russ2000_0081|SYNA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0081|SYNA|1|Synaptics Inc Total Current Assets (Quarterly) (USD)|Synaptics Inc Cash and Short Term Investments (Quarterly) (USD)|Synaptics Inc Inventories (Quarterly) (USD)|Synaptics Inc Net PP&E (Quarterly) (USD)|Synaptics Inc Goodwill and Intangibles (Quarterly) (USD)|Synaptics Inc Total Liabilities (Quarterly) (USD)|Synaptics Inc Total Current Liabilities (Quarterly) (USD)|Synaptics Inc Total Long Term Liabilities (Quarterly) (USD)|Synaptics Inc Total Deposits (Quarterly) (USD)|Synaptics Inc Book Value (Quarterly) (USD)|Synaptics Inc Retained Earnings (Quarterly) (USD)|Synaptics Inc Treasury Stock (Quarterly) (USD)|Synaptics Inc EV to Revenues|Synaptics Inc EV to Earnings|Synaptics Inc EV to Free Cash Flow|Synaptics Inc EV to Assets (Quarterly)|Synaptics Inc PS Ratio|Synaptics Inc PE Ratio|Synaptics Inc Price to Book Value|Synaptics Inc PEG Ratio|Synaptics Inc Debt to Equity Ratio|Synaptics Inc Dividend Yield|Synaptics Inc Shareholder Yield (TTM)|Synaptics Inc Percent of Shares Outstanding Short|Synaptics Inc Total Receivables (Quarterly) (USD)|Synaptics Inc Total Payables (Quarterly) (USD)|Synaptics Inc Total Capital Stock (Quarterly) (USD)|Synaptics Inc Return on Invested Capital|Synaptics Inc Quality Ratio Score|Synaptics Inc Momentum Score|Synaptics Inc Beta (1Y)|Synaptics Inc Sustainable Growth Rate (TTM)|Synaptics Inc Institutional Investor Ownership Percentage|Synaptics Inc Average Diluted Shares Outstanding (Quarterly)|Synaptics Inc Total Employees (Annual)|Synaptics Inc EPS Diluted (Quarterly) (USD)|Synaptics Inc Shares Outstanding|Synaptics Inc Repurchase of Capital Stock (Quarterly) (USD)|Synaptics Inc Ordinary Shares Number (Quarterly)|Synaptics Inc Payout Ratio|Synaptics Inc Quick Ratio (Quarterly)|Synaptics Inc Normalized Diluted EPS (Quarterly) (USD)|Synaptics Inc Stock Buybacks (Quarterly) (USD)|Synaptics Inc Effective Tax Rate (TTM)|Synaptics Inc Return on Equity|Synaptics Inc Net Income (TTM) (USD)|Synaptics Inc Revenue (TTM) (USD)|Synaptics Inc Dividend Per Share (Quarterly) (USD)|Synaptics Inc Revenue (Quarterly) (USD)|Synaptics Inc Gross Profit (Quarterly) (USD)|Synaptics Inc SG&A Expense (Quarterly) (USD)|Synaptics Inc Pre-Tax Income (Quarterly) (USD)|Synaptics Inc Net Income (Quarterly) (USD)|Synaptics Inc Net Interest Income (Quarterly) (USD)|Synaptics Inc Price (USD)|Synaptics Inc Total Return Price (USD)|Synaptics Inc Enterprise Value (USD)|Synaptics Inc 30-Day Average Daily Volume|Synaptics Inc 1 Year Price Returns (Daily)||
russ2000_0081|SYNA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0081|SYNA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0081|SYNA|5|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|91.3166666667|13.9788135593|91.3098591549|7.01219512195|91.3150684932|13.9788135593|14.008492569|13.9918200409|7|91.2972972973|1.4501907588|91.3098591549|17.9078947368|91.2972972973|91.2972972973|91.2972972973|91.3098591549|91.3098591549|31.0339805825|30.4339622642|91.3098591549|0|91.2972972973|365.111111111|91.2972972973|38.5909090909|91.3|91.2972972973|91.3098591549|91.2972972973|91.2972972973|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|0|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2978723404|13.9918200409|13.9918200409|13.9918200409|14.0206185567|13.9892008639||
russ2000_0081|SYNA|6|74|74|74|74|74|74|74|74|0|74|74|60|472|71|902|73|472|471|489|639|74|4718|71|380|74|74|74|71|71|206|212|71|0|74|18|74|176|70|74|71|74|74|71|71|71|71|71|0|74|74|74|74|74|47|489|489|489|485|463||
russ2000_0081|SYNA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0081|SYNA|200112|28.261|10.61|5.006|1.825|0.864|13.14|10.649|2.491||0.407|-4.146||||||||733.84||0.1055|0||0.9039|12.031|5.844|25.486|||||||30.5644||0.0933|34.1731||34.1731||2.1261|0.0933|||||||26.402|11.026|2.426|4.299|2.802||8.74|8.74|308.7239|||8.4|
russ2000_0081|SYNA|200203|84.044|62.236|6.658|2.015|0.835|15.981|13.436|2.545||71.122|-1.708|||||3.8957|||1042.9472||0.0276|0||0.2333|13.716|7.83|0.023|||||||36.633||0.0667|34.7481||34.7481||5.6529|0.0667|||||||24.421|10.224|2.351|3.759|2.438||10.9133|10.9133|388.5221|224413.3333||12.4667|11.4
