584||6.916|8.218|2720.344|370.552|2332.965|2312.345|212.318|39.494|0.573|5.983|17.3904|-15.518|0.1561|5.8837|23.3778|2.6537|0.498|0.1045|0||3.5591|63.203|4.051|0.257|10.4263||7|2.3681|13.1844||27.0857||0.28|25.5881||25.5881|0|0.4555|0.28|-0.447|33.9402|13.1844|26.324|102.341||28.432||10.948|11.288|7.584|24.873|21.24|20.857|578.8987|79288.3333|20.805|20.42|24.13
russ2000_0163|TCBI|200512|209.235|137.84||21.632|12.634|2826.702|270.499|2541.573|2495.179|215.523|47.239|0.573|4.951|19.7597|-78.5242|0.1766|6.0495|23.4388|2.7805|0.5068|0.4652|0||4.1163|71.395|4.778|0.258|10.154||7|2.7696|13.2837||26.7161|709|0.29|25.6874||25.6874|0|0.7735|0.28|-0.705|33.9829|13.2837|27.192|113.623||30.166||11.546|11.322|7.745|26.321|22.97|22.5558|506.6953|129786.7333|6.0897|21.98|21.33
russ2000_0163|TCBI|200603|180.002|108.429||21.155|12.405|2971.166|446.848|2510.113|2463.719|221.766|53.882|0.573|5.0565|22.1162|14.821|0.1978|5.5036|23.2255|2.815|0.709|0.5481|0||3.7466|71.573|4.857|0.259|9.7597||3|3.5764|13.5996||26.572||0.25|25.7704||25.7704|0|0.4028|0.26|-0.521|34.0081|13.5996|28.559|118.385||30.609||12.548|10.48|6.643|26.867|23.47|23.0468|574.5374|132873.8|13.5397|24.91|22.95
russ2000_0163|TCBI|200606|238.327|163.737||26.031|12.408|3187.787|179.61|2994.662|2922.494|224.693|60.223|0.573|4.8928|18.1543|-17.3219|0.1506|4.8703|20.4299|2.5236|0.6624|0.335|0||4.5544|74.59|5.88|0.259|9.1515||6|2.4996|13.1057||26.4208||0.24|25.8566||25.8566|0|1.3269|0.24|-0.735|34.0205|13.1057|28.313|122.209||33.002||13.389|9.596|6.341|29.013|21.86|21.4658|579.2398|121086.1|14.2264|19.08|18.98
russ2000_0163|TCBI|200609|190.077|113.461||31.605|13.122|3254.221|343.989|2890.054|2776.648|239.792|68.093|0.573|3.1862|20.5203|-18.4578|0.168|4.0176|17.3491|2.1266|0.9759|0.8949|0||4.8805|76.616|5.188|0.261|8.6771||3|0.9698|12.8351||26.2333||0.3|25.9476||25.9476|0|0.5526|0.3|-0.31|34.0338|12.8351|28.599|128.356||34.579||13.232|12.194|7.87|30.101|19.57|19.2171|389.3861|141960.2667|-13.7025|19.22|19.72
russ2000_0163|TCBI|200612|179.537|93.716||33.818|12.989|3421.834|217.34|3182.736|3069.33|253.515|76.163|0.573|4.9333|18.6155|-12.364|0.1465|4.2177|18.9259|2.219|1.8547|0.4562|0||3.0131|85.821|5.781|0.261|8.1128||2|0.5724|12.5181||26.9507|503|0.3|25.9808||25.9809|0|0.8261|0.3|-0.349|34.0472|12.5181|28.924|134.855||36.665||14.495|11.672|8.07|31.832|20.44|20.0714|633.2222|86232.6|-14.1994|18.7|21.79
russ2000_0163|TCBI|200703|185.165|106.653||34.35|7.973|3556.141|339.013|3200.143|3086.737|263.616|83.785|0.581|4.1588|18.1309|-5.6872|0.1419|4.0646|18.945|2.1257|2.7606|0.4302|0||5.2889|78.492|7.895|0.261|8.1088||3|0.055|12.4246||26.2828||0.29|26.1178||26.1178|0|0.5461|0.29|-0.332|34.0449|12.4246|29.903|141.049||36.803||15.314|11.508|7.622|31.52|21.2|20.8177|560.838|167750.9|-12.0528|19.9|22.51
russ2000_0163|TCBI|200706|167.225|83.603||33.776|7.933|3674.685|428.346|3225.966|3112.56|270.097|91.99|0.581|4.1216|27.2532|-8.6648|0.2195|4.1289|19.469|2.1797|3.472|1.3475|0||7.2807|83.622|6.678|0.262|7.441||4|0.7521|12.6894||26.4677||0.31|26.1926||26.1926|0|0.3904|0.31|-0.705|34.2167|12.6894|31.767|147.806||39.759||15.49|12.848|8.205|34.471|22|21.6033|581.3446|140091.0333|1.0455|21.49|23
