russ2000_0121|SWX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0121|SWX|1|Southwest Gas Holdings Inc Total Current Assets (Quarterly) (USD)|Southwest Gas Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Southwest Gas Holdings Inc Inventories (Quarterly) (USD)|Southwest Gas Holdings Inc Net PP&E (Quarterly) (USD)|Southwest Gas Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Southwest Gas Holdings Inc Total Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Current Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Deposits (Quarterly) (USD)|Southwest Gas Holdings Inc Book Value (Quarterly) (USD)|Southwest Gas Holdings Inc Retained Earnings (Quarterly) (USD)|Southwest Gas Holdings Inc Treasury Stock (Quarterly) (USD)|Southwest Gas Holdings Inc EV to Revenues|Southwest Gas Holdings Inc EV to Earnings|Southwest Gas Holdings Inc EV to Free Cash Flow|Southwest Gas Holdings Inc EV to Assets (Quarterly)|Southwest Gas Holdings Inc PS Ratio|Southwest Gas Holdings Inc PE Ratio|Southwest Gas Holdings Inc Price to Book Value|Southwest Gas Holdings Inc PEG Ratio|Southwest Gas Holdings Inc Debt to Equity Ratio|Southwest Gas Holdings Inc Dividend Yield|Southwest Gas Holdings Inc Shareholder Yield (TTM)|Southwest Gas Holdings Inc Percent of Shares Outstanding Short|Southwest Gas Holdings Inc Total Receivables (Quarterly) (USD)|Southwest Gas Holdings Inc Total Payables (Quarterly) (USD)|Southwest Gas Holdings Inc Total Capital Stock (Quarterly) (USD)|Southwest Gas Holdings Inc Return on Invested Capital|Southwest Gas Holdings Inc Quality Ratio Score|Southwest Gas Holdings Inc Momentum Score|Southwest Gas Holdings Inc Beta (1Y)|Southwest Gas Holdings Inc Sustainable Growth Rate (TTM)|Southwest Gas Holdings Inc Institutional Investor Ownership Percentage|Southwest Gas Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Southwest Gas Holdings Inc Total Employees (Annual)|Southwest Gas Holdings Inc EPS Diluted (Quarterly) (USD)|Southwest Gas Holdings Inc Shares Outstanding|Southwest Gas Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Southwest Gas Holdings Inc Ordinary Shares Number (Quarterly)|Southwest Gas Holdings Inc Payout Ratio|Southwest Gas Holdings Inc Quick Ratio (Quarterly)|Southwest Gas Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Southwest Gas Holdings Inc Stock Buybacks (Quarterly) (USD)|Southwest Gas Holdings Inc Effective Tax Rate (TTM)|Southwest Gas Holdings Inc Return on Equity|Southwest Gas Holdings Inc Net Income (TTM) (USD)|Southwest Gas Holdings Inc Revenue (TTM) (USD)|Southwest Gas Holdings Inc Dividend Per Share (Quarterly) (USD)|Southwest Gas Holdings Inc Revenue (Quarterly) (USD)|Southwest Gas Holdings Inc Gross Profit (Quarterly) (USD)|Southwest Gas Holdings Inc SG&A Expense (Quarterly) (USD)|Southwest Gas Holdings Inc Pre-Tax Income (Quarterly) (USD)|Southwest Gas Holdings Inc Net Income (Quarterly) (USD)|Southwest Gas Holdings Inc Net Interest Income (Quarterly) (USD)|Southwest Gas Holdings Inc Price (USD)|Southwest Gas Holdings Inc Total Return Price (USD)|Southwest Gas Holdings Inc Enterprise Value (USD)|Southwest Gas Holdings Inc 30-Day Average Daily Volume|Southwest Gas Holdings Inc 1 Year Price Returns (Daily)||
russ2000_0121|SWX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0121|SWX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0121|SWX|5|91.3142857143|91.3142857143|91|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.0216763006|91.3142857143|14.0089153046|91.3142857143|30.2777777778|13.9975124378|14.0216763006|14.0172166428|91.3142857143|14.0265486726|91.3142857143|21.3333333333|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3039215686|30.9856115108|30.4388888889|91.3106796117|0|91.3103448276|365.233333333|91.3103448276|55.0663900415|91.3214285714|91.3142857143|91.3028169014|91.3142857143|91.3103448276|91.3142857143|91.3039215686|91.3106796117|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3142857143|91.25|91.3142857143|91.3103448276|91.2978723404|30.1124361158|30.1124361158|14.0419681621|24.3563535912|30.3169877408||
russ2000_0121|SWX|6|105|105|1|105|105|105|105|105|0|105|105|0|692|105|673|105|432|804|692|697|105|904|105|519|105|105|105|103|102|556|360|103|0|145|30|145|241|56|105|142|105|145|105|102|103|142|142|141|145|105|4|105|145|47|587|587|691|724|571||
russ2000_0121|SWX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0121|SWX|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.875|3.3191||0||14.5|14.375
russ2000_0121|SWX|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.625|3.0402||0||14.25|14.375
russ2000_0121|SWX|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||14|3.1238||0||13.75|13.125
russ2000_0121|SWX|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.125|2.9286||2683.3333||12.375|12.25
russ2000_0121|SWX|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.625|2.817||2993.3333|-15.126|11.75|11.625
russ2000_0121|SWX|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.625|2.5939||3593.3333|-14.6789|11.75|8.625
russ2000_0121|SWX|197312||||||||||||||||||||||||||||||4|||||||||||||||||||||||||9.625|2.1476||5576.6667|-31.25|11.875|11.375
russ2000_0121|SWX|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.75|2.3987||2136.6667|-18.0952|10|8.875
russ2000_0121|SWX|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.875|1.7572||1876.6667|-37.6238|8.25|7
russ2000_0121|SWX|197409||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.625|1.7014||2273.3333|-34.4086|7.875|6.875
russ2000_0121|SWX|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.125|1.5898||2570|-25.974|8.375|7.5
russ2000_0121|SWX|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.625|1.7014||2296.6667|-29.0698|8.125|8
russ2000_0121|SWX|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.375|2.0918||8070|19.0476|9.625|9
russ2000_0121|SWX|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9|2.0082||4153.3333|18.0328|9.75|9.875
russ2000_0121|SWX|197512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.875|2.2034||3150|38.5965|11.125|10.125
russ2000_0121|SWX|197603||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.375|2.315||3543.3333|36.0656|10.375|9.75
russ2000_0121|SWX|197606||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.75|2.1755||3296.6667|4|10.25|10.125
russ2000_0121|SWX|197609||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.375|2.315||6673.3333|15.2778|10.625|10
russ2000_0121|SWX|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.75|2.3987||7136.6667|8.8608|11.25|10.5
russ2000_0121|SWX|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.5|2.3429||4393.3333|1.2048|10.875|10.625
russ2000_0121|SWX|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.875|2.4265||4013.3333|11.5385|11.625|11.125
russ2000_0121|SWX|197709||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11.25|2.5102||5976.6667|8.4337|10.875|10.625
russ2000_0121|SWX|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.625|2.3708||4923.3333|0|11|10.625
russ2000_0121|SWX|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||11|2.4544||4956.6667|4.7619|11.375|10.375
russ2000_0121|SWX|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.75|2.3987||4030|-1.1494|11.375|11.625
russ2000_0121|SWX|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.5|2.566||20043.3333|2.2222|9.75|11