russ2000_0081|SYNA|200206|87.253|65.18|5.867|2.043|0.765|16.378|13.935|2.443||74.003|0.865|||||1.2344|||2.7374||0.0263|0||0.7245|13.242|5.867|0.023|||||||37.5268|112|0.0733|34.7741||34.7741||5.6277|0.0733|||||||25.809|10.973|2.422|3.966|2.573||10.2|10.2|294.3382|168750||4|3.9
russ2000_0081|SYNA|200209|89.863|64.36|6.398|2.005|0.765|16.876|14.51|2.366||76.067|2.065||0.5041|5.5266||0.5359|1.152|12.025|1.5132||0.0243|0|0.0272|0.7373|15.61|6.096|0.023|14.536|3|||16.269||37.26||0.0333|35.027||35.027|0|5.5114|0.0333|-0.644|35.2933|16.269|9.013|98.809||22.177|9.734|2.604|1.905|1.2||3.134|3.134|46.439|129450||2.8733|4.7133
russ2000_0081|SYNA|200212|92.634|69.678|6.103|1.782|0.765|17.02|14.716|2.304||78.397|3.91||1.3796|13.7585||1.1616|1.7483|21.2751|2.6138||0.0235|0|0.0108|1.3023|13.452|6.523|0.023|12.2707|3||3.4594|13.4268||37.6245||0.0467|35.2639|-0.276|35.2639|0|5.649|0.0467|0.018|35.9007|13.4268|8.056|96.606||24.199|10.282|2.638|2.938|1.845||5.6733|5.6733|136.3135|355732.1333|-44.6987|4.7333|4.6467
russ2000_0081|SYNA|200303|96.577|72.898|5.782|1.87|0.765|18.166|15.87|2.296||81.316|5.979||1.0631|13.7432||1.0619|1.8642|21.9697|2.1752||0.022|0|0.0255|0.4645|14.152|6.806|0.024|9.8477|2|3|3.12|10.0904||37.6875||0.0533|35.3512|0.276|35.3512|0|5.4852|0.0533|-1.022|35.7113|10.0904|7.687|98.288||26.103|10.718|2.715|3.148|2.069||4.8333|4.8333|102.6977|116713.2|-58.2353|5.2267|6.6667
russ2000_0081|SYNA|200306|99.772|77.286|6.428|1.934|1.968|18.244|15.957|2.287||86.264|8.583||2.4312|31.7488|23.6568|2.3447|3.1052|42.4195|3.8132||0.0201|0|0.0145|1.3154|13.181|6.893|0.024|9.5236|3|3|2.6437|9.7438||38.8807|176|0.0667|35.7538||35.7538|0|5.6694|0.0667|1.648|36.0139|9.7438|7.718|100.701||28.222|11.55|2.793|4.071|2.604||8.7667|8.7667|238.9615|342812.6667|-7.6667|8.8933|8.04
russ2000_0081|SYNA|200309|102.851|79.373|5.053|1.767|1.968|17.861|15.587|2.274||89.545|10.85||2.0904|20.6094|13.8664|1.6857|2.5546|39.6667|3.3161||0.0186|0|-0.0749|2.0835|15.95|5.843|0.024|10.4466|2|9|2.6865|10.6721||39.7903||0.06|36.0721||36.0721|0|6.1155|0.0668|-0.893|36.1323|10.6721|8.785|108.095||29.571|12.145|3.074|3.598|2.267||7.9333|7.9333|210.5059|199167.9333|161.2631|7.4467|8.2533
russ2000_0081|SYNA|200312|109.306|84.071|5.081|1.755|1.891|19.98|17.651|2.329||93.806|14.351||2.6873|26.9131|23.0398|2.4695|3.661|44.9999|4.1118|1.7655|0.017|0|-0.2351|1.4754|17.717|5.855|0.024|11.9202|3|8|2.578|12.1597||40.0875||0.0867|36.3962||36.3962|0|5.7667|0.0867|-0.639|37.091|12.1597|10.441|118.17||34.274|14.14|3.293|5.78|3.501||10.2|10.2|290.4834|264675.5667|97.1053|12.5533|12.18
russ2000_0081|SYNA|200403|118.089|90.785|5.477|1.976|1.891|22.647|20.304|2.343||100.246|17.856||2.7475|29.1328|27.8831|2.8155|3.7621|41.2|4.3403|0.8631|0.0155|0|-0.6141|5.4165|18.808|8.3|0.025|12.9235|3|9|2.7233|13.1622||41.1765||0.0867|37.2212||37.2212|0|5.3976|0.0867|-2.847|37.5782|13.1622|11.877|126.351||34.284|14.558|3.452|5.578|3.505||10.9867|10.9867|324.6691|428268.2|88.5593|11.7667|11.28
russ2000_0081|SYNA|200406|127.782|96.299|6.525|1.829|1.927|23.513|21.158|2.355||109.14|21.575||3.1345|29.8613|28.2804|2.9246|4.0717|43.4221|4.8408|0.6226|0.0137|0|-1.1005|4.9012|21.875|9.22|0.025|13.3374|3|8|3.05|13.5616||41.5035|197|0.0933|37.4811||37.4811|0|5.5853|0.0933|-0.991|37.9146|13.5616|12.992|133.276||35.147|15.189|3.752|5.97|3.719||13.0267|13.0267|396.042|448426.4667|43.6431|12.1733|12.2467
russ2000_0081|SYNA|200409|137.769|97.3|7.684|1.853|1.927|27.816|25.462|2.354||114.773|26.006||2.8858|27.1531|27.7218|2.8861|3.8807|38.9591|4.3926|0.647|0.0131|0|-1.0742|8.3501|29.462|11.325|0.025|14.7052|3|9|3.648|14.9317||41.5407||0.1067|37.7479||37.7479|0|4.9785|0.1067|-1.019|39.0125|14.9317|15.156|141.796||38.091|17.192|3.766|7.523|4.431||12.7267|12.7267|384.612|480887.4|70.2163|19.8133|25.18
russ2000_0081|SYNA|200412|278.681|229.904|10.934|2.129|1.927|150.707|23.341|127.366||137.529|35.73||4.8307|32.5475|56.5023|2.4141|5.9039|55.3928|6.9029|0.8632|0.9198|0|-4.3882|7.4383|34.629|11.352|0.026|15.5338|3|10|4.0174|19.2432||44.058||0.22|39.2039||39.2039|0|11.3334|0.22|-5.249|38.8892|19.2432|21.379|164.065||56.543|26.388|4.388|15.913|9.724||20.68|20.68|696.4632|843705.3667|105.2493|20.1733|15.3333
russ2000_0081|SYNA|200503|278.757|232.6|10.831|12.387|1.927|156.174|28.8|127.374||152.384|47.404||3.1959|17.1151|33.3948|1.639|4.0839|30.3421|4.4058|0.3493|0.8301|0|-5.5878|14.5923|32.432|11.042|0.026|16.9499|3|8|1.284|24.0591||47.196||0.2533|39.5571||39.5571|0|9.2025|0.2533|-1.947|34.4296|24.0591|29.548|186.449||56.668|26.187|4.937|15.657|11.674||15.3733|15.3733|502.5252|1897431.9|67.7183|12.4133|13.16