russ2000_0163|TCBI|200709|162.47|75.724||42.224|7.891|3793.944|365.822|3409.113|3295.707|284.209|100.232|0.581|5.8645|23.2721|108.3177|0.1821|4.0118|18.6583|2.1713|1.4127|0.8703|0||6.9842|86.746|7.312|0.263|6.7432||6|1.161|12.1684||26.2125||0.31|26.2653||26.2653|0|0.4441|0.33|-0.388|34.4967|12.1684|31.911|154.405||41.178||15.923|13.284|8.014|36.531|21.96|21.564|866.8013|179564.2333|21.751|22.13|21
russ2000_0163|TCBI|200712|175.916|89.463||31.684|7.851|3992.311|357.591|3611.673|3066.377|295.138|105.585|0.581|4.1582|32.3027|9.1939|0.22|3.0713|14.8017|1.6552|1.2297|1.8718|0||7.1117|86.453|5.63|0.264|5.29||7|1.2892|10.6814||26.7591|510|0.2|26.3049||26.3049|0|0.4919|0.25|-0.499|34.5357|10.6814|29.194|160.151||42.411||12.885|9.905|5.353|37.77|18.86|18.5199|642.0395|180741.4667|-7.7468|16.2|17.1
russ2000_0163|TCBI|200803|189.195|78.975||29.526|7.81|4040.228|757.224|3268.719|3155.313|312.016|113.467|0.581||30.9925|10.8952|0.2097||15.0714|1.4362||1.7426|0||9.2721|110.22|5.742|0.266|4.537||4|1.4078|10.3342||26.5279||0.3|26.5471||26.5471|0|0.2499|0.3|-1.772||10.3342|29.454|||||||7.882||16.2|15.9079|912.852|170919.0333|-18.6441|18.45|18.25
russ2000_0163|TCBI|200806|242.279|97.835||27.595|7.77|4348.319|627.257|3706.483|3593.077|314.917|119.151|0.581||23.9943|79.3614|0.1386||14.5268|1.3897||1.0064|0||11.9405|127.094|6.13|0.268|3.8467||4|1.4748|9.1213||26.8054||0.21|26.6957||26.6957|0|0.3586|0.22|-1.048||9.1213|26.933|||44.112||16.018|8.856|5.684|38.16|16.86|16.556|898.3602|211065.8333|-26.6757|16.91|16.51
russ2000_0163|TCBI|200809|200.31|64.738||26.683|7.729|4361.833|287.945|4054.957|3388.963|380.858|126.464|0.581||48.8661|-6.1949|0.2703||21.4021|1.6767||1.859|0||7.1967|132.522|5.508|0.308|3.3158||4|-0.2519|8.2639||27.7256||0.26|30.7595||30.7595|0|0.6851|0.27|-55.452||8.2639|26.232|||43.151||16.56|11.476|7.313|38.266|18.89|18.5493|1281.8552|279090.2|-4.5078|16.5|15.63
russ2000_0163|TCBI|200812|266.269|77.887||9.467|7.689|4754.609|1247.028|3373.187|3333.187|387.073|129.851|0.581||48.9358|-3.6935|0.231||13.4124|1.0538||2.203|0||4.1631|184.242|6.421|0.31|2.6015||8|0.3122|7.1793||31.2877|547|0.1|30.8865||30.8865|0|0.2102|0.1|-0.39||7.1793|24.266|||44.662||18.884|5.219|3.387|38.712|12.96|12.7263|1044.64|236689.1333|-28.6498|10.81|10.19
russ2000_0163|TCBI|200903|238.426|60.631||8.457|7.648|4538.532|1391.964|3124.366|3010.96|401.006|134.951|0.008|7.4732|60.0291|-3.5317|0.2685|1.8276|15.4247|0.8709||2.0889|0||5.7335|167.795|5.181|71.294|2.1249||7|0.7206|6.1563||31.0724||0.16|31.0142||31.0142|1.3474|0.1641|0.2509|-0.205|34.0916|6.2404|22.414|180.042||48.117||19.157|9.311|6.03|41.217|11.36|11.1551|1345.4919|215171.4333|-33.2938|10.19|14.95
russ2000_0163|TCBI|200906|277.854|74.478||11.088|7.608|4840.352|1062.472|3643.582|3643.582|464.026|136.936|0.008|4.3843|36.3618|-9.0377|0.1588|2.4949|26.6724|1.1898||0.7862|0||4.1723|197.376|2.9|0.357|2.2076||8|0.9605|5.6341||33.8662||0.06|35.6882|-75|35.6882|5.2616|0.2559|0.0318|-59.854|34.0074|5.947|23.168|192.148||56.218||23.505|9.845|6.438|48.802|15.5|15.2205|842.4295|246967.7|-5.8221|15.84|16.76