russ2000_0121|SWX|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.375|2.315||8026.6667|-2.3529|11|10.75
russ2000_0121|SWX|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11|2.4544||8853.3333|0|11.5|11
russ2000_0121|SWX|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.5|2.566||7136.6667|6.9767|12.125|12.25
russ2000_0121|SWX|197909||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.125|2.7055||9790|5.4348|10.875|10.875
russ2000_0121|SWX|197912||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.25|2.5102||7970|8.4337|11.875|11.625
russ2000_0121|SWX|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.125|2.0361||9153.3333|-17.0455|10.75|11.25
russ2000_0121|SWX|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||11.375|2.5381||7176.6667|-1.087|11.375|10.25
russ2000_0121|SWX|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||9.375|2.0918||14016.6667|-22.6804|10|8.875
russ2000_0121|SWX|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.25|2.064||12550|-17.7778|10.25|10
russ2000_0121|SWX|198103||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10|2.2313||8486.6667|9.589|9.375|9.75
russ2000_0121|SWX|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.5|2.1197||9873.3333|-16.4835|9.125|8.875
russ2000_0121|SWX|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||8.5|1.8966||6030|-9.3333|8.375|9.625
russ2000_0121|SWX|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.5|1.8966||9493.3333|-8.1081|9.375|8.875
russ2000_0121|SWX|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.625|1.9245||4650|-13.75|8.75|9.375
russ2000_0121|SWX|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.75|1.9524||4840|-7.8947|8.75|9.125
russ2000_0121|SWX|198209||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.25|2.064||8520|8.8235|10.375|9.625
russ2000_0121|SWX|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||9.875|2.2034||7130|16.1765|10.75|10
russ2000_0121|SWX|198303||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.25|2.2871||9366.6667|18.8406|11|10.625
russ2000_0121|SWX|198306||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10.5|2.3429||7526.6667|20|10.875|10.25
russ2000_0121|SWX|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.125|2.4823||7096.6667|20.2703|13.125|12.625
russ2000_0121|SWX|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12.75|2.8449||10303.3333|30.7692|12.875|12.25
russ2000_0121|SWX|198403||||||||||||||||||||||||||||||8||||10.215||0.51|10.215|||||0.51|||||||121.3||||5.7||12|2.6776||9636.6667|15.6627|12.25|10.75
russ2000_0121|SWX|198406||||||||||||||||||||||||||||||8||||10.506||-0.02|10.506|||||-0.02|||||||78.7||||0.5||11.75|2.6218||6463.3333|10.5882|11.5|11.125
russ2000_0121|SWX|198409||||||||||||||||||||||||||||||7||||10.506||0.06|10.506|||||0.06|||||||72.8||||1.1||12.25|2.7333||10536.6667|11.3636|12.625|12.5
russ2000_0121|SWX|198412|||||||||||||||||0.3314|||||||||||||6||||10.779|||10.779|||0||||||19.7|443.7||170.9||||12.4||14|3.1238||20003.3333|9.8039|14.5|14.625
russ2000_0121|SWX|198503|||||||||||||||||0.3115|||||||||||||6||||10.779||1.05|10.779|||0||1.05||||25.8|542.3|0.3|219.9||||11.8||15.875|3.6157||19873.3333|33.6842|16.125|16.875
russ2000_0121|SWX|198506|||||||||||||||||0.3286|||||||||||||8||||10.924||0.01|10.924|||0||0.01||||25.9|580.6|0.31|117||||0.6||17.75|4.1214||21296.6667|51.0638|17.625|17.75
russ2000_0121|SWX|198509|||||||||||||||||0.299|||||||||||||10||||12.028||0.01|12.028|||0||0.01||||25.4|614.1|0.31|106.3||||0.6||16.5|3.8965||19433.3333|34.6939|17.875|17.5
russ2000_0121|SWX|198512|||||||||||||||||0.3387|||||7.1942||||||||8||||12.259|||12.259|||0||||||23.6|611|0.31|167.8||||10.6||18|4.3252||18463.3333|28.5714|18|18
russ2000_0121|SWX|198603|||||||||||||||||0.4119|||||6.8966||||||||6||||12.259||0.79|12.259|||0||0.79||||22|554.6|0.32|163.5||||10.2||19.25|4.7059||27216.6667|21.2598|19|18.25
russ2000_0121|SWX|198606|||||||||||||||||0.4479|||||6.8108||||||||3||||13.401||0.02|13.401|||0||0.02||||22.1|529.7|0.32|92.1||||0.7||19|4.7243||16850|7.0423|19.375|20.25
russ2000_0121|SWX|198609|||||||||||||||||0.4937|||||6.6842||||||||5||||13.506||-0.01|13.506|||0||-0.01||||21.8|494.8|0.32|71.4||||0.3||19|4.8031||36093.3333|15.1515|20.25|19.625
russ2000_0121|SWX|198612|||||||||||||||||0.5645|||||6.8267||||||||5||||17.738|||17.738|||0||||||23.7|450.5|0.32|123.5||||12.5||17.875|4.5913||41153.3333|-0.6944|21|21.5
russ2000_0121|SWX|198703|||||||||||||||||0.9252|||||4.8531||||||||6||||17.738||0.96|17.738|||0||0.96||||30.9|444.6|0.32|157.6||||17.4||26.375|6.8794||67883.3333|37.013|22.875|22.125
russ2000_0121|SWX|198706|||||||||||||||||0.9915|||||4.9951||||||||8||||17.907||0.13|17.907|||0||0.13||||32.9|434.3|0.32|81.8||||2.7||25.75|6.8111||33646.6667|35.5263|24.875|24.5
russ2000_0121|SWX|198709|||||||||||||||||1.0077|||||5.2245||||||||6||||18.016||0.08|18.016|||0||0.08||||34.5|440.6|0.32|77.7||||1.9||24.875|6.6654||47073.3333|30.9211|20.625|20
russ2000_0121|SWX|198712|||||||||||||||||0.7827|||||6.5157||||||||8||||18.342|||18.342|||0||||||39.7|468.6|0.335|151.5||||17.7||20.375|5.5526||21360|13.986|22.375|22
russ2000_0121|SWX|198803|||||||||||||||||0.7399|||||6.3515||||||||8||||18.121||1.11|18.121|||0||1.11||||43|492.2|0.335|181.2||||20.7||20.125|5.5656||17836.6667|-23.6967|20.5|20
russ2000_0121|SWX|198806|||||||||||||||||0.7573|||||6.1628||||||||6||||18.219||0.21|18.219|||0||0.21||||44.5|516|0.335|105.6||||4.2||21.5|6.0452||24650|-16.5049|20.25|21.25
russ2000_0121|SWX|198809|||||||||||||||||0.751|||||6.1257||||||||7||||18.532||-0.05|18.532|||0||-0.05||||42.2|524|0.335|85.7||||-0.4||21.5|6.1426||13836.6667|-13.5678|20.875|18.75
russ2000_0121|SWX|198812|||||||||||||||||0.4013|||||7.4444||||||||3||||18.639|||18.639|||0||||||41|801.5|0.335|429||||16.5||17.5|5.0809||29490|-14.1104|18.375|17.875
russ2000_0121|SWX|198903|||||||||||||||||0.3765|||||7.4965||||||||2||||18.639||1.17|18.639|||0||1.17||||42.8|878.6|0|258.3||||22.5||17.875|5.1897||39730|-11.1801|18.875|18
russ2000_0121|SWX|198906|||||||||||||||||0.3988|||||5.5068||||||||2||||19.074||0.021|19.074|||0||0.021||||39|956.4|0.335|183.4||||0.4||20.375|6.0239||37986.6667|-5.2326|19.125|19
russ2000_0121|SWX|198909|||||||||||||||||0.3458|||||5.404||||||||2||||19.2857||-0.14|19.211|||0||-0.14||||37.1|1039|0.35|168.3||||-2.3||19|5.7214||27670|-12.1387|18.25|17.5
russ2000_0121|SWX|198912|||||||||||||||||0.3869|7.8732||||6.0438||||||||3||||18.7663|2250|1.14|19.322|||0||1.14||||42.7|844.5|0.35|234.5||||22.1||17.25|5.3012||39690|-1.4286|16.625|16.75
russ2000_0121|SWX|199003|||||||||||||||||0.4114|7.8732||||8.029||||||||4||||19.3519||1.08|19.513|||0||1.08||||41.5|859.8|0.35|273.6||||21.3||18.5|5.8049||18703.3333|4.2254|17.375|17.75
russ2000_0121|SWX|199006|||||||||||||||||0.375|8.0915||||8.2353||0.0001||||||6||||19.697||-0.33|19.663|||0||-0.33||||35|848.1|0.35|171.7||||-6.1||16.5|5.2793||17063.3333|-10.8108|16.375|15
russ2000_0121|SWX|199009|||||||||||||||||0.3197|7.9286||||9.9115||0.0173||||||6|0.7161|||19.7059||-0.34|19.895|||0||-0.34||||31|848.7|0.35|168.9||||-6.3||14|4.5765||26476.6667|-26.3158|12|13.75
russ2000_0121|SWX|199012|||||||||||||||||0.3|7.2115||||10.6667||0.1303||||||6|1.0083|||20.174|2217|1.41|20.036|||0||1.41||||37.1|863.2|0.35|249||||28.2||13.125|4.4128||31166.6667|-23.913|14.125|15.125
russ2000_0121|SWX|199103|||||||||||||||||0.3925|8.8599||||8.8189||0.0211||||||4|1.2094|||20.3846||0.26|20.314|||0||0.26||||21.4|833.9|0.35|244.3||||5.6||16.375|5.6441||38213.3333|-5.0725|16.875|11.5