russ2000_0081|SYNA|200506|273.488|228.921|7.731|14.615|1.927|166.545|38.248|128.297||144.66|59.56|21.18|2.275|11.5195|37.4848|1.406|3.2111|19.5743|3.338|0.1691|0.8745|0|-25.4104|15.564|33.79|12.39|0.025|18.2447|3|5|1.7771|28.8427||45.42|219|0.28|37.9207||37.9207|0|6.8686|0.28|-104.01|34.8814|28.8427|37.985|208.139||56.837|26.282|5.332|19.239|12.156||13.18|13.18|402.5557|749854.1|12.1372|14.2|10.82
russ2000_0081|SYNA|200509|262.673|219.764|7.117|15.894|1.927|165.971|37.605|128.366||136.022|65.072|39.999|1.6354|9.2718|11.9959|1.1994|2.6129|14.3178|3.0878|0.0869|0.93|0|-26.0379|19.4252|32.897|11.633|0.027|16.3748|2|2|-1.1704|28.5||43.554||0.1333|36.3411|-18.819|36.3411|0|6.7188|0.1333|17.61|35.4612|28.5|39.066|221.773||51.725|23.672|6.728|9.722|5.512||12.3133|12.3133|344.2587|825481.8|-11.5293|13.5667|17.2467
russ2000_0081|SYNA|200512|272.426|230.238|6.907|15.888|1.927|169.172|40.796|128.376||146.123|69.875|39.999|2.2939|14.6134|13.4313|1.5826|3.3617|18.6692|4.4274|0.1368|0.8657|0|-18.9946|12.8925|31.865|12.652|0.027|12.6536|2|2|-2.2259|23.8204||43.1715||0.12|36.5724|0|36.5724|0|6.4247|0.12|-1.136|35.511|23.8204|34.145|213.785||48.555|22.171|6.913|8.329|4.803||16.5533|16.5533|508.9578|707300.8|-20.2996|18.3467|15.66
russ2000_0081|SYNA|200603|281.526|237.468|10.646|15.786|1.927|164.256|35.868|128.388||158.802|71.498|39.999|2.0639|18.1254|11.2293|1.3518|3.0689|18.5424|3.7176|0.3366|0.7966|0|-16.7513|12.0536|29.72|14.007|0.027|8.7903|2|4|0.0817|16.324||43.8015||0.04|37.3589|0|37.3589|0|7.4492|0.04|-4.208|41.2828|16.324|24.094|197.482||40.365|18.108|6.952|3.744|1.623||14.5867|14.5867|439.4826|741358.5667|-3.6036|17.7467|16.66
russ2000_0081|SYNA|200606|292.627|245.176|10.01|16.038|1.927|164.379|34.839|129.54||167.042|73.261|39.999|2.1443|30.6301|11.1589|1.2663|3.1733|23.1047|3.1291||0.7573|0|1.9211|12.809|34.034|16.542|0.027|4.9457|2|7|-0.1632|9.1019||43.941|254|0.04|37.734|0|37.734|0|8.0143|0.04|-1.924|46.319|9.1019|13.701|184.557||43.912|18.902|7.426|3.728|1.763||13.2467|13.2467|385.9423|577096.7333|-1.6768|13.3|16.2667
russ2000_0081|SYNA|200609|300.225|245.663|9.017|16.099|1.927|167.003|39.931|127.072||171.613|77.388|44.611|2.7674|39.9013|23.5266|1.4513|3.9594|50.26|3.768||0.7371|0|-0.6744|12.684|41.813|16.152|0.028|4.3609|2|9|2.4614|7.8989||43.8795||0.1|37.5823|-4.612|37.5823|0|7.1993|0.1|3.15|47.0485|7.8989|12.316|187.647||54.815|22.395|7.801|7.458|4.127||16.7533|16.7533|510.7383|453157.8333|26.9392|18.7133|19.4667
russ2000_0081|SYNA|200612|319.336|253.646|8.204|17.789|1.927|159.236|32.184|127.052||198.657|86.729|44.611|3.2888|38.2092|38.2694|1.7994|4.5147|64.6222|4.2904||0.6368|0|-1.4133|6.6026|52.787|17.941|0.028|5.7142|2|5|4.6861|10.0055||44.538||0.2133|38.9588|0|38.9588|0|9.5213|0.228|-7.916|39.8308|10.0055|16.854|215.179||76.087|30.391|8.927|13.081|9.341||19.3867|19.3867|617.131|423467.8|21.8443|18.04|16.36
russ2000_0081|SYNA|200703|316.515|245.227|9.125|18.252|1.927|167.557|40.525|127.032||186.389|92.364|72.345|2.5708|25.4671|220.4816|1.5013|3.5626|44.2543|3.4247||0.6787|0|2.5183|10.3755|57.839|18.186|0.029|6.8865|2|5|3.9315|11.8221||44.388||0.1333|38.1229|-27.734|38.1229|0|7.4785|0.1333|23.062|36.4132|11.8221|20.866|239.123||64.309|25.147|9.339|8.548|5.635||17.4067|17.4067|553.1884|482966.6333|12.1441|19.1533|20.1933
russ2000_0081|SYNA|200706|338.017|265.017|12.034|19.4|1.927|165.225|38.096|127.129||208.087|99.795|72.345|3.2505|29.9553|49.8345|2.1291|4.3018|47.8357|4.8072|0.4529|0.6079|0|1.164|13.6299|56.721|21.552|0.03|8.4812|2|7|2.1904|14.2382||41.584|312|0.1833|39.1178|0|39.1178|0|8.4455|0.1833|-7.432|30.9568|14.2382|26.534|266.787||71.576|27.941|10.18|9.344|7.431||23.28|23.28|777.2806|598084.5667|60.0928|25.7733|28.2267
russ2000_0081|SYNA|200709|356.375|261.171|19.476|19.848|1.927|170.127|32.136|137.991||215.762|111.057|91.296|4.3923|33.6391|57.1564|2.935|5.4472|52.9101|6.2971|0.5945|0.5793|0|1.0988|8.6546|65.664|21.387|0.031|10.4464|2|10|1.9613|17.1692||41.5365||0.2733|39.8482|-18.951|39.8482|0|10.1704|0.2962|5.927|27.5842|17.1692|33.669|298.664||86.692|35.464|10.75|15.521|11.262||33.3333|33.3333|1171.8197|929941.3|103.5214|32.0267|36.8533