russ2000_0163|TCBI|200909|241.07|60.365||11.473|7.567|4844.396|792.708|3916.568|3916.568|474.044|142.248|0.008|4.6618|30.7688|-3.5713|0.1225|2.7352|35.8298|1.3047||0.2294|0||3.4762|180.465|2.516|0.358|2.036||9|1.3073|4.7337||36.304||0.15|35.8021|0|35.8021|5.759|0.3038|0.15|-0.922|34.0234|5.023|21.167|207.696||58.699||22.661|8.132|5.312|51.566|16.94|16.6345|895.7575|146083.5|-7.5245|16.52|14.4
russ2000_0163|TCBI|200912|328.329|80.459||11.189|9.806|5217.544|959.497|4234.131|4120.725|481.36|148.62|0.008|2.686|36.677|-3.0434|0.1554|2.27|30.1064|1.0748||0.9657|0||8.5291|202.89|2.468|0.359|2.3887||3|1.6495|5.1943||36.3322|631|0.18|35.9195|0|35.9195|5.0472|0.2953|0.18|-0.043|33.9267|5.4704|24.152|225.951||62.917||26.482|9.621|6.372|55.106|14.23|13.9734|557.8769|252777.4333|6.627|15.52|16.64
russ2000_0163|TCBI|201003|268.705|70.066||10.773|9.725|5000.186|449.851|4527.473|4409.819|499.996|156.165|0.008|4.7191|28.8769|-6.6561|0.1348|2.8708|31.65|1.4166||0.2353|0||12.2095|188.649|2.038|0.365|2.8947||6|0.9746|5.3331||36.7837||0.21|36.5243||36.5243|3.5727|0.5751|0.2859|-9.219|33.8365|5.5307|25.667|240.01||62.176||24.65|11.49|7.545|55.228|18.97|18.6279|1066.291|211974.0333|72.2374|20.09|18.52
russ2000_0163|TCBI|201006|328.635|93.159||11.065|9.644|5447.976|326.037|4979.181|4926.069|514.078|164.227|0.008|2.7997|20.6329|-1.5161|0.0944|2.5507|21.5789|1.2488|0.7093|0.1033|0||11.3551|207.486|2.503|0.368|3.8518||5|0.7334|5.6073||37.4868||0.22|36.7768||36.7768|0|0.9221|0.2908|-3.838|33.8179|5.6073|27.291|249.713||65.921||26.921|12.303|8.062|57.885|17.09|16.7818|671.9592|181805.8333|21.0561|16.73|15.48
russ2000_0163|TCBI|201009|313.957|90.354||12.461|9.564|5829.878|270.464|5410.027|5407.033|515.618|173.753|0.008|2.3242|17.3953|-1.5884|0.0864|2.4812|22.5395|1.2069|0.7152|0.0058|0||14.2131|209.893|2.83|0.368|4.8732||4|0.9015|6.3388||37.5598||0.25|36.792||36.792|0|1.1101|0.25|-0.028|34.0386|6.3388|31.505|261.721||70.707||32.014|14.605|9.526|62.606|16.115|15.8244|580.3776|250247|-1.1137|17.69|18.88
russ2000_0163|TCBI|201012|405.175|104.866||11.568|9.483|5917.85|300.466|5568.807|5455.401|528.319|185.807|0.008|2.7354|21.5232|-0.9293|0.1242|3.0895|25.3372|1.5579|0.3059|0.2207|0||10.6186|225.309|2.579|0.369|5.6437||8|0.9892|7.3221||37.5453|699|0.33|36.9567||36.9567|0|1.0989|0.32|0.608|34.4624|7.3221|37.187|273.937||75.133||21.745|18.551|12.054|65.955|21.83|21.4363|715.9141|416695.3|58.5829|22.46|24.11
russ2000_0163|TCBI|201103|415.426|213.48||11.652|9.402|5516.609|132.248|5338.806|5221.991|544.925|197.686|0.008|3.4909|20.9678|-2.3891|0.1436|3.4599|25.604|1.7879|0.3005|0.2144|0||13.2812|191.706|1.662|0.372|6.8969||8|1.3302|7.9758||38.3417||0.31|37.2169||37.2169|0|3.0638|0.3888|-1.593|34.6396|7.9758|41.521|283.943||72.182||31.153|18.283|11.879|64.498|26.02|25.5508|956.2909|275372|36.9671|24.6|25.03
russ2000_0163|TCBI|201106|299.732|89.326||12.118|20.792|6145.81|219.635|5878.431|5421.726|563.924|214.34|0.008|3.0034|26.572|-6.8596|0.1985|3.39|23.1441|1.7424|0.2704|0.8099|0||14.7259|210.406|1.032|0.373|7.3413||7|1.1512|9.3955||38.3329||0.43|37.3297||37.3297|0|1.3647|0.5193|0.189|34.9218|9.3955|50.113|297.067||79.045||31.398|25.782|16.654|71.094|25.51|25.05|852.807|156317.7333|42.2551|27.61|23.74