russ2000_0121|SWX|199106|||||||||||||||||0.2777|11.875||||12.043||0.1241||||||2|0.7652|||20.2837||-1.41|20.471|||0||-1.41||||-0.8|834|0.35|171.8||||-28.3||11.5|4.0453||75850|-32.8467|11.375|9.625
russ2000_0121|SWX|199109|||||||||||||||||0.253|||||12.25||0.4701||||||1|0.6398|||20.2564||-0.39|20.598|||0||-0.39||||-2.1|811.5|0.175|146.4||||-7.6||10.125|3.6166||51276.6667|-27.6786|11|11.375
russ2000_0121|SWX|199112|||||||||||||||||0.2766|||||9.7674||0.1171||||||1|-0.5599|||20.6049|2243|0.78|20.598|||0||0.78||||-14.2|782.9|0.175|220.4||||16.1||10.625|3.8559||43816.6667|-19.0476|12.125|11.875
russ2000_0121|SWX|199203|||||||||||||||||0.372|||||7||0.0988||||||1|-1.4159|||20.4225||0.71|20.598|||0||0.71||||-5|726.3|0.175|187.7||||14.8||13.25|4.8797||29620|-19.084|13.125|13.75
russ2000_0121|SWX|199206|||||||||||||||||0.4519|24.7845||||4.8276||0.0699||||||6|-1.2159|||20.5769||-0.52|20.598|||0||-0.52||||12.9|651|0.175|96.5||||-10.4||14.375|5.3669||25153.3333|25|13.75|14.375
russ2000_0121|SWX|199209|||||||||||||||||0.5152|25||||4.8276||0.1558||||||9|-1.1686|||20.5263||-0.57|20.598|||0||-0.57||||9.1|587.9|0.175|83.3||||-11.4||14.75|5.576||21946.6667|45.679|13.25|14.25
russ2000_0121|SWX|199212|||||||||||||||||0.3919|34.6875||||5.045||0.0432||||||7|-1.6149|||20.3964|2285|1.19|20.598|||0||1.19||||17.7|718.6|0.175|351.1||||24.7||13.75|5.2676||27573.3333|29.4118|14.25|15.625
russ2000_0121|SWX|199303|||||||||||||||||0.5065|21.4506||||4.0288||0.1791||||||8|-0.2618|||20.4878||0.82|20.598|||0||0.67||||19.9|713.3|0.175|182.4||||17||17.625|6.836||50353.3333|33.0189|17.875|18
russ2000_0121|SWX|199306|||||||||||||||||0.4907|18.75||0.5643||4.058||0.3262||||||8|0.3259|||20.7813||-0.64|20.748|||0||-0.64||||17.2|717.1|0.175|100.3||||-13.1||17.125|6.7078||23416.6667|19.1304|16.875|16.875
russ2000_0121|SWX|199309|||||||||||||||||0.4956|21.0938||0.5602||4.2667||0.5115||||||6|1.2873|||20.2703||-0.37|20.887|||0||-0.37||||21.3|718.1|0.195|84.3||||-7.3||17.375|6.8865||21043.3333|17.7966|17.75|16.5
russ2000_0121|SWX|199312|||||||||||||||||0.6142|15.875||0.1075||4.6614||0.0432||||||6|1.0737|||21.238|622|0.9|20.997|||0||0.9||||15.3|539.1|0.195|172.1||||18.7||16|6.414||19173.3333|16.3636|18.375|17.75
russ2000_0121|SWX|199403|1714.7|116.7||1007.3|68.5|2580.4|1834.7|745.7||359.2|62.2||2.1278|57.5329||0.4099|0.5784|23.7676|0.922|3.8333|2.6834|4.5037|-54.6931|0.1043|950.1|208.1|30.8|||6|1.5944|||21.1215||1.07|21.028||21.028|20|0.5815|1.13|-0.5|||21|567.8|0.195|211.1|114.1||37.6|22.7||15.75|6.3801|1208.191|27873.3333|-10.6383|17|18
russ2000_0121|SWX|199406|1651.6|112.2||1021.9|67.6|2535.1|1770.9|764.2||339.9|48||2.2251|52.3891||0.4416|0.651|18.6198|1.0757|4.2826|2.8684|4.3636|-48.3485|0.8285|933.4|167.7|30.8|||6|1.94|||21.0638||-0.47|21.053||21.053|34.5679|0.5904|-0.3757|0|||24.3|578.5|0.195|111|62.6||-15.3|-9.8||18|7.3795|1263.3895|18443.3333|5.1095|17.625|17.875
russ2000_0121|SWX|199409|1698.7|115.2||1043.2|66.6|2624.1|1811.1|813||323.3|32.4||2.187|63.9117||0.4411|0.6314|15.5973|1.0917|0.3781|3.1337|4.4823|-51.2913|0.0974|942.3|197.1|30.9|1.5041||7|1.5918|2.2007||20.9259||-0.54|21.129||21.129|63.2353|0.5839|-0.5085|-1.8||5.9859|20.4|588.6|0.205|94.4|60||-19|-11.2||17.625|7.3078|1265.1591|16976.6667|1.4388|17.125|15.25
russ2000_0121|SWX|199412|339.2|6.1||1035.9||1101|254.6|808.5||348.6|52.4||2.0939|40.985|-18.7401|0.7387|0.4576|14.7135|0.9313|0.1612|2.1988|5.6637|-46.1512|0.0353|105.4|49|26.9|2.0166|1|6|1.5092|2.5675||14.5902|2359|1.16|21.282||21.282|66.4122|0.4379|0.8114|1.6|38.4211|7.6441|26.2|599.6|0.205|183.1|113||34.7|24.5||14.125|5.9345|1232.4882|17873.3333|-11.7188|14.25|15.25
russ2000_0121|SWX|199503|1816.6|151.4||1090.2|64.7|2731.8|1887|844.8||359.6|62.6||2.1953|71.8032|-18.9165|0.4199|0.4853|12.0902|0.883|0.1683|3.1064|5.4915|-66.8463|0.2239|1053.9|217.7|27.2|1.3528|1|4|0.9538|0.1156||21.3235||0.68|21.528||21.528|97.7901|0.6387|0.6643|-3.6|37.3444|5.2294|18.1|592|0.205|203.5|104.6||23.7|14.6||14.75|6.2875|1299.638|20793.3333|-6.3492|14.75|14.25
russ2000_0121|SWX|199506|1784.3|130.1||1114.2|63.7|2693.5|1791.8|901.7||380.4|47.8||2.1772|71.0465|-21.7802|0.427|0.4725|17.1687|0.8531||2.8613|5.7544|-11.4995|0.1312|1068.2|221|29.5|1.356|1|2|1.1302|-0.1427||23.1707||-0.41|23.899||23.899|102.7027|0.6688|-0.4347|-32.1|35.7759|5.2803|18.5|603.2|0.205|122.2|67.4||-16.2|-9.4||14.25|6.1646|1288.874|31866.6667|-20.8333|14.75|16.5
russ2000_0121|SWX|199509|1765.4|126.9||1139.7|62.7|2713.8|1855.3|858.5||367.2|29.8||2.2434|82.8508|-25.8429|0.4512|0.5412|17.8371|0.9974||3.0609|5.1654|-12.3434|0.0876|1087.5|208.1|29.9|1.203|1|2|0.7507|-0.6183||24.0741||-0.54|24.23||24.23|113.0952|0.6546|-0.555|-4.9|34.5361|4.7215|16.8|600.2|0.205|91.4|60.4||-22.8|-12.9||15.625|6.8516|1353.1966|56350|-11.3475|15.125|18
russ2000_0121|SWX|199512|317.2|11.2||1137.8||1116.4|330.2|746.8||356.1|17.3||2.3897|-83.5524|-18.4963|0.8124|0.7067|19.5225|1.1465||2.148|4.6906|7.8521|0.1032|82.1|41.9|26.1|-1.0966|1|6|0.5637|-9.5204||21.8093|2383|-0.32|24.467||24.467|-131.5436|0.2826|0.5143|-0.2|21.2121|-4.1117|-14.9|563.5|0.2|146.4|103.5||18.6|-7.2||17.625|7.822|1434.2962|78630|24.7788|17|16
russ2000_0121|SWX|199603|296.9|5.9||1159.4||1103|309.7|752.7||370.2|27.1||2.1953|-83.1032|-18.1311|0.7914|0.7383||1.1889||1.9792|5.8978|-1.901|0.2411|71.5|49.3|26.4|-1.069|1|4|0.1284|-9.4628||24.8333||0.6|24.725||24.725|-137.6712|0.2499|0.5975|-4.4|20.5128|-3.9815|-14.6|548.4|0.4|188.4|109.9||24.3|14.9||17.25|7.8406|1237.0745|38246.6667|20|16.625|17.25
russ2000_0121|SWX|199606|297.6|11.6||1189.5||1165.8|351.9|771.6||380.1|9.4||2.1617|-74.2367|-13.833|0.7905|0.7082||1.077||2.0923|6.2636|18.0875|0.334|60.3|32.7|28|-1.3012|1|6|1.1653|-10.0054||25.8696||-0.46|26.403||26.403|-116.9591|0.2043|-0.453|-7|-300|-4.6116|-17.1|549.8|0.205|123.6|86.9||-19.8|-11.9||16.125|7.42|1185.4906|39973.3333|14.1593|16.25|17.875
russ2000_0121|SWX|199609|117.9|4.4||1226.5||1054.8|200.8|811.3||363.1|-10.7||2.387|-65.4364|-11.7174|0.8324|0.7426||1.233||1.9546|5.6901|19.4172|0.5434|63|29|28.2|-1.5114|1|7|0.8454|-10.8346||26.5455||-0.55|26.566||26.566|-111.7021|0.3357|-0.55|-3|100|-5.1179|-18.8|583.6|0.205|125.2|101.2||-23.8|-14.6||17.5|8.1533|1312.3532|76576.6667|12|19.125|19.5
russ2000_0121|SWX|199612|159.8|8.3||1278.5||1120.7|261.3|817.3||379.6|2.1||2.1876|202.8672|-8.1585|0.8711|0.7808|65.8333|1.4084||2.0888|5.2468|15.0717|0.3662|115.5|50|28.4|0.5635|1|5|0.2523|-3.9479||27.2477|2424|0.71|26.733||26.733|317.9104|0.4738|0.7212|-3.7|36.7925|1.8117|6.7|644.1|0.2|206.9|158.5||29.9|18.3||19.25|9.0634|1276.6955|40473.3333|9.2199|19.75|18.5
russ2000_0121|SWX|199703|196.1|7.6||1296.5||1156.7|229.7|884||398.8|18.2||2.0839|100.2213|-8.0972|0.8313|0.6705|62.0833|1.311||2.0634|5.4865|-0.2524|0.7114|99.9|43.5|28.5|1.1083|1|6|0.5676|-2.2201||27||0.8|26.916||26.916|162.6866|0.468|0.8091|-3.2|37.6744|3.5416|13.4|691|0.205|235.3|150.7||35.2|21.6||17.375|8.2669|1342.2704|40226.6667|0.7246|16.625|17.125
russ2000_0121|SWX|199706|183.7|6.1||1319.8||1181.5|227.7|910.4||383.5|-0.2||2.0214|114.4043|-6.3185|0.8871|0.7606|38.5|1.3077||2.2143|4.2065|-2.6231|0.9206|69.1|29.5|28.7|1.0202|1|5|0.4959|-2.4408||27.0213||-0.47|27.089||27.089|173.8095|0.3303|-0.4745|-3|38.835|3.3069|12.6|704.3|0.205|136.9|100.2||-20.7|-12.7||19.875|9.5727|1396.7975|53883.3333|23.2558|18.563|19.813