russ2000_0081|SYNA|200712|386.894|286.315|20.147|20.837|1.927|176.572|36.952|139.62||239.439|125.253|91.296|3.3587|24.6824|46.36|2.2857|4.0871|35.3279|5.2803|0.2037|0.5221|0|1.2322|19.7501|66.914|19.384|0.031|11.4803|3|10|2.0032|18.3739||42.48||0.33|40.5314|0|40.5314|0|9.5591|0.33|-8.153|28.5455|18.3739|38.524|321.227||98.65|41.045|11.415|20.501|14.196||28.38|28.38|1003.1214|1149831.7|44.9167|20.4867|17.86
russ2000_0081|SYNA|200803|278.039|185.743|20.284|22.367|1.927|180.594|39.775|140.819||138.984|128.261|200.745|1.2597|13.7319|9.0125|1.5424|2.0762|17.058|2.3637|0.2353|0.8994|0|17.6902|32.0892|57.762|19.229|0.031|11.1022|3|8|3.1952|18.1544||37.953||0.08|34.7786|-109.449|34.7786|0|6.1221|0.1183|107.304|30.1683|18.1544|35.897|335.779||78.861|32.173|12.181|6.039|3.008||15.6933|15.6933|404.6384|805076.2|3.3191|21.6467|27.6533
russ2000_0081|SYNA|200806|240.36|146.516|21.065|22.459|1.927|192.584|50.509|142.075||113.777|130.895|237.387|2.3968|26.3317|14.851|2.673|3.1003|29.3769|6.2275|0.3795|1.0986|0|16.7268|41.3121|69.362|27.784|0.043|10.0807|3|10|3.9872|16.9751||35.357|420|0.09|33.4124|-36.642|33.4124|0|4.274|0.1769|35.2|36.2548|16.9751|31.1|361.057||96.854|38.769|13.78|6.727|2.634||25.46|25.46|804.7824|1059873.9|16.3615|28.76|36.0067
russ2000_0081|SYNA|200809|268.079|152.49|25.138|24.203|1.927|196.38|53.18|143.2||137.353|144.854|237.387|2.5431|30.4881|15.169|2.9735|2.9283|35.1395|7.425|4.9814|0.9101|0|12.6914|37.0799|86.598|29.799|0.043|11.0687|3|9|3.7009|19.2526||35.459||0.36|33.7474|0|33.7474|0|4.4958|0.36|-5.218|32.4738|19.2526|32.549|390.222||115.857|46.593|14.57|14.935|12.711|-1.283|30.22|30.22|992.3564|1026870.9667|-13.4641|28.62|20.58
russ2000_0081|SYNA|200812|245.181|136.769|22.121|25.568|1.927|138.647|119.309|19.338||168.261|166.051|237.387|1.2106|13.6241|7.6757|1.5949|1.4341|17.2093|3.6396|2.5847|0.3881|0|26.4291|38.5884|81.665|27.554|0.043|13.1786|4|6|1.8343|22.5165||35.057||0.5|33.8739|0|33.8739|0|1.8308|0.6912|-0.971|24.4035|22.5165|35.928|433.095||141.523|57.806|13.714|19.825|17.575|-0.765|14.8|14.8|472.42|1718804.2|-48.9866|19.96|23.46
russ2000_0081|SYNA|200903|263.481|174.456|15.859|25.29|1.927|141.164|123.904|17.26||189.494|172.137|237.387|1.7671|20.9707|8.6877|2.4307|2.0756|24.3273|4.8174|0.9036|0.3446|0|4.1664|48.2949|69.163|39.671|0.043|15.2879|4|10|1.5186|25.6235||35.243||0.15|34.1135|0|34.1135|0|1.9662|0.2143|-2.916|20.801|25.6235|38.326|454.829||100.595|40.707|12.786|6.905|5.406|-0.836|26.76|26.76|803.7243|1733962.0333|46.2353|31.1|36.9
russ2000_0081|SYNA|200906|294.753|191.97|14.95|25.431|1.927|153.544|135.06|18.484||222.606|166.154|237.387|2.5024|25.2099|16.7688|3.2223|2.8203|33.0545|6.5823|0.3839|0.2841|0|-0.3038|42.2454|84.739|41.338|0.044|18.8496|5|10|0.9172|28.9113||36.435|524|0.34|34.6909|0|34.6909|0|2.0488|0.336|-7.322|13.1238|28.9113|48.079|473.302||115.327|46.403|12.944|13.677|12.387|-0.947|36.36|36.36|1138.155|1398804.6333|45.2103|34.44|26.16
russ2000_0081|SYNA|200909|308.259|197.62|15.678|25.429|1.927|170.183|151.634|18.549||217.805|175.958|262.858|1.5463|16.0022|10.1256|1.8631|1.9032|18.7704|3.8661|0.2517|0.296|0|2.7002|43.348|91.062|58.197|0.044|17.1259|5|5|0.1937|24.1427||35.968||0.27|33.9685|-25.471|33.9685|0|1.9038|0.2793|22.216|15.4953|24.1427|45.172|477.037||119.592|48.322|13.764|13.048|9.804|-1.092|25.34|25.34|731.8864|1556637.4|-16.6115|23.88|25.81
russ2000_0081|SYNA|200912|260.343|140.033|15.837|25.425|1.927|110.791|89.248|21.543||223.966|188.185|281.932|1.761|22.1671|8.8749|2.6371|2.1404|22.7143|4.4683|0.5143|0.0103|0|5.3591|47.3631|100.302|65.715|0.044|15.523|5|5|-0.0444|19.4808||34.936||0.35|33.2956|-19.074|33.2956|0|2.6929|0.35|18.173|16.5413|19.4808|39.824|468.837||133.323|53.831|16.575|14.087|12.227|-0.727|28.62|28.62|840.071|677672.9333|100.2703|30.12|27.01
russ2000_0081|SYNA|201003|278.588|168.665|18.208|25.378|1.927|102.757|81.899|20.858||252.446|199.791|281.932|1.6704|16.5365|8.9375|2.1426|2.0893|24.7568|4.1117|3.1874|0.0091|0|4.4935|38.5432|87.992|56.132|0.044|17.6482|5|4|1.0729|20.8005||35.095||0.33|33.5905|0|33.5905|0|3.1338|0.33|-3.992|12.2734|20.8005|46.024|484.454||116.212|47.302|14.635|11.651|11.606|0.196|27.48|27.48|783.1488|832575.7667|3.1764|31.76|28.69