russ2000_0163|TCBI|201109|385.981|120.569||11.596|20.646|7117.823|349.66|6589.368|5486.463|587.944|236.043|0.008|4.2388|29.5111|-31.7515|0.2386|3.0515|17.3864|1.5815|0.2456|1.8759|0||15.0953|265.412|0.671|0.374|6.8651||9|1.4026|11.3638||38.4354||0.56|37.4578||37.4578|0|1.1039|0.56|-0.212|35.1217|11.3638|62.29|313.161||86.801||33.876|33.615|21.703|79.198|23.8|23.3708|1259.2046|236183|43.3974|26.89|26.59
russ2000_0163|TCBI|201112|523.131|254.268||11.457|20.48|7521.287|436.649|7001.729|5556.257|616.331|261.783|0.008|6.77|30.8541|-4.5669|0.2881|3.7011|18.2454|1.9352|0.2081|2.3453|0||13.1548|268.863|0.599|0.376|6.2481||10|1.6363|13.3693||37.9677|786|0.67|37.6663||37.6663|0|1.1981|0.68|1.616|35.7616|13.3693|75.976|335.169||97.141||27.315|40.788|25.74|88.147|30.37|29.8223|2120.1055|321267.3333|41.2019|32.08|33.49
russ2000_0163|TCBI|201203|428.676|128.13||11.445|20.33|7912.966|408.56|7427.025|6063.558|647.341|288.868|0.008|7.5008|27.9423|34.7698|0.2976|3.986|17.8426|2.1463|0.1864|2.1063|0||12.6454|279.866|0.893|0.379|6.123||10|1.444|15.3999||38.9142||0.7|37.9116||37.9116|0|0.9986|0.7||35.8917|15.3999|91.182|360.406||97.419||34.325|42.143|27.085|88.229|35.44|34.8009|2514.0451|382472.0667|40.1445|34.38|38.61
russ2000_0163|TCBI|201206|426.858|142.631||12.037|20.181|8464.043|294.87|8088.752|6660.29|680.705|318.49|0.008|7.6107|27.1268|-5.5004|0.3089|4.2377|16.9153|2.3289|0.1496|2.0985|0||14.8081|284.207|0.887|0.381|5.8556||10|1.2212|16.8188||39.1415||0.76|38.114||38.114|0|1.4475|0.76||35.9711|16.8188|104.15|382.463||101.102||36.124|46.129|29.622|90.64|39.76|39.043|2742.9487|463579.4667|56.5558|40.36|44.94
russ2000_0163|TCBI|201209|448.773|149.191||11.28|20.032|9079.26|497.157|8468.697|6717.579|802.406|351.026|0.008|8.208|31.4759|-9.7692|0.3663|4.9088|18.5502|2.7228|0.1741|2.1823|0||14.3424|299.582|1.039|0.406|5.5142||10|0.9018|17.2402||40.7557||0.8|40.5807|86.987|40.5807|0|0.9027|0.8|-86.987|36.0814|17.2402|114.983|403.069||107.407||38.698|50.886|32.536|96.855|47.79|46.9282|3139.2497|417405.4|117.0536|47.47|44.83
russ2000_0163|TCBI|201212|622.744|306.543||11.445|19.883|9704.602|297.765|9315.256|7440.804|836.242|382.455|0.008|8.4613|28.1202|45.6768|0.3219|4.3632|15.2082|2.2696|0.192|2.2415|0||10.1886|316.201|0.65|0.407|5.2714||9|0.4553|16.8394||41.7098|881|0.76|40.7276|-86.987|40.7276|0|2.0914|0.76|0|35.9959|16.8394|120.672|419.919||113.991||39.319|49.38|31.429|101.155|44.87|44.0608|3423.0881|330637.1667|56.5671|46.1|43.71
russ2000_0163|TCBI|201303|566.741|253.97||11.249|19.734|9007.671|489.106|8420.278|7745.831|863.195|415.517|0.008|5.1403|17.515|7.0881|0.2215|3.8991|12.9647|1.9892|0.2535|0.6657|0||8.3535|287.771|1.013|150.408|5.7231||7|-0.2823|16.5449||41.429||0.8|40.7714||40.7714|0|1.1076|0.8|0|35.9982|16.5449|126.73|431.823||109.323||41.713|51.623|33.143|98.042|40.95|40.2115|3231.3821|426936.6667|16.872|39.17|44.14
russ2000_0163|TCBI|201306|674.968|309.781||11.915|21.639|9943.333|335.617|9505.04|7980.598|884.955|437.152|0.008|5.4075|26.2196|7.4566|0.2894|4.1248|13.8686|2.0646|0.4349|1.473|0||7.8101|280.067|1.023|150.408|5.2141||5|-0.016|14.6399||41.7235||0.52|40.8625||40.8625|1.7206|1.7575|0.52|0|35.7124|14.8962|121.181|443.069||112.348||53.311|36.614|24.073|101.22|43.7|42.9119|2352.6198|361236.6667|8.725|46.8|45.08