russ2000_0121|SWX|199709|214.9|12.9||1339.1||1254.3|270.5|936.9||364.8|-21.4||2.0107|128.2914|-7.022|0.8787|0.751|39.1592|1.3377||2.4507|4.3035|-1.8817|0.9103|67.5|33.4|28.9|0.9188||4|0.0127|-2.7781||27.069||-0.58|27.223||27.223|191.3043|0.2972|-0.58|-2.6||3.0426|11.5|707.8|0.205|128.7||||-15.7||19.625|9.5561|1416.1115|44660|12.1429|18.813|18.625
russ2000_0121|SWX|199712|288.5|17.6||1360.3||1323.1|324.4|947||386|-3.7||2.034|89.1872|-13.0787|0.8369|0.6797|40.0826|1.3666|0.2806|2.3997|4.4777|-6.46|0.7975|132.4|62.3|29|1.2773||3|0.0527|-1.4639||25.3967|2447|0.86|27.387||27.387|133.7349|0.4624|0.86|-3.4||4.3394|16.6|732|0.205|231.1||||23.4||18.688|9.2039|1439.6348|58500|-2.9195|17.813|20.25
russ2000_0121|SWX|199803|245.5|17.9||1377.3||1266.7|265.6|948.7||418.6|26.6||2.1035|47.6871|-13.6479|0.847|0.7087|33.5049|1.4794|0.3292|2.0585|3.9518|-0.4339|0.8053|112.4|57.5|29.2|2.3464||5|0.0746|2.2288||27.6923||1.3|27.521||27.521|71.9355|0.4906|1.2867|-2.3||7.9418|31|789.3|0.205|292.6|171.6||58.5|36||20.875|10.3862|1539.7649|50303.3333|20.1439|23.063|21.875
russ2000_0121|SWX|199806|174.3|5.6||1401||1234.1|230.8|950.5||412.7|18.4||1.9841|38.6262|-105.2451|0.9324|0.7801|21.509|1.582|0.1777|2.0884|3.4077|0.6299|0.3562|78.2|35.2|29.3|3.0937||7|0.1618|4.7568||27.7778||-0.09|27.625||27.625|54.6116|0.3631|-0.0877|-2.3||10.4803|41.2|845.3|0.205|192.9|119.1||-4|-2.5||24.438|12.272|1566.0378|50886.6667|22.9585|23.25|18.1875
russ2000_0121|SWX|199809|183.7|7||1425.4||1221.3|187.9|981.1||454.3|0.7||1.7499|33.0272|456.8418|0.8753|0.6367|12.0932|1.3638|0.0452|1.8651|4.0245|-6.7835|0.3752|75.2|36.9|31.9|3.4188||6|1.5214|5.6227||28.6842||-0.38|30.285||30.285|50.2174|0.4375|-0.3736|-59.2||11.2944|46|879.1|0.205|162.5|111||-17.9|-10.9||20.4375|10.3622|1479.1594|62043.3333|4.1401|23.6875|23.75
russ2000_0121|SWX|199812|247.4|18.5||1459.4||1294.3|250.8|992.6||476.4|19.5||1.937|36.3229|194.2662|0.9444|0.8426|15.6805|1.7666|0.0586|1.8266|3.0943|-4.5889|0.2927|144.9|64.3|32|3.4921||9|1.5898|5.5633||30.885|2429|0.85|30.41||30.41|49.7899|0.6515|0.85|-3.4||11.0801|47.6|917.3|0.205|269.3||||25||26.875|13.7493|1702.8525|68686.6667|43.8089|26.3125|28.75
russ2000_0121|SWX|199903|181.9|14.2||1482.5||1225.1|216.7|956.1||501.2|41.5||1.9071|41.8913|197.2075|0.9357|0.8706|21.1538|1.7584|1.2358|1.567|2.9886|-1.7215|0.2334|116.4|55.6|32.2|2.9383||10|1.3026|3.4244||30.7609||0.92|30.555||30.555|61.1529|0.6027|0.9141|-2.8||8.815|39.9|932.7|0.205|308|172.1||46.8|28.3||27.5|14.1806|1749.4218|77163.3333|31.7365|28.5625|28.25
russ2000_0121|SWX|199906|123.1|9.6||1512.7||1214.8|190.2|972.9||494.9|31.6||1.8207|44.7758|86.9892|0.9817|0.916|21.875|1.7298|1.278|1.6339|2.8899|-3.7823|0.1526|81|39.4|32.3|2.8475||9|1.1832|2.9707||30||-0.12|30.683||30.683|64.1753|0.4763|-0.12|-3.6||8.2924|38.8|940.113|0.205|200.313|128.513||-4.7|-3.6||28.625|14.8669|1698.1981|64750|17.1332|28.8125|27.875
russ2000_0121|SWX|199909|124.5|5.8||1546.4||1265.4|213.8|1000.2||477.7|11.1||1.8174|49.238|-1209.4243|0.9694|0.8741|21.3583|1.7166||1.8089|2.9616|1.4121|0.0787|80.4|38.9|32.4|2.5799||9|0.5942|2.1834||30.8696||-0.46|30.799||30.799|70.4225|0.4032|-0.4246|-3.3||7.382|35.5|943.913|0.205|166.3|119.6||-22.1|-14.2||26.9375|14.0906|1708.5356|38960|31.8043|23.25|23.4375
russ2000_0121|SWX|199912|209.1|17.1||1581.1||1358|264.9|1037.7||505.4|33.5||1.6724|42.8436|238.7654|0.8754|0.7539|19.0126|1.3822||1.8366|3.8251|-0.81|0.2688|144.9|64.2|32.6|2.8023|1|6|-0.65|2.871||31.2129|2482|0.93|30.985||30.985|64.1221|0.6116|0.9345|-5.3|35.468|8.0021|39.3|936.913|0.205|262.3|186.7||40.9|28.8||23|12.1337|1578.5536|52276.6667|-14.4186|19.5625|18.5
russ2000_0121|SWX|200003|169.79|10.51||1686.979||1315.153|219.327|1038.36||529.497|52.312||1.6738|41.8922|-31.0006|0.7962|0.6352|15.2067|1.1814||1.6461|4.2876|1.3128|0.8935|117.79|53.9|32.86|2.5612|2|2|0.3903|2.1752||31.302||0.8|31.229||31.229|69.8492|0.585|0.7839|-5.308|32.1487|7.2145|36.198|925.728|0.205|296.815|173.311||39.249|25.198||19.0625|10.1715|1568.1748|54786.6667|-30.6818|19.0625|19.1875
russ2000_0121|SWX|200006|133.654|9.27||1626.123||1323.471|226.847|1041.159||515.745|36.144||1.6074|50.0771|-18.433|0.7928|0.5909|16.4674|1.0706||1.7572|4.5241|-2.6944|0.5703|87.547|41.926|32.988|2.0875|2|2|0.1322|0.9062||31.289||-0.31|31.3579||31.3579|84.7916|0.4268|-0.2862|-2.416|26.7878|5.9584|30.069|923.049|0.205|197.634|127.444||-16.978|-9.729||17.5|9.4336|1487.9841|42116.6667|-38.8646|18|18.875
russ2000_0121|SWX|200009|155.877|12.605||1656.891||1391.404|288.421|1046.148||502.885|19.992||1.7232|48.4612|-18.0099|0.8577|0.6859|20.7682|1.2285||1.9232|4.0619|-3.3418|0.9118|93.674|54.708|33.158|2.3471|2|2|-0.039|1.7689||31.424||-0.31|31.6026||31.6026|74.1103|0.3685|-0.3102|-3.292|13.3976|6.8325|34.589|955.711|0.205|198.962|128.82||-23.231|-9.68||20.9375|11.4171|1590.619|88446.6667|-22.8111|20.875|19.5
russ2000_0121|SWX|200012|403.229|19.955||1686.082||1638.87|481.53|1100.585||533.467|45.995||1.7828|46.1814|-16.3252|0.7926|0.6659|19.4257|1.3708||1.9412|3.7593|-3.4432|1.3338|206.876|194.679|33.34|2.5219|2|5|0.4285|2.4345||31.905|2491|1.03|31.71||31.71|67.1217|0.4711|1.0319|-4.579|26.2385|7.4045|38.311|1034.087|0.205|340.676|209.801||52.899|32.522||21.875|12.0511|1703.8767|58330|0.8646|21.55|20.9
russ2000_0121|SWX|200103|425.577|41.344|158.547|1713.752||1659.022|320.198|1261.433||563.682|73.244||1.6768|37.251|-17.4778|0.7657|0.5397|16.5455|1.2341|0.5361|1.8881|3.9709|-2.1528|0.7538|195.18|145.292|33.523|3.0116|2|7|0.1862|3.9822||32.199||1.05|31.8928||31.8928|55.1|0.7387|1.0073|-2.966|30.3941|8.869|46.922|1224.77|0.205|487.498|207.791||54.721|33.809||20.85|11.5936|1733.9684|50093.3333|9.7368|21.05|23.13
russ2000_0121|SWX|200106|310.371|6.866|133.069|1745.629||1590.632|507.264|1003.852||551.653|55.506||1.4982|41.7977|-12.1501|0.8638|0.578|16.6096|1.3342|0.6162|1.9726|3.482|-4.4035|1.1706|139.744|79.6|33.764|2.8342|2|7|0.2968|3.6591||32||-0.35|32.1343||32.1343|57.1071|0.289|-0.397|-5.709|31.3415|8.5309|45.511|1306.096|0.205|278.96|149.498||-18.103|-11.14||23.68|13.2961|1834.9855|71730|28.4339|23.9|22.52
russ2000_0121|SWX|200109|297.259|14.556||1785.234||1637.591|544.358|1011.69||533.756|32.365||1.3685|48.5753|-9.9852|0.8425|0.5026|14.0845|1.1711|0.2939|2.1517|4.0837|-5.8878|1.6561|129.906|69.364|33.993|2.3346|2|8|0.5621|2.3354||32.231||-0.51|32.3635||32.3635|67.5917|0.2654|-0.5131|-5.244|39.0101|7.2061|38.703|1353.228|0.205|246.094|146.981||-26.059|-16.488||21.2|12.0108|1787.3418|63653.3333|4.6914|20.6|20.6
russ2000_0121|SWX|200112|400.149|32.486||1825.571||1748.412|653.041|1014.155||561.2|56.667||1.4287|52.5008|-11.1004|0.8232|0.5167|18.8525|1.3854|1.9024|2.1329|3.5933|-5.0103|2.1206|245.852|109.167|34.123|2.166|2|6|0.3257|1.9741||32.722|4507|0.96|32.4928||32.4928|70.8445|0.4262|0.8752|-3.142|34.5165|6.771|37.156|1396.688|0.205|384.136|214.871||46.182|30.975||22.35|12.7869|1933.3864|61823.3333|2.1714|23.9|23.27
russ2000_0121|SWX|200203|291.141|35.951||1852.632||1612.633|507.878|1021.416||602.712|92.826||1.4417|40.5995|-14.3851|0.8251|0.576|21.1739|1.4062||1.7158|3.4025|0.9406|3.0627|209.954|96.272|34.399|2.6745|2|7|0.447|3.5128||32.871||1.3|32.77||32.77|57.2627|0.4842|1.1131|-5.353|35.7361|8.2195|46.243|1408.691|0.205|499.501|224.838||69.938|42.896||25|14.4303|2013.6629|55870|24.8751|24.75|24.31