russ2000_0081|SYNA|201006|334.505|209.858|18.667|25.821|1.927|128.168|105.971|22.197||286.511|219.119|281.932|1.6787|13.7451|10.2147|1.7556|2.1257|22.4186|3.8806|1.236|0.008|0|4.6083|36.3195|101.509|75.679|0.045|19.7934|6|2|0.3697|22.0076||35.579|586|0.55|34.0205|0|34.0205|0|2.9382|0.55|-5.883|12.1015|22.0076|52.965|514.89||145.763|59.247|15.053|21.471|19.328|0.2|28.92|28.92|813.2761|594576.8|-20.7096|30.04|26.37
russ2000_0081|SYNA|201009|366.38|230.62|15.114|27.11|1.927|130.889|107.876|23.013||318.9|237.818|281.932|1.4739|12.023|7.2315|1.6535|1.9234|18.6533|3.3731|1.6788|0.0072|0|1.4753|33.2184|115.96|77.139|0.045|22.5222|6|5|1.6528|23.7991||35.9||0.52|34.5436|0|34.5436|0|3.2128|0.5198|-6.143|11.3576|23.7991|61.86|548.483||153.185|62.828|15.548|22.577|18.699|0.207|27.98|27.98|758.8846|606425.1333|12.352|26.86|27.87
russ2000_0081|SYNA|201012|369.511|216.444|23.002|27.47|1.927|143.134|119.274|23.86||310.754|255.496|322.142|1.4415|11.4791|8.3773|1.7023|1.9266|17.0686|3.1952|0.4319|0.0074|0|3.1626|25.0209|125.643|83.612|0.046|23.9694|6|5|1.201|24.1678||35.36||0.5|33.5877|-40.21|33.5877|0|2.8681|0.5|34.795|10.6807|24.1678|67.311|574.741||159.581|65.038|18.958|19.661|17.678|0.221|29.87|29.87|790.6313|581044.6333|4.8917|31.65|30.94
russ2000_0081|SYNA|201103|381.008|246.285|32.624|27.26|1.927|121.607|98.859|22.748||344.703|268.992|322.142|1.2387|9.8195|7.9122|1.4572|1.6867|14.3789|2.9801|0.202|0.0067|0|1.4885|29.3948|97.661|66.4|0.047|22.6912|6|5|1.0483|22.8641||35.346||0.38|34.1784|0|34.1784|0|3.4792|0.3797|-9.023|11.703|22.8641|69.201|600.935||142.406|57.616|17.244|14.664|13.496|0.238|27.32|27.32|711.9243|429374.5667|-0.1001|28.11|27.82
russ2000_0081|SYNA|201106|374.184|247.153|28.85|26.222|1.927|116.208|92.761|23.447||339.993|282.915|352.142|1.0794|9.6645|6.5746|1.3515|1.5415|13.3641|2.5896|0.2474|0.0068|0|5.0832|24.8579|93.808|56.738|0.047|19.7831|6|3|1.5798|19.9255||35.121|676|0.4|33.4657|-30|33.4657|0|3.6757|0.3991|24.158|13.1685|19.9255|63.796|598.538||143.366|60.588|16.799|16.569|13.923|0.228|26.06|26.06|648.6584|436307.9|-11.065|24.64|25.25
russ2000_0081|SYNA|201109|371.317|241.357|28.795|26.398|1.927|126.296|102.101|24.195||325.244|295.93|385.666|0.8631|9.1202|6.6111|1.1737|1.4018|13.1556|2.2396|0.6578|0.0071|0|10.7554|21.7341|95.339|62.247|0.047|17.5978|6|3|0.4053|17.7215||33.777||0.39|32.1776|-33.524|32.1776|0|3.2977|0.3895|32.784|13.8252|17.7215|58.112|578.799||133.446|61.26|16.709|16.541|13.015|0.196|23.68|23.68|516.6132|369657.1|-16.9049|32.57|32.07
russ2000_0081|SYNA|201112|403.595|282.465|29.223|25.645|1.927|118|92.826|25.174||363.891|313.313|385.666|1.2558|12.2937|8.151|1.475|1.809|17.9641|2.9698||0.0063|0|3.5082|16.4968|86.748|55.787|0.048|17.044|6|8|2.1717|17.1606||34.005||0.51|32.8672|0|32.8672|0|3.9775|0.5102|-13.155|16.4229|17.1606|57.817|564.688||145.47|68.723|17.721|21.404|17.383|0.246|30|30|726.87|440431.4|0.8035|38.3|38.26
russ2000_0081|SYNA|201203|452.062|324.118|27.975|24.8|1.927|120.822|94.917|25.905||402.388|324.759|385.666|1.5556|16.2756|9.1599|1.7348|2.1526|20.9345|3.1839||0.0057|0|2.1463|20.4935|95.493|55.85|0.048|15.597|6|9|2.2164|15.6982||35.179||0.33|33.6745|0|33.6745|0|4.4208|0.329|-17.399|19.784|15.6982|55.767|553.987||131.705|62.18|18.031|15.007|11.446|0.227|35.17|35.17|878.4277|348163.4|31.037|32.59|26.04
russ2000_0081|SYNA|201206|446.177|305.005|31.667|24.903|31.795|144.715|105.598|39.117||396.79|337.059|413.885|1.1067|11.8041|6.6749|1.1803|1.7298|17.0307|2.3235||0.0058|0|2.8527|20.0609|104.14|66.441|0.049|14.7144|7|7|2.2304|14.8071||34.618|697|0.36|32.8963|-28.219|32.8963|0|3.8746|0.3596|24.637|21.0153|14.8071|54.144|548.228||137.607|63.404|17.584|15.598|12.3|0.236|27.76|27.76|613.1244|528830.2|14.0801|26.38|30.41
russ2000_0081|SYNA|201209|448.11|312.889|31.236|39.079|34.59|150.208|110.358|39.85||408.989|343.112|416.439|0.9361|10.1868|5.3645|0.8595|1.5543|15.5818|2.0563||0.0056|0|-0.5158|20.5729|98.04|63.69|0.049|12.3589|6|7|3.3928|12.434||34.014||0.18|32.9399|-2.554|32.9399|0|3.7236|0.186|1.836|22.0853|12.434|47.182|541.823||127.041|60.57|18.908|8.547|6.053|0.214|24.775|24.775|513.2176|421871.2|2.9983|23.74|24.22
russ2000_0081|SYNA|201212|429.613|292.531|32.124|42.193|34.329|142.299|107.325|34.974||402.108|354.226|445.165|1.1492|16.3583|8.604|1.2294|1.8015|20.529|2.2818||0.0057|0|3.6269|12.7914|99.052|57.856|0.049|10.302|7|3|1.9434|10.3621||33.313||0.33|32.0151|-28.726|32.0151|0|3.6486|0.3427|25.726|24.6538|10.3621|40.913|539.393||143.04|69.03|19.008|15.148|11.114|0.22|28.33|28.33|622.643|400032.9667|-1.8931|35.32|35.24