russ2000_0163|TCBI|201309|533.925|262.773||12.653|21.463|9731.115|200.436|9431.518|8957.081|916.629|468.191|0.008|7.3109|18.3444|6.6594|0.2075|4.294|15.9271|2.122|2.2589|0.4448|0||7.7917|271.052|0.743|150.409|5.5247||4|0.2252|13.613||41.7917||0.74|40.9346||40.9346|4.0583|2.6633|0.74|0|35.6805|14.1888|122.121|454.869||119.207||48.039|52.198|33.476|108.776|45.29|44.4733|3242.5134|212283.3333|-5.4916|53.05|56.31
russ2000_0163|TCBI|201312|504.032|217.035||11.482|21.286|10623.714|171.353|10336.811|9257.379|946.35|496.112|0.008|7.6906|29.4492|19.028|0.3042|5.6303|22.7839|2.7483||0.9846|0||7.4798|286.907|0.749|150.41|5.6701||6|0.4562|12.8268||41.8924|1016|0.67|41.0364||41.0364|5.7496|2.941|0.67|-144.987|35.5453|13.6093|121.051|463.537||122.659||52.711|47.373|30.359|111.475|61.47|60.3615|2880.846|435784.1|32.3125|60.69|59.19
russ2000_0163|TCBI|201403|584.571|310.759||11.767|21.115|10913.457|175.309|10633.555|9729.128|1080.131|521.939|0.008|8.2828|30.4151|20.4934|0.291|5.7425|24.2198|2.8833||0.7352|0||7.4975|273.812|2.304|150.43|5.752||8|1.4012|11.3802||43.22||0.6|42.9588||42.9588|8.0897|3.3345|0.6|-106.548|35.6527|12.3819|116.173|472.885||118.671||52.464|44.354|28.265|108.315|66.85|65.6445|3741.053|362467|56.4216|63.85|51.47
russ2000_0163|TCBI|201406|733.982|406.472||15.762|20.938|12270.01|305.203|11856.738|10757.316|1112.816|552.923|0.008|6.4179|25.2427|20.0728|0.2341|4.7971|21.0316|2.1452||0.8706|0||7.2748|327.51|4.671|150.431|5.8257||6|1.5669|11.7156||43.845||0.71|43.1054||43.1054|7.7676|2.4049|0.71|0|35.9913|12.7023|125.521|486.477||125.94||50.596|52.175|33.421|115.407|53.81|52.8396|3060.7427|366139.5|25.799|54.16|53.98
russ2000_0163|TCBI|201409|863.532|573.64||17.64|20.763|12968.58|287.586|12565.225|11715.808|1147.922|587.317|0.008|5.7941|22.6289|21.1229|0.2044|4.9885|20.8986|2.2024||0.6544|0||6.7715|289.892|1.908|150.432|6.2193||7|1.4804|11.4877||43.8498||0.78|43.1791||43.1791|7.2294|3.0027|0.78|0|36.0542|12.3829|128.877|503.327||136.057||54.916|57.642|36.832|125.661|58.23|57.1799|3293.8558|360234.5|23.7214|60.75|55.13
russ2000_0163|TCBI|201412|1705.932|1372.233||23.135|20.588|14421.523|97.423|14172.711|12673.3|1334.19|622.714|0.008|5.5643|20.2561|20.2849|0.1736|4.7465|19.9239|2.0805|2.7755|1.0103|0||8.634|333.699|4.747|150.457|5.7759||5|0.5634|11.2607||45.0926|1142|0.78|45.735||45.735|7.1506|17.5106|0.78|-149.675|35.7927|12.1279|136.352|519.476||138.808||56.65|58.191|37.834|127.582|55.3|54.3028|2814.0458|739838.3667|-9.2586|43.29|46.99
russ2000_0163|TCBI|201503|1227.359|872.196||16.037|20.412|15807.5|128.003|15521.712|14122.306|1367.958|655.326|0.008|5.3473|20.2884|20.6918|0.1676|4.0616|16.3805|1.6447|3.2579|0.9219|0||7.7749|355.163|2.545|150.457|5.7049||3|1.9521|11.0365||46.3679||0.7|45.7722||45.7722|6.8117|9.5885|0.7||35.7459|11.8432|143.137|543.081||142.276||58.914|54.759|35.05|130.009|49.54|48.6466|2471.5091|512128.3667|-24.8668|50.81|55.21
russ2000_0163|TCBI|201506|1868.18|1473.812||17.951|20.237|16262.809|113.912|15987.682|14188.276|1404.529|690.826|0.008|5.8144|22.5325|17.4514|0.1867|4.9425|20.6093|2.0301|1.8686|1.1575|0||8.0196|378.068|4.905|150.458|5.3636||7|1.45|10.8288||46.4434||0.76|45.813||45.813|6.6033|16.2571|0.76||35.7673|11.5944|147.653|572.197||155.056||61.983|59.28|37.937|142.285|61.81|60.6954|3326.9951|371236.2|9.2305|57.66|49.04