russ2000_0121|SWX|200206|191.904|5.719||1885.532||1574.783|229.139|1261.123||580.12|65.433||1.3255|51.7923|175.9302|0.8599|0.5807|17.4071|1.3423||1.62|3.3306|1.7047|2.5413|128.733|52.922|94.599|2.1295|2|6|0.4673|1.7846||32.7143||-0.63|32.8605||32.8605|72.5369|0.5868|-0.2622|-4.801|35.2189|6.4983|36.773|1390.854|0.205|261.123|156.501||-33.296|-20.61||24.75|14.4106|1867.2195|68576.6667|6.2688|21.85|21.15
russ2000_0121|SWX|200209|197.201|9.237||1923.925||1638.822|211.21|1340.502||561.787|42.48||1.3107|51.0268|44.4107|0.838|0.5339|19.4643|1.2613||1.9683|3.702|0.7809|2.3518|140.445|51.64|34.792|2.143|2|5|0.2423|1.8103||33.065||-0.49|33.1619||33.1619|72.3071|0.7087|-0.4175|-4.62|33.3555|6.5371|37.125|1368.623|0.205|223.863|153.803||-27.118|-16.136||22.25|13.0689|1822.9476|52833.3333|4.9528|22.48|22.2
russ2000_0121|SWX|200212|261.768|19.392||2034.459||1776.761|313.181|1321.506||596.167|73.46||1.4045|44.9241|90.6176|0.8118|0.5867|20.0877|1.363|1.2186|1.9355|3.5559|1.0305|2.2831|195.768|88.309|34.919|2.5181|2|7|0.1058|2.9214||33.536|2546|1.13|33.289||33.289|61.433|0.687|1.0368|-3.4|32.7567|7.575|43.965|1320.909|0.205|336.422|222.388||55.858|37.815||23.45|13.9008|1922.2125|59263.3333|4.9217|21.6|20.25
russ2000_0121|SWX|200303|225.978|18.871||1998.75||1686.097|292.664|1305.469||619.241|92.087||1.4222|67.8121|120.6726|0.7628|0.5524|15.4198|1.1475|1.1083|1.5904|4.0196|4.9187|2.0834|157.139|79.616|95.189|1.5343|2|6|-0.0089|-0.0975||33.659||0.76|33.559||33.559|102.1685|0.6014|0.7603|-4.447|26.365|4.4946|26.608|1224.693|0.205|403.285|209.813||40.691|25.539||20.35|12.185|1878.5607|58113.3333|-18.6|20.76|21.25
russ2000_0121|SWX|200306|169.568|10.557||2017.148||1655.847|234.317|1330.916||612.991|81.039||1.4963|43.1502|-32.9276|0.7988|0.5815|27.2597|1.1483|1.12|1.7877|3.8807|-0.2692|1.7752|115.252|52.059|35.392|2.4656|2|5|0.1676|2.6543||33.665||-0.12|33.7615||33.7615|63.4272|0.5369|-0.1244|-4.798|30.3804|7.2575|43.114|1219.422|0.205|255.852|162.814||-7.503|-4.104||21.18|12.8088|1832.4773|56536.6667|-14.4242|21.23|22.59
russ2000_0121|SWX|200309|168.329|6.788||2045.407||1766.06|218.647|1454.652||595.425|56.657||1.5735|47.1978|-33.9122|0.8363|0.6288|18.0159|1.2617|1.7115|2.0341|3.5871|4.6622|1.1597|107.146|54.117|35.574|2.358|2|4|0.1765|2.4008||33.852||-0.51|33.9439|-60|33.9439|65.7386|0.5211|-0.5016|55.57|30.9658|7.0074|41.843|1215.721|0.205|220.162|147.764||-28.434|-17.407||22.7|13.8586|1918.7118|69386.6667|2.0225|22.58|22.55
russ2000_0121|SWX|200312|281.087|17.183||2263.179||1977.639|310.412|1498.496||630.467|84.084||1.6315|52.7486|-59.4186|0.7787|0.6183|18.2063|1.3084|1.7296|2.0296|3.5824|-3.6419|0.9517|193.483|110.114|35.862|2.126||3|0.6069|1.7708||34.431|2550|1.01|34.2321|60|34.2321|71.9054|0.6787|0.8943|-67.615|30.4817|6.3029|38.502|1231.004|0.205|351.705|||50.63|34.474||22.45|13.8301|1983.4449|59550|-4.2644|23.49|23.47
russ2000_0121|SWX|200403|279.189|12.498||2285.05||1957.929|276.719|1506.114||669.84|118.007||1.6738|37.8886|-62.585|0.7787|0.6143|20.5175|1.2658|0.1454|1.8664|3.5467|-1.6353|1.3587|162.266|85.29|36.184|2.9464||2|0.0756|4.1757||34.672||1.18|34.5544||34.5544|51.6303|0.6316|1.1774|-5.45|32.4617|8.6329|54.007|1301.119|0.205|473.4|236.802||65.272|41.044||23.4|14.54|2060.4606|72133.3333|14.9877|22.8|22.6
russ2000_0121|SWX|200406|240.32|10.8||2326.408||1962.849|272.376|1511.359||667.131|102.401||1.5749|42.6185|-25.504|0.8062|0.6245|15.0449|1.2115|0.1466|1.9288|3.5042|-5.0763|1.948|125.832|63.882|36.781|2.6577||3|0.1916|3.4081||34.741||-0.24|35.1514||35.1514|56.4876|0.5016|-0.2581|-12.897|32.5199|7.8324|49.749|1323.964|0.205|278.697|167.583||-13.744|-8.362||24.0185|15.063|2049.1862|86393.3333|13.4018|23.67|23.6
russ2000_0121|SWX|200409|249.255|10.179||2361.647||2016.409|291.429|1545.967||661.662|78.646||1.6003|42.9853|-20.1105|0.8154|0.6094|16.3889|1.2633|1.3111|2.0155|3.4338|-14.2174|2.1755|117.006|67.38|37.555|2.6499||4|0.245|3.4728||35.412||-0.46|35.9251||35.9251|55.916|0.4364|-0.4952|-18.286|30.6046|7.8776|50.803|1368.269|0.205|264.467|161.489||-28.95|-16.353||23.95|15.1516|2118.7623|85343.3333|5.5066|24.43|25.4
russ2000_0121|SWX|200412|431.993|13.641||2435.871||2232.44|483.031|1544.679||705.676|111.498||1.6442|40.7519|-19.4945|0.7875|0.608|17.2282|1.4001|0.9438|1.9736|3.1919|-6.9374|1.6496|244.29|165.872|38.424|2.8739||6|0.8413|4.189||36.604|2548|1.13|36.7943||36.7943|50.79|0.534|1.1214|-22.054|34.7504|8.5126|56.775|1477.06|0.205|460.496|||64.434|40.446||25.4|16.2011|2249.7394|85886.6667|13.1403|25.37|25.08
russ2000_0121|SWX|200503|331.222|16.714||2454.565||2115.223|331.873|1562.633||742.235|136.61||1.5468|45.0376|-15.1112|0.7654|0.563|14.7205|1.2834|0.357|1.7547|3.3689|-4.2877|1.9023|190.032|103.052|38.938|2.4251||6|0.7881|2.7806||37.39||0.88|37.308||37.308|60.5292|0.623|0.8566|-11.447|34.3943|7.0447|48.56|1546.54|0.205|542.88|238.953||52.278|32.829||24.16|15.5343|2284.7612|116373.3333|3.2479|24.47|24.98
russ2000_0121|SWX|200506|270.283|8.719||2497.354||2093.143|291.535|1573.868||755.617|125.879||1.4552|41.9893|-24.5289|0.7975|0.5759|19.4733|1.3|6.2416|1.7263|3.1969|-5.6732|3.1402|112.425|79.12|39.894|2.6647||6|0.5621|3.4135||37.701||-0.07|38.2639||38.2639|55.4293|0.4155|-0.106|-24.113|34.644|7.6586|54.105|1628.973|0.205|361.13|194.105||-4.977|-2.817||25.51|16.5385|2250.5477|150370|6.2098|26.78|27.42
russ2000_0121|SWX|200509|298.03|16.932||2545.35||2170.144|390.308|1537.704||751.409|101.412||1.4425|44.6414|-37.8221|0.8253|0.6131|18.3716|1.3951|6.6138|1.8089|2.9807|-5.6471|2.7874|138.931|97.571|40.658|2.6198||6|0.5642|3.2354||38.528||-0.43|39.0279||39.0279|56.6742|0.3993|-0.4464|-20.259|36.29|7.4675|54.014|1677.784|0.205|313.278|184.533||-26.954|-16.444||27.39|17.8965|2349.8519|108990|14.3633|27.26|26.68
russ2000_0121|SWX|200512|542.66|29.603||2607.241||2477.291|620.953|1559.637||751.135|123.574||1.4147|55.6963|-37.3895|0.756|0.5898|17.6689|1.3725|13.1633|1.9066|3.1108|-4.9697|3.3066|266.481|259.476|40.958|2.0874||6|0.3689|1.6992||39.565|2590|0.78|39.3283||39.3283|71.2594|0.4768|0.7256|-8.317|35.9641|5.9123|43.823|1714.283|0.205|496.995|||48.088|30.255||26.4|17.3829|2373.6003|105423.3333|3.3268|27.65|28.52
russ2000_0121|SWX|200603|469.075|13.867||2634.226||2383.617|485.887|1588.98||798.601|159.567||1.4649|45.4898|-44.256|0.7887|0.5884|24.1552|1.4762|3.2173|1.7682|2.9254|-3.1854|3.9254|264.688|137.443|41.403|2.6003||7|0.2773|3.0878||39.847||1.11|39.7729||39.7729|57.4782|0.5733|1.0524|-11.473|34.9915|7.2617|55.174|1848.344|0.205|676.941|279.444||68.715|44.18||27.95|18.5457|2511.3067|166166.6667|15.6871|27.72|29.11
russ2000_0121|SWX|200606|318.804|8.57||2682.675||2262.491|425.926|1519.528||819.742|154.861||1.4098|42.4447|-17.309|0.8497|0.6474|20.6906|1.5121|3.3881|1.6492|2.7197|-3.3267|5.4116|130.477|82.702|42.328|2.8734||6|-0.2633|3.8025||40.541||0.09|40.6984||40.6984|52.2188|0.3265|0.0291|-25.847|35.0191|7.9582|61.7|1918.116|0.205|430.902|216.079||5.102|3.709||31.34|20.9437|2605.7889|286440|22.8538|32.93|33.7
russ2000_0121|SWX|200609|312.899|31.587||2727.787||2316.878|331.845|1655.423||823.313|135.598||1.4041|40.6708|-25.2569|0.873|0.6851|21.6774|1.6468|4.5832|1.6925|2.4811|-3.7921|5.2724|155.389|102.412|43.037|3.0941||8|-0.5868|4.3956||40.982||-0.26|41.4069||41.4069|48.561|0.5634|-0.3008|-22.834|35.5256|8.5452|67.408|1956.638|0.205|351.8|203.273||-17.355|-10.736||33.32|22.4087|2693.3192|199196.6667|18.7032|35.88|37.54