russ2000_0081|SYNA|201303|470.997|315.513|43.911|52.686|34.067|146.816|126.993|19.823||454.674|390.672|445.165|1.8447|15.263|17.1268|1.6726|2.5416|33.325|3.1963|1.0722|0.0051|0|3.3582|10.0415|106.7|76.307|0.049|15.8714|6|6|2.3848|15.96||34.135||1.07|32.4216|0|32.4216|0|3.3247|1.0752|-7.896|-4.3803|15.96|65.913|571.012||163.324|81.083|20.183|23.854|36.446|0.193|39.99|39.99|995.0126|580569.9|3.6825|39.56|40.81
russ2000_0081|SYNA|201306|560.42|355.303|49.948|58.035|33.805|169.411|149.626|19.785||521.855|435.992|460.16|1.5644|9.4101|14.505|1.3463|2.2127|19.1443|2.6535|1.0568|0.0044|0|0.6933|13.9243|148.454|94.461|0.051|22.5188|7|9|2.3366|22.6376||35.271|852|1.29|33.2898|-15.02|33.2898|0|3.3668|1.2592|-10.766|2.7532|22.6376|98.9|663.6||230.195|115.117|21.501|54.151|45.287|0.373|37.14|37.14|893.2775|882866.8667|26.8388|40|39.71
russ2000_0081|SYNA|201309|550.016|331.572|57.293|61.225|33.543|162.484|142.235|20.249||521.484|470.931|510.157|1.6478|8.6753|19.6343|1.6208|2.3041|15.5854|2.7718|0.1936|0.0044|0|3.4321|18.1982|153.939|93.053|0.051|27.5326|7|7|2.1631|27.67||35.02||1|32.4937|-49.997|32.4937|0|3.4134|1.0054|42.284|9.2248|27.67|127.786|759.166||222.607|109.279|21.124|47.619|34.939|0.426|44.73|44.73|1093.4673|552348|56.5785|52.42|46.29
russ2000_0081|SYNA|201312|573.077|369.424|51.746|64.666|147.061|197.027|149.767|47.26||624.999|488.265|530.422|1.7518|10.7813|14.7064|1.7576|2.2743|13.5881|3.1816|0.082|0.0037|0|0.6848|21.1382|133.022|77.635|0.054|26.414|7|9|2.2911|26.5346||36.059||0.48|34.9716|-20.265|34.9716|0|3.3549|0.5492|-11.215|9.5611|26.5346|134.006|821.889||205.763|94.545|22.845|22.549|17.334|0.471|50.14|50.14|1329.9057|796636.3|71.1558|58.69|65.72
russ2000_0081|SYNA|201403|634.368|391.481|70.188|76.993|145.781|266.209|190.895|75.314||628.597|448.209|530.422|2.1233|30.7519|17.8582|1.9762|2.5374|15.4635|3.3796|0.0706|0|0|-0.1408|27.8285|149.687|81.67|0.055|10.4143|6|9|0.7909|10.4492||35.685||-1.12|35.9853|0|35.9853|0|2.8349|-0.0691|-23.804|35.1644|10.4492|57.504|862.836||204.271|92.43|25.856|-35.627|-40.056|0.516|59.38|59.38|1745.1404|1405800.2|60.1701|64.01|57.73
russ2000_0081|SYNA|201406|742.5|447.2|82.3|80.8|143.1|319.1|254.4|64.7||701.2|482.7|530.4|3.2752|61.9729|38.0362|2.8366|3.6758|54.1333|5.1185||0|0|-0.3004|12.9879|195.1|109.6|0.1|7.7703|7|9|0.5979|7.7882||38.804|1230|0.89|36.8638|0.062|36.8638|0|2.5248|1.1829|-17.765|37.3154|7.7882|46.7|947.5||314.859|139.846|30.175|39.959|34.483|0.587|89.32|89.32|2825.9683|1376669.6333|149.5306|72.23|79.87
russ2000_0081|SYNA|201409|740.632|449.815|76.448|96.481|138.878|306.288|254.554|51.734||717.761|509.267|580.421|2.4292|58.5754|19.5743|2.1942|2.8837|60.064|3.9203||0|0|-0.405|12.5846|194.488|114.575|0.057|5.9964|6|10|2.1498|6.0051||39.2||0.68|36.8419|-50|36.8419|0|2.5311|0.5972|41.4|39.8551|6.0051|38.361|1007.693||282.8|120.3|30.7|36.9|26.6|0.6|75.08|75.08|2301.6815|747518.8333|65.4237|73.27|61.16
russ2000_0081|SYNA|201412|842.98|327.546|145.215|115.145|497.792|788.997|394.321|394.676||714.577|529.239|621.027|2.0957|58.1023|18.4285|1.624|2.579|74.6452|3.5689||0.3437|0|-0.6509|12.9769|335.023|161.365|0.057|5.7808|7|9|1.7586|6.2039||38.2||0.55|36.662|-40.6|36.662|0|1.6803|0.4168|32.4|40.4143|6.2039|42.027|1265.63||463.7|126.8|22|29.3|21|-0.7|69.42|69.42|2111.7969|850535.7667|38.0366|76.81|85.95
russ2000_0081|SYNA|201503|880.041|380.579|152.261|117.692|469.601|762.923|397.633|365.29||748.294|561.722|641.022|2.3623|25.1384|17.2195|1.8894|2.5103|83.67|4.2988|0.3537|0.326|0|0.6686|11.7872|319.567|216.157|0.057|14.1979|6|9|2.0068|16.1779||38.5||0.82|36.7987|-20|36.7987|0|1.7608|0.7123|12.3|27.6813|16.1779|113.583|1538.959||477.6|164.3|35.8|50.9|31.5|-1|83.67|83.67|2989.8548|759988.5667|35.4632|85.69|96.45
russ2000_0081|SYNA|201506|916|399.9|140.2|123.4|442.2|726.3|446.7|279.6||793.1|593.1|651.7|2.2653|28.0582|20.3524|2.0387|2.4719|33.4558|4.8414|0.2266|0.3056|0|0.7287|10.6167|324.6|223.2|0.1|12.5258|7|10|1.8869|15.0207||39.2|1789|0.85|37.5296|-10.7|37.5296|0|1.6219|0.837|-13.9|31.0861|15.0207|110.4|1703||478.9|167.3|39.4|43.1|31.3|-1.1|101.48|101.48|3601.0782|777345.8|4.6984|79.27|71.11