russ2000_0163|TCBI|201509|2881.988|2453.948||17.772|20.095|17075.944|106.528|16814.751|15165.345|1440.051|725.502|0.008|4.9815|11.8184|14.9515|0.0937|4.1158|17.1623|1.6908|1.556|1.0373|0||11.0047|403.04|2.694|150.458|5.0518||7|1.4928|10.3206||46.4714||0.75|45.8394||45.8394|6.5907|26.8191|0.75||35.7419|11.0487|147.935|589.568||153.428||62.251|57.99|37.114|142.048|51.76|50.8266|2850.4083|428572.9667|-8.3685|53.56|57.78
russ2000_0163|TCBI|201512|2202.963|1765.862||23.561|20.383|17280.288|148.148|16978.707|15084.619|1473.533|757.818|0.008|2.8197|17.5715|13.5441|0.1346|3.9513|16.903|1.609|12.1852|1.1666|0||8.5059|382.101|5.097|150.459|4.5233||8|1.4647|9.6224||46.475|1329|0.7|45.8738||45.8738|6.7309|14.4988|0.7||35.4756|10.3169|144.854|604.254||153.494||64.609|52.466|34.753|142.188|50.54|49.9678|1662.434|524770.7667|-10.142|33|32.5
russ2000_0163|TCBI|201603|3190.5|2732.156||22.924|24.124|18563.805|103.739|18297.026|16298.847|1497.088|780.508|0.008|3.3273|8.7286|31.459|0.0583|2.9005|12.9691|1.1756||1.2132|0||9.4458|428.344|2.88|150.459|4.0463||4|1.9405|8.8833||46.3544||0.49|45.9025|-2.438|45.9025|5.419|30.4659|0.49|2.438|35.438|9.3922|134.932|617.985||156.007||66.966|39.26|25.128|144.783|39.99|39.99|2010.5146|618291.7667|-21.293|41.89|51.24
russ2000_0163|TCBI|201606|3214.447|2720.349||21.766|28.291|19396.259|101.321|19117.297|16703.565|1534.735|816.951|0.008|2.267|14.6616|42.9212|0.0945|3.2491|16.0148|1.3259||1.4327|0||8.4535|464.098|5.339|150.46|3.805||6|2.2197|8.58||46.4381||0.78|45.9529|2.438|45.9529|7.1757|31.4293|0.78|-2.438|35.4397|9.2433|135.875|633.318||170.389||71.73|60.746|38.88|157.069|43.24|43.24|1400.9466|496446.6|-19.5783|49.58|51
russ2000_0163|TCBI|201609|4068.891|3584.775||20.604|35.092|20490.606|84.544|20209.483|18145.123|1575.782|857.238|0.008|3.6008|8.1734|-30.3207|0.0521|3.8881|19.4963|1.588||1.1962|0||7.5934|454.116|3.124|150.46|3.8676||5|2.5727|8.7577||46.5097||0.87|46.0095||46.0095|6.8911|47.7727|0.87||35.4323|9.4058|141.486|662.725||182.835||73.989|66.656|42.725|166.739|52.09|52.09|2280.4774|354355.7667|0.17|56.3|71.3
russ2000_0163|TCBI|201612|3330.159|2839.226||19.775|48.048|19687.577|115.073|19411.281|17016.831|1859.557|903.187|0.008|3.5039|23.1198|-5.1271|0.1653|5.624|28.257|2.3433|4.1575|1.1915|0||7.2367|465.933|5.498|150.495|3.9865||8|3.5233|9.1534||47.7647|1442|0.96|49.5037|236.467|49.5037|6.2855|28.7223|0.96|-236.467|35.6878|9.7673|155.119|698.891||189.66||83.605|74.535|48.386|171.223|80.25|80.25|2322.1523|706524.3667|69.9812|77.95|88.3
russ2000_0163|TCBI|201703|3395.972|2938.137||20.831|64.921|18814.432|145.127|18499.92|16605.38|1900.442|943.291|0.008|5.3041|18.7917|-5.0888|0.1554|5.4034|26.0484|2.152|0.9306|0.924|0||6.8324|432.835|3.293|150.496|4.3387||10|1.5223|9.5813||50.2342||0.8|49.5601||49.5601|7.0642|23.2277|0.8||35.4563|10.3096|172.533|721.603||178.719||80.453|65.375|42.542|163.359|79.15|79.15|3707.0002|832013.3667|107.4179|78.8|75
russ2000_0163|TCBI|201706|2880.918|2363.678||20.75|82.3|21019.16|468.47|20386.854|17292.223|1950.553|991.949|0.008|3.8582|25.5463|-4.8524|0.2041|4.9086|21.7595|1.9352|0.8275|1.4732|0||7.2819|492.24|6.246|150.496|4.3099||9|1.5849|9.9193||50.2297||0.97|49.5953||49.5953|5.2775|6.0963|0.97||34.8286|10.472|184.748|750.26||199.046||85.82|76.914|51.095|182.959|74.2|74.2|2784.1186|508848.2667|65.5261|81.85|73.5