russ2000_0121|SWX|200612|501.624|18.786||2804.346||2583.54|496.064|1694.847||901.425|173.433||1.5204|35.7481|-43.023|0.8602|0.7743|22.1395|1.9591|1.5919|1.5685|2.108|-3.0658|3.4083|299.228|265.739|43.4|3.7783||9|-0.3953|6.1501||42.07|2525|1.14|41.7703||41.7703|39.9475|0.6411|1.0708|-12.298|34.6666|10.2413|83.86|2024.758|0.205|565.115|||71.895|46.707||38.37|25.9485|2974.827|200766.6667|45.0113|39.25|37.12
russ2000_0121|SWX|200703|450.396|54.009||2851.821||2527.501|507.199|1616.195||952|214.098||1.4907|32.6785|-47.1823|0.84|0.7531|18.649|1.8007|0.2351|1.4056|2.0977|-1.0546|4.6508|275.428|191.13|43.739|3.9914||8|0.3429|6.453||42.376||1.17|42.1597||42.1597|38.026|0.6495|1.1425|-9.666|35.63|10.4124|89.444|2141.533|0.205|793.716|299.505||79.311|49.764||38.87|26.4246|3018.297|224525.6667|36.9626|37.89|38.16
russ2000_0121|SWX|200706|308.055|20.744||2902.834||2428.944|424.448|1591.879||954.114|204.626||1.2593|32.1646|58.1132|0.8119|0.6631|16.229|1.484|0.3008|1.3979|2.394|-0.3676|5.9508|174.7|107.932|44|3.7848||8|1.427|5.6769||42.226||-0.01|42.4081||42.4081|40.8288|0.4605|-0.078|-11.341|35.4093|9.594|85.398|2137.168|0.215|426.537|228.12||-1.637|-0.337||33.81|23.1174|2696.9175|271125.7|8.2266|31.08|29.01
russ2000_0121|SWX|200709|291.629|18.83||2944.087||2467.099|399.276|1644.828||941.604|186.142||1.2083|29.3934|-121.7527|0.7486|0.5545|14.0833|1.3303|0.4455|1.4492|2.9238|-0.4764|6.3097|160.717|91.797|44.184|3.8023||3|1.4326|5.5992||42.448||-0.22|42.6335||42.6335|41.0201|0.4497|-0.2285|-5.728|35.2462|9.4934|86.816|2156.892|0.215|371.524|229.699||-15.498|-9.318||28.29|19.4811|2582.2524|306683.3333|-15.7283|29.76|28.92
russ2000_0121|SWX|200712|502.459|31.991||2988.397||2686.515|527.932|1713.564||983.673|219.768||1.2288|31.8992|-77.3787|0.7235|0.5882|14.6875|1.3855|0.7017|1.4366|2.7823|-0.2081|5.8748|278.56|220.731|44.436|3.5893||3|0.7327|4.9627||43.035|2538|1.01|42.8057||42.8057|43.5709|0.5882|1.0134|-8.362|36.4651|8.7946|83.246|2152.088|0.215|560.311|||68.848|43.137||29.77|20.6569|2650.2981|206811.7667|-22.4133|28.55|25.59
russ2000_0121|SWX|200803|401.2|17.409||3005.905||2552.862|471.33|1626.343||1032.754|259.157||1.1844|30.1365|367.494|0.6945|0.5503|14.0359|1.1872||1.2597|3.1421|2.054|6.7795|267.222|150.671|44.79|3.5573||4|0.6008|4.6995||43.29||1.14|43.1601||43.1601|44.6741|0.6039|1.1509|-9.49|36.9836|8.4942|82.634|2171.979|0.215|813.607|312.908||79.418|49.152||27.96|19.5476|2548.9387|359944.6667|-28.0679|28.87|31.18
russ2000_0121|SWX|200806|269.413|16.511||3057.283||2462.281|386.306|1626.476||1029.949|246.617||1.1987|32.181|-560.0106|0.7395|0.5833|15.8906|1.2781||1.2688|2.8515|0.8495|6.5419|173.328|98.047|45.092|3.4407||5|0.7533|4.316||43.324||-0.06|43.4622||43.4622|46.8385|0.4914|-0.0653|-9.532|36.8574|8.1186|80.246|2192.746|0.225|447.304|242.724||-5.681|-2.725||29.73|20.9412|2603.4895|201382.8|-12.0674|28.9|30.35
russ2000_0121|SWX|200809|270.434|13.165||3078.064||2498.925|359.02|1679.86||1010.951|220.072||1.1717|36.1587|-317.388|0.7508|0.5969|17.6959|1.2418||1.3112|2.9081|0.6444|5.6066|151.824|79.689|45.342|3.1118||8|0.8499|3.4624||43.581||-0.38|43.7122||43.7122|52.5001|0.4596|-0.3086|-4.183|38.2118|7.2894|72.878|2195.644|0.225|374.422|147.142||-24.637|-16.686|-22.945|30.26|21.4785|2569.2557|249161.3|6.9636|26.12|25.9
russ2000_0121|SWX|200812|438.076|26.399||2983.307||2782.543|509.895|2100.168||1037.841|240.982||1.0844|39.8443|257.5591|0.6359|0.5129|14.1988|1.0569||1.2991|3.6656|0.6266|2.0589|273.498|232.924|45.822|2.5858|3|9|0.7912|2.1852||44.27|2447|0.71|44.4366||44.4366|63.4789|0.5882|0.8088|-12.186|40.1098|5.9834|60.973|2144.743|0.225|509.41|222.841||52.708|31.232|-22.581|25.22|18.0719|2380.8764|342257.2333|-15.2838|25.76|19.49
russ2000_0121|SWX|200903|329.5|23.782||3116.635||2636.2|400.471|2235.729||1087.735|280.198||1.039|35.0256|-4732.4676|0.5813|0.4583|15.1583|0.852||1.1512|4.2715|4.0733|2.3992|229.241|116.118|46.285|2.6337|2|8|0.8786|2.1496||44.68||1.12|44.7085||44.7085|63.8313|0.6318|1.1437|-8.152|39.9351|5.9434|61.802|2020.998|0.225|689.862|246.024||80.502|49.981|-20.523|21.07|15.2359|2206.1963|419081.7667|-24.6423|20.21|20.78
russ2000_0121|SWX|200906|259.299|26.775||3023.114||2601.068|376.101|2224.967||1080.343|268.948||1.085|34.3517|481.2944|0.5966|0.5018|15.2446|0.8726||1.1367|4.3063|2.8069|1.6743|162.599|67.968|46.429|2.7304|3|6|0.6537|2.25||44.73||-0.01|44.7988||44.7988|63.0692|0.5035|-0.0456|-3.02|39.1079|6.0925|63.933|1961.342|0.2375|387.648|158.762||-3.579|-0.594|-20.645|22.21|16.252|2177.5375|285694.8667|-25.2943|24.22|24.35
russ2000_0121|SWX|200909|279.204|32.828||3039.525||1421.7|387.801|1033.899||2291.568|249.754||1.2073|32.4122|27.8028|0.6313|0.5995|18.0764|0.5014||0.5358|3.5536|2.7084|2.0496|163.151|66.84|46.55|2.8053|3|6|0.7574|2.393||44.855||-0.18|44.9203||44.9203|56.9287|0.5054|-0.2375|-2.85|35.9387|5.556|72.322|1904.429|0.2375|317.509|141.463||-16.736|-8.297|-21.229|25.58|18.8927|2344.1153|162673.3333|-15.466|24.99|26.21
russ2000_0121|SWX|200912|417.632|65.315||3034.503||2804.206|474.23|2329.976||1102.127|285.316||1.3107|28.4835|21.0333|0.6379|0.6765|17.4878|0.5677|0.3798|1.1529|3.2688|2.7095|2.4224|237.971|202.803|46.722|3.3838|3|4|0.8625|3.4496||45.368|4450|1.03|45.0917||45.0917|47.9527|0.6395|1.0028|-4.379|34.019|6.6278|87.482|1893.824|0.2375|498.805|238.484||71.848|46.392|-20.533|28.53|21.2607|2493.8126|204079.5|13.1245|27.67|28.58
russ2000_0121|SWX|201003|359.205|39.005||3028.909||2679.388|500.369|2179.019||1161.831|338.47||1.3645|23.8898|13.6855|0.6353|0.7211|15.5867|1.251|0.3996|0.9667|3.1097|5.444|2.6913|219.907|150.869|46.964|3.9824|3|5|0.2711|4.4214||45.595||1.42|45.3341||45.3341|41.7958|0.5174|1.4273|-4.006|33.4467|7.5963|102.149|1872.713|0.2375|668.751|316.496|50.597|101.122|64.648|-20.087|29.92|22.4955|2440.3223|176655.4667|42.0028|31.1|29.62
russ2000_0121|SWX|201006|268.317|32.31||3039.535||2607.816|459.653|2148.163||1140.385|326.028||1.2996|23.4312|11.0027|0.6365|0.7143|13.6195|1.1618|0.2176|0.9453|3.127|4.8397|2.5914|136.471|120.29|47.057|4.0072|4|8|0.7663|4.3082||45.391||-0.02|45.4267||45.4267|42.651|0.3672|0.0538|-2.455|35.1744|7.5123|101.81|1870.89|0.25|385.825|167.742||-0.126|-0.933|-19.003|29.5|22.3506|2462.7507|229536.1|32.8231|32.17|31.45
russ2000_0121|SWX|201009|270.814|19.854||3050.217||2653.82|474.306|2179.514||1119.091|309.699||1.3575|24.5332|11.5196|0.6847|0.8203|15.0222|1.3103|0.2671|0.9611|2.8846|4.1218|3.0327|132.732|111.043|47.109|4.1815|3|8|0.7462|4.4864||45.447||-0.11|45.4786||45.4786|41.919|0.3217|-0.11|-1.014|34.8623|7.7244|105.284|1861.064|0.25|307.683|144.518||-12.367|-4.823|-19.266|33.59|25.6507|2576.9442|165920.3667|31.3135|34.76|35.03
russ2000_0121|SWX|201012|445.894|116.096||3072.436||2817.197|596.961|2220.236||1167.461|343.131||1.4726|26.5248|13.3214|0.6916|0.9138|15.7586|1.5059|0.3801|1.0277|2.701|2.3656|2.4112|233.519|205.974|47.229|4.5414|2|8|0.6739|5.1864||46.024|4802|0.98|45.599||45.599|43.1722|0.5857|0.98|-3.623|34.6797|9.1266|103.877|1830.371|0.25|468.112|-116.71||69.749|44.985|-19.039|36.67|28.2008|2715.0984|156628.4|28.5314|37.24|38.87
russ2000_0121|SWX|201103|390.3|108.375||3068.954||2711.016|477.69|2233.326||1231.578|399.339||1.5552|25.9811|18.3001|0.7104|0.9962|16.9339|1.5105|1.0707|0.9116|2.6015|3.6018|2.6849|210.537|184.793|47.474|4.7198|2|8|0.6584|5.3457||46.178||1.48|45.8438||45.8438|42.2628|0.6676|1.4851|-4.003|35.0805|9.2587|107.778|1790.06|0.25|628.44|344.634|68.618|108.098|68.549|-17.867|38.97|30.1678|2861.7616|174936.6|30.2473|39.77|39.06