russ2000_0081|SYNA|201509|812|274.5|146.5|117.4|427.5|688.4|416.7|271.7||705.7|616.9|776.7|1.2584|27.3293|14.3058|2.1093|1.4531|22.0069|2.9008|0.1692|0.3409|0|3.5058|13.7374|349.1|194.8|0.1|11.565|6|5|0.5724|14.6218||38.2||0.62|36.0724|-125|36.0724|0|1.4965|0.7068|121.6|31.158|14.6218|107.6|1890.2||470|163.8|40.2|33|23.8|-0.8|66.09|66.09|2224.9255|733583.6|-13.0487|84.87|87.68
russ2000_0081|SYNA|201512|892.3|372|136.6|116|408.7|689.5|398.1|291.4||763.8|651.9|776.7|1.5318|23.1186|26.914|1.9344|1.6478|28.4683|4.151|0.1409|0.3125|0|1.9073|13.2523|337|194.1|0.1|12.3159|7|10|0.8418|16.3201||37.7||0.93|36.6507|0|36.6507|0|1.781|0.8403|-16.1|29.0962|16.3201|121.6|1897||470.5|165.2|41|44.5|35|-0.8|80.34|80.34|2811.2172|412078.7|18.1041|66.23|79.88
russ2000_0081|SYNA|201603|907.3|406.1|132.7|113.9|391.2|648.7|357.3|291.4||800.8|672.4|776.7|1.4179|25.014|11.725|1.9086|1.5585|23.9099|3.696|0.1093|0.2937|0|3.087|12.1629|320|167.5|0.1|11.0323|6|7|0.6834|14.508||37.9||0.54|36.8378|0|36.8378|0|2.0322|0.5672|-3|22.386|14.508|110.6|1821.9||402.5|144.4|43.6|21.9|20.5|0.8|74.59|74.59|2601.7064|519443.7667|-7.9837|84.85|63.64
russ2000_0081|SYNA|201606|780.1|352.2|146.4|112.7|367.1|595.2|350.8|244.4||705|665.3|892.3|0.9958|24.5977|12.0005|1.3659|1.1312|18.3265|2.4789||0.334|0|11.0898|10.3202|252.6|184.3|0.1|7.2771|7|3|0.4236|9.5797||37.6|1763|-0.19|35.2121|-115.6|35.2121|0|1.7241|-0.0097|105.7|4.4974|9.5797|72.2|1666.9||323.9|108.1|36.9|-23.8|-7.1|-0.9|53.75|53.75|1775.9504|915845.2333|-45.2216|53.78|55.49
russ2000_0081|SYNA|201609|726|301.4|152.9|109.4|350.4|542.4|304.9|237.5||698.8|669|917.3|1.1448|37.7813|8.5416|1.5859|1.3204|30.6053|2.8722||0.3266|0|5.5074|12.4264|239.5|167.6|0.1|5.3686|6|3|0.5713|7.0902||35.6||0.1|34.8516|-25|34.8516|0|1.774|0.2172|23|-10.148|7.0902|52.1|1583.1||386.2|123.4|34.6|4.7|3.7|-0.9|57.95|57.95|1901.2349|577608.5|-11.9473|68.2|54.37
russ2000_0081|SYNA|201612|805.2|347.2|159.7|115.1|335.9|562.2|328.9|233.3||740.3|691.8|917.3|1.1662|44.3348|8.5355|1.3581|1.2924|39.8551|2.7468||0.3035|0|6.2269|10.5007|259.7|178.1|0.1|4.0957|7|2|0.7067|5.3792||35.9||0.64|35.3016|0|35.3016|0|1.8452|0.6767|-11.1|-23.913|5.3792|39.9|1573.9||461.3|138.7|32.3|29.4|22.8|0.6|53.97|53.97|1810.3422|628288.9|-31.2672|58.14|56.04
russ2000_0081|SYNA|201703|794.4|329.1|157|113.2|321.9|569.6|348.5|221.1||699.1|696.3|980.3|1.0205|66.5475|10.5391|1.2536|1.1416|44.8532|2.3351||0.3164|0|10.7455|17.1028|246.6|187.2|0.1|2.4954|6|2|1.3425|3.2794||35.4||0.13|34.3039|-63|34.3039|0|1.6519|0.3046|61.4|-13.2701|3.2794|23.9|1615.6||444.2|134.7|38.1|10.8|4.5|-1.5|49.54|49.54|1629.1353|637476.3667|-32.379|51.1|54.91
russ2000_0081|SYNA|201706|792|367.8|131.4|113.8|307.8|526.5|310.4|216.1||740.2|714.1|980.3|1.1116|33.6138|10.8906|1.295|1.2323|81.0441|2.7233||0.2932|0|3.7373|21.553|255.2|153|0.1|5.1805|7|2|0.5798|6.8092||35.3|1774|0.51|34.6384|0|34.6384|0|2.0071|0.4777|-10|19.9021|6.8092|48.8|1718.2||426.5|126.8|32.6|16.4|17.8|-3.5|52.86|52.86|1723.0858|697604.9667|1.5291|56.31|39.7
russ2000_0081|SYNA|201709|649.4|199.7|179.6|119.6|650.8|731.3|276.5|454.8||745.8|704|1073.9|0.6886|83.8796|11.3214|1.0562|0.8181|28.6522|1.8021||0.5874|0|6.9816|26.8371|253.6|143.7|0.1|1.8775|6|2|2.3895|2.5661||33.5||-0.79|33.7356|-93.6|33.7356|0|1.6394|-0.7936|92.5|42.73|2.5661|18.6|1749.4||417.4|114.4|40.3|-22.9|-26.5|-6|39.4|39.4|1178.359|855683.6|-32.0034|36.87|37.74
russ2000_0081|SYNA|201712|647.5|252.2|140.6|118.8|631.8|752.8|274.6|478.2||685.2|621.6|1073.9|0.9146|-18.0102|11.6029|1.0846|0.801|81.6531|1.8257||0.6454|0|6.7899|24.4038|236.4|141.9|0.1|-8.4016|7|2|1.4915|-11.9925||34.1||-2.42|34.2935|0|34.2935|0|1.7793|-2.3039|-8.1|-250.4098|-11.9925|-86.6|1718.5||430.4|115.2|37.4|-28.7|-82.4|-4.7|40.15|40.15|1604.7607|1332389.0333|-27.2545|43.97|47.1
russ2000_0081|SYNA|201803|666.1|283.4|108.5|118.7|613.6|747.8|266.9|480.9||695.9|607.9|1073.9|1.0163|-16.6516|10.6369|1.2088|0.9078||2.2717||0.6416|0|1.5322|22.2546|258.2|148.8|0.1|-9.8289|6|3|0.3547|-14.6935||34.5||-0.4|34.5942|0|34.5942|0|2.0292|-0.3509|-5.8|-97.5096|-14.6935|-104.8|1668.3||394|122.9|37.9|-17|-13.7|-4.7|46.09|46.09|1780.0451|522133.1667|-7.7112|46.15|42.04
russ2000_0081|SYNA|201806|739.5|301|131.2|117.8|592|770.5|283.8|486.7||729.3|606.4|1073.9|1.2277|-15.5136|13.0687|1.2837|1.1213||2.7089||0.618|0|0.8673|21.4524|289.1|170|0.1|-11.0984|7|2|0.1403|-17.2534||34.8|2140|-0.04|35.2498|0|35.2498|0|2.0793|0.0313|-17.3|-49.511|-17.2534|-124.1|1630.3||388.5|127.6|38.4|-13.2|-1.5|-4.5|49.78|49.78|1886.1949|1120866.9333|-1.1795|50.26|45.27