russ2000_0163|TCBI|201709|3036.584|2500.377||23.882|96.787|22242.635|88.058|21975.978|19081.257|2008.363|1048.195|0.008|6.8366|23.9249|-10.8201|0.1968|5.5579|23.7917|2.178|0.7354|1.3412|0||8.1088|511.207|4.562|150.496|4.4826||9|2.7901|10.2724||50.2509||1.12|49.6218||49.6218|4.8578|34.2|1.12||34.2716|10.7969|200.707|786.892||219.467||87.329|88.534|58.684|204.361|80.4|80.4|5129.2187|427183.7333|51.7395|86.05|86.95
russ2000_0163|TCBI|201712|3445.341|2899.102||25.176|104.367|22872.924|372.72|22317.992|19123.18|2052.721|1090.5|0.008|6.3867|24.6571|-30.043|0.1938|5.6941|23.4545|2.2313|0.6595|1.4504|0||3.7191|516.239|7.68|150.496|4.1064||7|3.6919|9.5845||50.3193|1564|0.84|49.6433||49.6433|4.9477|9.1633|0.84||39.497|10.0834|197.063|820.078||222.846||91.93|94.885|44.742|210.649|91.35|91.35|5025.617|475213.1|13.1763|99.9|93.1
russ2000_0163|TCBI|201803|2996.723|2451.099||27.564|95.483|22175.718|540.714|21459.435|18764.533|2123.429|1159.925|0.008|5.8997|21.4563|40.3536|0.1987|5.4207|23.7131|2.1399|1.1668|1.1854|0||5.0932|520.624|5.174|150.497|4.6106||6|1.2523|10.7975||50.3535||1.38|49.6698||49.6698|4.3053|5.4959|1.38||35.5935|11.2832|226.466|867.801||226.442||93.95|91.287|71.945|210.3|94.35|94.35|4838.2343|509986.0667|10.0688|90.05|96.3
russ2000_0163|TCBI|201806|4096.703|3448.202||26.175|101.581|25438.38|532.117|24729.863|20334.871|2193.53|1228.924|0.008|5.7371|23.0367|-129.7348|0.2047|5.3487|21.4153|2.1592|0.8114|1.8754|0||4.4919|609.501|11.268|150.502|4.5116||8|1.135|11.4758||50.096||1.38|50.1511||50.1511|3.9505|7.6256|1.38||32.3011|11.9478|246.807|913.379||244.624||96.04|89.86|71.436|231.712|94.9|94.9|4978.704|537882.1667|18.2171|96.45|88.9
russ2000_0163|TCBI|201809|3489.108|2872.44||24.004|105.046|24700.665|504.036|23980.72|20385.637|2276.442|1312.038|0.008|5.7506|18.3422|-21.868|0.185|4.5585|17.553|1.8945|0.5642|1.4816|0||4.6888|586.668|17.218|150.502|4.856||8|0.7322|12.3856||50.3813||1.65|50.1773||50.1773|3.5626|6.8628|1.65||28.8383|12.8432|273.675|947.398||253.486||101.5|108.55|85.552|232.175|82.65|82.65|5242.4066|397177.5333|7.6642|63.65|58.34
russ2000_0163|TCBI|201812|3826.895|3150.091||23.802|61.044|25757.373|661.849|24901.286|20606.113|2350.394|1381.492|0.008|3.6225|12.8309|-7.9929|0.1366|2.7071|9.7143|1.1242|0.2671|1.7178|0||4.2007|626.614|20.675|150.502|5.0269||3|1.3018|13.2348||50.4632|1641|1.38|50.2007||50.2007|3.2411|5.7063|1.38||20.9996|13.6782|300.824|977.95||253.398||93.976|91.091|71.891|240.673|49.82|49.82|3431.9046|879737.5|-43.7707|58.56|60.32
russ2000_0163|TCBI|201903|3242.007|2537.041||24.2|62.54|25801.169|922.38|24645.391|20650.127|2431.942|1461.893|0.008|4.1292|13.9617|-5.8748|0.1533|2.8091|9.4283|1.1671|0.1707|1.5474|0||6.4024|679.966|24.488|150.503|5.0114||3|1.6404|13.2725||50.3454||1.6|50.2636||50.2636|3.1278|3.4877|1.6||21.0343|13.701|311.718|1011.754||260.246||103.851|105.25|82.839|235.614|54.59|54.59|4038.1312|801823.8333|-41.7005|64.2|61.14
russ2000_0163|TCBI|201906|4693.156|3851.428||28.197|66.119|27301.932|530.349|26494.431|22999.077|2518.452|1537.425|0.008|4.5352|9.0561|-8.7113|0.0961|2.9484|9.8636|1.2255|0.2501|1.3099|0||5.2944|807.728|23.115|150.503|4.9246||3|1.7501|13.0979||50.3839||1.5|50.2976||50.2976|3.0651|8.7851|1.5||21.2814|13.512|318.094|1028.981||261.851||107.004|99.199|77.812|243.553|59.69|59.69|4588.4598|510941.1333|-41.0542|58.86|53.88