russ2000_0121|SWX|201106|326.082|85.964||3090.683||2702.601|626.631|2075.97||1223.145|391.079||1.5419|25.0633|26.0233|0.7201|0.9904|16.1373|1.418|5.2101|0.9333|2.6995|1.8925|2.5962|161.026|130.564|47.509|4.9042|3|7|0.7733|5.6456||46.299||0.09|45.8793||45.8793|41.1072|0.3942|0.0618|-0.725|34.0047|9.5862|112.766|1792.74|0.265|388.505|168.987||4.764|4.055|-17.355|38.61|30.093|2730.6928|191850.2|30.8814|37.29|37.02
russ2000_0121|SWX|201109|286.644|19.836||3160.879||2751.791|681.663|2070.128||1188.254|363.125||1.5504|27.441|69.0402|0.7102|0.9073|15.3402|1.41|1.8166|0.9745|2.7518|1.3819|3.884|158.564|139.912|47.531|4.3852|2|7|0.5579|4.6207||45.881||-0.34|45.9011||45.9011|46.25|0.2617|-0.225|0|35.9058|8.5966|101.948|1837.649|0.265|352.592|151.266||-24.141|-15.641|-17.307|36.17|28.4149|2701.0343|311497.6|7.6809|39.48|40.43
russ2000_0121|SWX|201112|461.632|21.937||3336.944||3050.976|847.568|2203.408||1226.02|406.125||1.691|28.349|-110.3941|0.7444|1.039|18.9276|1.6579|2.4405|1.0224|2.4982|0.2585|2.9545|287.339|228.857|47.586|4.7147|3|9|0.656|5.3308||46.2299|5754|1.2|45.9561||45.9561|42.6844|0.3649|1.1716|-2.674|36.1595|9.3007|112.287|1887.188|0.265|517.651|-104.771||86.345|55.324|-16.496|42.49|33.6095|3074.317|229367.5|14.7758|41.8|42.65
russ2000_0121|SWX|201203|585.939|218.06||3234.93||3142.545|689.334|2453.211||1295.625|471.265||1.6926|25.6385|-24.7722|0.7087|1.0308|17.6379|1.6018|2.5024|1.0753|2.4732|0.3081|2.7202|256.734|191.109|47.74|5.0149|2|8|0.5092|5.9987||46.467||1.7|46.1101||46.1101|39.7026|0.6888|1.7001|-0.732|35.6136|9.9485|122.657|1916.393|0.265|657.645|199.517||122.892|78.919|-16.933|42.74|34.0209|3193.8851|170602.2667|10.0695|42.02|41.98
russ2000_0121|SWX|201206|355.614|32.565||3260.597||2952.069|467.401|2484.668||1281.967|453.824||1.6557|27.8633|-25.0797|0.7565|1.0401|16.7547|1.5429|1.22|0.9537|2.455|1.3072|3.1715|190.014|116.389|47.758|4.642|2|8|0.4535|5.2117||46.114||-0.08|46.1283||46.1283|43.6324|0.4762|-0.0638|-0.58|36.3821|9.2458|114.926|1937.656|0.295|409.768|80.651||-5.362|-3.676|-17.973|43.65|34.9843|3204.7749|189767.0667|13.5241|44.66|42.75
russ2000_0121|SWX|201209|349.816|22.079||3540.213||3006.391|465.153|2541.238||1266.252|435.746||1.6601|25.9545|-34.5661|0.7672|1.0443|17.8831|1.5819|10.9087|0.9959|2.5254|1.1588|1.9283|187.553|129.75|47.771|5.034|2|8|0.4197|5.9655||46.134||-0.09|46.1408||46.1408|40.865|0.4507|-0.0763|-0.147|35.6863|10.0879|126.262|1956.863|0.295|371.799|73.628||-8.464|-4.305|-16.13|44.2|35.6659|3225.4496|127425.1|23.1884|43.47|41.94
russ2000_0121|SWX|201212|458.417|25.53||3505.794||3179.559|535.129|2644.43||1310.179|484.369||1.6273|24.3636|-57.5722|0.7238|1.0193|15.6227|1.5374|0.664|1.0064|2.6964|0.9902|1.3651|271.858|193.311|47.778|5.1991|3|5|0.2109|6.2924||46.618|5615|1.34|46.1478||46.1478|39.7807|0.5557|1.349|-0.122|36.2052|10.4491|133.331|1927.778|0.295|488.566|182.878||98.849|62.393|-16.06|42.41|34.4688|3219.3864|158294.5667|-0.1883|44.54|45.3
russ2000_0121|SWX|201303|370.225|33.081||3508.644||3025.67|415.907|2609.763||1380.624|549.656||1.8166|25.2968|-373.0202|0.7764|1.1686|16.5226|1.6873|0.9125|0.9097|2.4884|2.3713|1.6809|251.917|175.764|47.956|5.2079|2|7|0.521|6.1749||46.65||1.73|46.3256||46.3256|40.3025|0.6852|1.7312|-1.175|36.4495|10.3437|135.185|1883.638|0.295|613.505|209.122||126.585|80.773|-15.758|47.46|38.8268|3419.746|147331.9667|11.4346|50.67|47.35
russ2000_0121|SWX|201306|305.844|17.72||3552.967||3005.888|374.701|2631.187||1377.987|544.3||1.787|22.9296|-322.6752|0.7795|1.155|16.331|1.5537|1.7311|0.9197|2.5655|3.6822|1.6198|192.527|139.442|47.965|5.7586|3|6|0.897|7.0122||46.757||0.22|46.3348||46.3348|37.7052|0.5611|0.2205|-0.182|36.0313|11.2565|148.969|1885.444|0.33|411.574|98.551||15.07|10.108|-15.146|46.79|38.5319|3364.294|155303.9667|7.3165|49.64|46.78
russ2000_0121|SWX|201309|348.195|13.853||3597.39||3104.391|406.393|2697.998||1362.678|525.971||1.8665|24.1046|-113.0966|0.812|1.2254|15.5031|1.6484|0.534|0.9719|2.5197|1.5529|1.945|191.603|139.494|47.97|5.7336|2|6|1.243|6.9098||46.337||-0.06|46.34||46.34|38.4615|0.5056|-0.0594|-0.089|36.0462|11.2284|150.41|1900.991|0.33|387.346|76.038||-6.288|-2.864|-14.939|50|41.4475|3437.6742|158182.6|13.1222|54.26|53.06
russ2000_0121|SWX|201312|494.672|41.077||3654.108|17.81|3152.779|434.164|2718.615||1414.523|567.714||2.0418|27.1194|-78.2043|0.8633|1.3369|16.6718|1.8881|0.9103|0.9844|2.3863|1.2219|2.2169|295.959|223.192|47.986|5.4243|3|7|1.3154|6.2653||46.836|5980|1.22|46.3561||46.3561|40.9682|0.7763|1.186|-0.189|34.9806|10.6135|145.32|1950.782|0.33|538.357|172.872||87.448|57.303|-17.396|55.91|46.6345|3888.9316|124894.1333|31.8321|53.73|54.02
russ2000_0121|SWX|201403|499.813|85.366||3680.66||3130.797|417.074|2713.723||1472.224|621.304||1.9657|27.9124|-212.2509|0.821|1.2829|17.0161|1.7571|2.0348|0.9372|2.4943|1.9536|1.9015|249.611|191.543|48.125|4.9688|2|7|1.1753|5.2875||46.871||1.51|46.4952||46.4952|45.2376|0.8032|1.51|-0.107|34.9548|9.6553|135.33|1945.673|0.33|608.396|201.412||111.158|70.783|-17.022|53.45|44.8628|3884.0199|179596.4|12.6212|55.01|52.36
russ2000_0121|SWX|201406|410.491|26.89||3717.275||3097.397|382.612|2714.785||1467.106|613.76||1.9199|28.2943|-112.0824|0.8363|1.2418|17.9896|1.6596||0.9472|2.6063|1.4568|2.0464|219.355|130.057|48.133|4.8725|3|6|1.1835|5.0705||46.948||0.21|46.5031||46.5031|46.6477|0.6436|0.21|-0.13|34.2934|9.5037|134.849|1987.252|0.365|453.153|99.906||12.313|9.627|-16.693|52.79|44.6125|3726.1823|168185.9333|12.8233|49.53|52.21
russ2000_0121|SWX|201409|450.516|39.165||3777.316||3189.699|393.998|2795.701||1454.219|598.552||1.8743|26.2553|-62.6986|0.7901|1.1212|16.9896|1.6115||0.9964|2.8408|1.2269|2.3842|237.188|138.695|48.148|4.955|3|5|1.403|5.2359||46.966||0.04|46.5186||46.5186|46.2418|0.7014|0.04|-0.182|34.2971|9.7398|139.683|2032.381|0.365|432.475|92.162||1.309|1.97|-16.649|48.58|41.3575|3667.4226|189954.2333|-2.84|58.09|57.89
russ2000_0121|SWX|201412|606.611|39.566||3837.951|191.335|3722.031|470.117|3251.914||1488.523|639.164||2.1103|31.8109|-67.4994|0.862|1.3676|19.4631|1.9814||1.1122|2.4569|-0.0116|1.2875|377.577|212.327|48.153|4.849|3|7|1.3573|5.1292||46.992|6232|1.25|46.5232||46.5232|46.9616|0.8873|1.25|0.014|35.7018|9.6707|141.126|2121.707|0.365|627.683|191.282||94.741|58.746|-19.103|61.81|52.9484|4225.1806|192885.5333|10.5527|61.46|57.26
russ2000_0121|SWX|201503|527.245|38.013||3916.008|135.689|3602.662|477.582|3125.08||1553.851|692.603||2.0386|29.5755|-85.6926|0.8167|1.2161|19.1096|1.8217|3.9692|0.9813|2.5382|1.2047|1.266|362.963|195.585|48.47|4.8006|2|7|0.4353|5.0008||47.036||1.53|46.8403||46.8403|47.746|0.8396|1.5291|-8.791|35.9491|9.5702|142.326|2247.531|0.365|734.22|210.02||113.851|71.983|-17.387|58.17|50.1429|4209.3643|200896.5|8.8307|55|54.46
russ2000_0121|SWX|201506|480.841|48.909||3956.461|138.257|3597.229|466.19|3131.039||1551.832|678.288||1.7719|29.0142|244.7497|0.776|1.0736|17.967|1.6074|3.7089|0.9935|2.7553|0.6909|2.0767|319.244|174.418|48.672|4.5684|3|7|0.6057|4.5032||47.29||0.1|47.0423||47.0423|50.8253|0.7897|0.093|-11.922|36.6281|9.1576|137.648|2332.982|0.405|538.604|104.416||7.492|4.949|-17.556|53.21|46.2206|3988.8801|180486.7|0.7956|56.34|55.09