russ2000_0081|SYNA|201809|789|263.3|161.2|110.9|572|814.7|325.7|489||710.1|610.2|1113.3|1.082|-18.8375|17.0932|1.1588|0.9716||2.2135||0.6409|0|-2.6359|18.9262|332.6|194.1|0.1|-8.0877|6|6|-0.2008|-13.1509||36.1||0.11|34.5277|-39.4|34.5277|0|1.8296|0.2778|37.3|-67.2727|-13.1509|-93.8|1630.5||417.6|140.9|33.9|3.9|3.8|-1.9|47.26|47.26|1798.2044|481276.5|17.046|37.15|38.38
russ2000_0081|SYNA|201812|789.8|283|145.7|106|554|795.4|299.3|496.1||704.2|623|1151.2|0.8777|1038.0171|20.3518|0.9691|0.7657|1317.6667|1.7453||0.6524|0|3.0184|18.4821|326|184.2|0.1|0.1211|7|7|0.7705|0.1986||35.1||0.36|34.314|-37.9|34.314|0|2.0347|0.3982|28.6|157.1429|0.1986|1.4|1625.6||425.5|149.8|35.6|20.7|12.8|-4.3|37.27|37.27|1482.0389|716342.2667|-11.9094|37.8|41.13
russ2000_0081|SYNA|201903|766.9|323.8|153.1|104.8|535.9|741.9|240.1|501.8||726.7|629.7|1151.2|0.9498|69.2422|19.4204|1.0278|0.8589|1325|1.942||0.6382|0|3.1092|20.5263|266.8|118.9|0.1|1.8659|7|5|0.9069|3.0565||35||0.19|34.4523|0|34.4523|0|2.4598|0.19|-1.7|-612.1212|3.0565|21.8|1565.6||334|116|34.2|-8.1|6.7|-4.3|33.65|33.65|1334.0643|848214.3333|-13.0768|38.15|27.12
russ2000_0081|SYNA|201906|731.1|327.8|158.7|103|517.6|752.5|253.9|498.6||657.3|583.5|1192.4|0.7141|-48.5725|11.6024|0.789|0.6561|45.7258|1.3459||0.7125|0|9.5533|20.7073|230|117.4|0.1|-1.9657|7|3|1.4676|-3.2458||34.3|1861|-1.35|33.3497|-41.2|33.3497|0|2.1969|-1.2542|33|-1.4423|-3.2458|-22.9|1472.2||295.1|90.4|27.7|-37.3|-46.2|-6.8|29.21|29.21|1147.7012|778119.7333|-46.1129|32.75|34.96
russ2000_0081|SYNA|201909|737.1|350.8|138.2|98.8|499.4|769.5|247.5|522||654.8|586.6|1209.4|0.9813|-63.4572|10.8132|1.0114|0.8969||1.9842||0.7221|0|5.3683|17.6643|232.2|108.5|0.1|-1.9662|6|3|1.615|-3.2869||33.6||0.12|33.0032|-17|33.0032|0|2.3556|0.2634|15.3|17.1315|-3.2869|-22.7|1394.5||339.9|126.2|27.5|-0.4|4|-3.6|37.93|37.93|1389.0646|520925.4667|-14.3907|42.11|57.16
russ2000_0081|SYNA|201912|790.8|424.8|82.1|87.7|478.3|765.9|239.5|526.4||691.3|606.4|1209.4|1.7157|-145.3586|12.1714|1.5661|1.6549||3.4675||0.6906|0|1.3608|18.2594|246.4|106.4|0.1|-1.3591|8|9|2.4809|-2.2858||34.4||0.58|33.8989|0|33.8989|0|2.8025|0.8225|-11.8|-1.4706|-2.2858|-15.7|1357.3||388.3|159.3|31.5|32.2|19.8|-2.3|66.89|66.89|2360.4203|869415.3|88.1065|71.21|76.16
russ2000_0081|SYNA|202003|832.9|472.1|95.5|83.4|466.2|768.2|239.2|529||712.9|611.4|1222.5|1.5106|-113.6646|10.3277|1.3353|1.2028||2.8898||0.6761|0|1.4523|18.3093|238.4|98.7|0.1|-1.4981|7|10|1.8743|-2.5269||35||0.14|34.0049|-13.1|34.0049|0|2.9703|0.2714|-3.4|249.5146|-2.5269|-17.4|1351.4||328.1|135.6|31.6|15.8|5|-3.2|47.56|47.56|1666.8054|862801.3667|60.6003|59.58|63.72
russ2000_0081|SYNA|202006|1077.6|763.4|102|84.3|454.2|874.7|244.1|630.6||819.1|701.4|1222.6|1.5633|15.7798|9.2347|1.1068|1.429|23.0206|2.9495||0.7162|0|-1.4068|15.0905|195.3|93.6|0.1|9.863|8|10|1.1093|16.8015||35.7|1387|2.55|34.1225|-0.1|34.1225|0|3.9275|0.3211|-4.4|24.2158|16.8015|118.8|1333.9||277.6|122|36.4|111.8|90|-5.5|56.26|56.26|1924.7485|503162.8667|117.9189|78.19|82.01
russ2000_0081|SYNA|202009|||||||||||||1.9437||12.7718||2.1248|23.8437|3.3811|||0||13.0698||||||10|1.2306||||||34.2629||||||||||||||||||81.74|81.74|2623.8494|373053.7667|104.0131|81.27|
russ2000_0081|SYNA|202412||596.1||||1151.4|||||||||||3.0011|18.0648|2.1728||0.6401|||||||||||||||0.0452|39.1777||||||74.5|||168.9|1009.6||267.2|118.4|49.5||1.8||76.32|76.32|3274.8421|514420.3||84.9|66.14
russ2000_0081|SYNA|202503||421.4||||1167.3|||||||||||2.4304|15.442|1.785||0.6355|||||||||||||||-0.559|38.8549||||||31.6|||165.2|1038.9||266.6|111.3|34.7||-21.8||63.72|63.72|2935.8342|518875.9||55.66|58.76
russ2000_0081|SYNA|202506||452.5||||1189.5|||||||||||2.3712|15.6989|1.7957||0.6329|||||||||||||||-0.1218|38.6428||||||16|||-47.8|1074.3||282.8|116.9|46.1||-4.7||64.82|64.82|2935.2263|406560.6333||62.7|69.86
russ2000_0081|SYNA|202509||459.9||||1176.5|||||||||||2.4062||1.9076||0.6284|||||||||||||||-0.5309|39.0955||||||-0.2|||-45.3|1109.1||292.5|119.9|46.2||-20.6||68.34|68.34|3092.0865|379494.8667||70.94|68.51
russ2000_0081|SYNA|202512|||||||||||||||||2.6657||2.1076||||||||||||||||||||||||||||||||||||75.71|75.71|3372.2405|510736.6667|||