russ2000_0163|TCBI|201909|6218.085|5422.292||32.667|67.342|30769.004|174.303|30308.747|27413.303|2607.433|1623.128|0.008|2.4732|1.1634|5.0505|0.0111|2.6784|8.9217|1.0923|0.2987|1.0501|0||3.7011|770.793|34.336|150.503|5.1364||3|1.881|12.7568||50.4164||1.7|50.3177||50.3177|3.0409|35.5306|1.7||21.3347|13.1569|320.624|1039.799||264.304||111.5|112.04|88.082|252.168|54.84|54.84|2544.9205|620920.2|-36.4407|56.2|57.48
russ2000_0163|TCBI|201912|5405.505|4635.454||31.212|83.003|29715.811|154.526|29274.128|26478.593|2682.258|1694.608|0.008|1.1126|3.6041|-4.5452|0.0359|2.7266|9.127|1.0654|1.229|0.987|0||3.7711|740.051|12.76|150.503|5.2569||5|2.0603|12.4798||50.4985|1738|1.42|50.3377||50.3377|3.0092|34.7871|1.42||20.6454|12.867|324.004|1049.587||263.186||109.066|91.81|75.271|248.385|59.25|59.25|1167.7522|531457.1667|11.0392|54.96|47.08
russ2000_0163|TCBI|202003|10781.664|9859.359||29.663|88.601|33075.883|312.236|32429.888|27134.263|2653.533|1668.329|0.008|-3.2536|-14.6838|-2.4125|-0.0919|1.0211|3.418|0.3995|0.4602|1.8889|0||3.6171|892.305|16.969|150.504|3.4943||4|2.7501|8.3269||50.4748||-0.38|50.4078||50.4078|4.3434|34.4344|-0.2673||20.3219|8.705|224.478|1013.086||223.745||104.584|-21.318|-16.687|228.319|22.73|22.73|-3296.1931|794231.4667|-63.6997|27.05|27.5
russ2000_0163|TCBI|202006|10776.516|9901.553||28.603|93.32|33878.372|216.104|33283.41|30187.695|2584.755|1600.639|0.008|-5.0407|-45.384|-5.2224|-0.1393|1.5397|15.3582|0.6024||1.132|0||5.2712|824.963|20.314|150.504|1.7905||2|2.705|3.9321||50.4163||-0.73|50.4357||50.4357|8.6782|49.6359|-0.5597||20.0981|4.3058|112.35|1011.548||260.313||158.679|-41.922|-34.316|209.928|32.28|32.28|-5098.8879|1020465.4|-49.6986|28.18|32.59
russ2000_0163|TCBI|202009|12767.222|12014.099||26.653|113.091|35632.468|222.857|35055.293|31959.487|2650.404|1655.317|0.008|-7.177|-88.4401|-5.2355|-0.1873|1.5267|15.2289|0.5974||1.1055|0||3.1921|753.123|14.674|150.504|1.3082||2|2.3517|2.7179||50.5731||1.08|50.4556||50.4556|11.9802|57.2889|1.08||19.2186|3.0878|81.384|1002.874||255.63||125.204|72.176|57.116|207.569|30.61|30.61|-7197.6102|413643.9333|-44.2529|42.78|
russ2000_0163|TCBI|202412||||||27418.709|||||||||||1.9005|61.4587|1.1785||0.5257|||||||||||||||1.4263|46.2338||||||-0.148|||77.508|1933.558||490.9||||71.023||78.2|78.2|5686.0362|389141.8||78.95|79.16
russ2000_0163|TCBI|202503||||||27945.975|||||||||||1.7875|43.1393|1.0985||0.4113|||||||||||||||0.9167|46.0249||||||38.2|||98.413|1952.352||473.769||||47.047||74.7|74.7|5148.581|471168.6||68.15|71.69
russ2000_0163|TCBI|202506||||||28433.465|||||||||||1.8722|31.5743|1.1315||0.5328|||||||||||||||1.5799|45.7468||||||20.871|||134.079|1974.363||494.621||||77.328||79.4|79.4|5802.5519|406251.5||83.97|86.57
russ2000_0163|TCBI|202509||||||28899.882|||||||||||1.9765|13.8453|1.1571||0.2462|||||||||||||||2.1824|45.6799||||||7.722|||300.608|1986.95||527.66||||105.21||84.53|84.53|5056.7379|436754.4||83.84|90.17
russ2000_0163|TCBI|202512|||||||||||||||||2.1939|15.3686|1.2833||||||||||||||||||||||||||||||||||||93.83|93.83|5460.354|462608|||