russ2000_0121|SWX|201509|478.571|32.959||4015.374|129.884|3635.734|494.68|3141.054||1550.109|654.492||1.7586|32.747|70.5939|0.8272|1.1418|19.6473|1.6833|14.146|1.0065|2.6843|0.1245|1.9718|339.068|185.15|49.005|4.274|2|8|0.1445|3.876||47.102||-0.1|47.3754||47.3754|55.0159|0.7521|-0.1087|-14.706|37.369|8.6164|130.944|2405.903|0.405|505.396|94.271||-5.918|-4.734|-17.777|58.32|51.0338|4174.7734|233626.8333|20.0494|61.46|56.08
russ2000_0121|SWX|201512|558.174|35.997||4068.567|162.918|3766.36|535.045|3231.315||1594.408|699.221||1.7419|30.1044|73.8798|0.777|1.0589|18.9424|1.7198||0.9964|3.0004|0.4408|1.6842|423.387|213.134|49.007|4.4336|3|6|0.0935|4.1395||47.749|5876|1.38|47.3776||47.3776|53.6796|0.8586|1.3659|0.023|36.4297|8.9367|138.317|2463.625|0.405|685.405|199.129||103.907|66.119|-16.986|55.16|48.615|4060.6244|217375.1667|-10.7588|58.83|61
russ2000_0121|SWX|201603|470.228|60.809||4156.953|132.774|3665.825|578.067|3087.758||1652.282|753.105||1.8751|31.7434|72.1144|0.8466|1.2705|22.9141|1.9249||0.87|2.4295|2.991|2.3201|328.34|196.125|49.1|4.5604|3|9|0.3444|4.1338||47.763||1.58|47.4703||47.4703|53.918|0.6732|1.573|-0.401|36.082|8.9706|141.78|2460.653|0.405|731.248|223.469||118.096|75.446|-17.354|65.85|58.4274|4715.5252|222233.8333|13.2027|64.91|69.43
russ2000_0121|SWX|201606|431.762|12.126||4243.96|144.086|3725.07|582.721|3142.349||1643.945|741.148||2.0231|35.6713|37.0953|0.9689|1.5172|25.2872|2.181|5.7406|0.8987|2.2244|1.9632|2.6976|333.81|171.544|49.106|4.676|3|10|0.3702|4.1879||47.811||0.19|47.4766||47.4766|54.0769|0.5937|0.1786|-0.086|35.6787|9.1193|145.774|2469.797|0.45|547.748|113.662||12.365|8.943|-17.83|78.71|70.2959|4927.9053|477361.0667|47.9233|77.5|69.82
russ2000_0121|SWX|201609|544.3|85.154||4310.507|142.439|3909.88|613.044|3296.836||1625.179|720.401||1.941|31.848|55.8928|0.8806|1.3331|23.6787|2.0261|5.3186|1.0106|2.3678|1.8254|1.4255|358.065|185.352|49.112|4.853|3|9|0.3237|4.4534||47.83||0.05|47.4821||47.4821|53.0383|0.723|0.0424|-0.043|34.251|9.4831|152.98|2504.37|0.45|539.969|97.864||-0.054|2.472|-17.636|69.86|62.7754|4892.2138|194088.1333|19.7874|72.46|74.13
russ2000_0121|SWX|201612|533.307|28.066||4329.901|177.652|3919.853|628.375|3291.478||1663.49|759.263||2.0727|34.2531|84.0397|0.9331|1.4889|23.8812|2.2371|1.5807|0.9619|2.2965|2.0585|1.6049|365.8|229.499|49.112|4.7768|3|9|0.0364|4.2011||47.85|2247|1.36|47.4821||47.4821|54.799|0.6268|1.3546|0.058|33.8921|9.2942|152.041|2460.49|0.45|641.525|221.987||101.116|65.18|-18.991|76.62|69.2831|5183.5911|304388.7|37.0417|80.57|85.53
russ2000_0121|SWX|201703|454.404|43.401||4419.025|140.974|3838.794|496.828|3341.966||1715.381|803.522||2.2346|37.6059|77.4634|0.9883|1.6637|26.4151|2.2982|2.847|0.927|2.1429|2.1615|1.1389|297.591|197.028|49.179|4.549|3|8|0.5459|3.639||47.864||1.45|47.549||47.549|58.5965|0.6863|1.4435|0|32.7257|8.789|145.903|2383.979|0.45|654.737|211.607||104.643|69.308|-18.15|82.91|75.3804|5563.7322|346101.3|25.9074|83.76|79.57
russ2000_0121|SWX|201706|483.585|29.702||4508.922|143.583|3950.983|490.035|3460.948||1716.568|801.222||2.1074|33.3271|-59.1335|0.9108|1.4589|24.6689|2.0284|8.1133|0.9993|2.4522|0.9299|0.5572|321.735|176.283|49.213|4.7263|3|6|1.0187|4.0134||47.884||0.37|47.5831|-0.096|47.5831|56.634|0.7172|0.3638|0.096|33.0221|9.2548|154.824|2396.7|0.495|560.469|120.844||26.8|17.864|-18.04|73.06|66.8343|5122.9098|314173.6|-7.1782|80.1|79.52
russ2000_0121|SWX|201709|538.918|59.152||4641.113|147.865|4141.674|656.406|3485.268||1715.691|784.934||2.2746|33.9233|-37.5011|0.9418|1.5175|24.2694|2.1952|4.1123|1.0905|2.411|-0.0001|1.016|341.354|209.923|49.362|4.8253|3|7|1.124|4.3079||47.986||0.21|47.7318|0.096|47.7318|55.2856|0.6102|0.2015|-11.659|33.662|9.6343|162.556|2449.884|0.495|593.153|107.563||13.514|10.204|-18.823|77.62|71.4414|5415.3954|177472.6|10.0369|82.39|85.94
russ2000_0121|SWX|201712|657.032|43.622||4834.489|179.314|4424.663|815.881|3608.782||1814.768|857.398||2.309|30.2452|-36.8971|0.94|1.5224|24.1121|2.2424|4.061|1.1232|2.3673|-0.7053|1.2525|433.535|278.14|49.72|5.5607|3|6|3.3787|5.8957||49.129|2285|2|48.0905||48.0905|47.5286|0.5848|1.9982|-29.592|25.1276|11.236|193.841|2548.792|0.495|740.433|212.007||114.073|96.465|-20.264|80.48|74.5368|5740.4045|224460.0333|5.1202|73.58|65.88
russ2000_0121|SWX|201803|663.933|65.115||4930.472|176.485|4451.257|602.851|3848.406||1879.538|920.454||2.0782|25.7644|-20.8795|0.8291|1.2351|16.7792|1.8209|0.6277|1.0883|2.9281|-1.3995|2.0597|398.831|252.118|49.967|5.6281|3|3|0.3749|6.1667||48.459||1.63|48.3369||48.3369|46.4444|0.7696|1.6241|-11.22|20.9163|11.5147|203.624|2648.385|0.495|754.33|207.295||102.595|79.091|-21.212|67.63|63.0928|5251.2321|266268.2|-19.0835|72.99|75.7
russ2000_0121|SWX|201806|696.059|34.73||5060.561|174.233|4543.826|663.647|3880.179||1933.019|916.275||2.145|27.9959|-20.7538|0.8962|1.344|18.5891|1.9705|0.4888|1.0823|2.562|-4.0978|2.5993|410.337|230.982|50.756|5.5102|3|4|0.3109|3.5302||48.88||0.44|49.1263||49.1263|69.1459|0.6706|0.4309|-99.17|19.6378|11.4415|207.311|2758.799|0.52|670.883|129.311||26.98|21.551|-22.274|76.27|71.6649|5761.5263|295174.3333|4.7233|78.2|77.32
russ2000_0121|SWX|201809|721.193|69.17||5212.854|176.059|4708.815|712.71|3996.105||1946.233|902.73||2.2001|28.7667|-12.8789|0.9054|1.3667|18.1939|2.0759|0.5597|1.1245|2.6069|-2.9731|1.8515|431.774|226.543|51.053|5.3658|2|4|0.2236|5.9895||49.553||0.25|49.4229||49.4229|46.8692|0.7029|0.2445|18.156|19.6781|11.2731|209.438|2833.792|0.52|668.146|116.873||16.022|12.331|-23.038|79.03|74.7537|5883.038|196582.9|0.8164|77.27|78.77
russ2000_0121|SWX|201812|839.769|85.361||5602.384|359.045|5106.139|938.645|4167.494||2252.042|944.285||2.1498|34.3601|-23.8242|0.8512|1.3141|18.5139|2.0415|0.6749|1.0179|2.5694|-8.1278|1.9202|505.779|293.636|54.656|4.4511|3|5|0.2316|4.1747||51|2312|1.36|53.0268||53.0268|54.9932|0.6298|1.3305|-262.168|25.3493|9.2756|182.277|2880.013|0.52|786.654|213.064||97.739|69.304|-24.039|76.5|72.8087|6357.6401|400246.8333|-4.9453|78.32|81.94
russ2000_0121|SWX|201903|830.38|97.037||5810.282|364.482|5222.884|974.478|4248.406||2347|1009.809||2.2862|33.4539|-27.7747|0.8751|1.4097|22.3533|1.9439||0.9924|2.5286|-7.1985|1.795|490.317|300.766|55.021|4.6476|2|9|0.3736|4.5372||53.424||1.77|53.3917||53.3917|52.5281|0.6027|1.748|-25.879|24.0466|9.5577|197.995|2959.222|0.52|833.539|234.225||120.922|94.809|-24.8|82.26|78.8122|6575.1855|357003.1667|21.6324|83.19|85.14
russ2000_0121|SWX|201906|752.081|38.446||6006.385|345.872|5247.522|726.504|4521.018||2419.363|1002.07||2.3603|36.4717|-24.4527|0.9443|1.5526|23.8848|2.0251||0.9961|2.3071|-6.2707|1.2717|467.729|239.693|55.951|4.4691|3|9|0.2915|6.3173||54.003||0.41|54.3212||54.3212|30.6358|0.6967|0.3951|-76.864|24.1955|9.1075|198.5|3001.35|0.545|713.011|140.337||29.184|22.056|-25.009|89.62|86.4246|7103.6058|296288.5333|16.6471|88.91|91.23
russ2000_0121|SWX|201909|765.402|28.48||6178.107|339.948|5416.501|782.344|4634.157||2423.71|977.498||2.444|39.0283|-49.2322|0.9534|1.5864|23.7467|2.0433||1.044|2.3667|-7.2951|1.1745|496.564|242.576|56.254|4.1388|3|9|0.282|3.4892||54.748||0.1|54.6241||54.6241|58.505|0.6711|0.0851|-26.598|24.5791|8.4087|191.522|3058.434|0.545|725.23|128.936||9.666|5.353|-25.913|91.04|88.3342|7260.551|244337.4333|15.1968|87.3|75.76
russ2000_0121|SWX|201912|859.856|49.539||6337.298|343.023|5664.134|1079.861|4584.273||2505.914|1039.072||2.1722|31.8056|-15.5236|0.8328|1.3224|21.0055|1.691|2.6055|1.0675|2.8185|-3.2709|1.3625|584.948|289.15|56.637|4.4231|3|5|-0.0584|4.0931||55.059|2295|1.67|55.0074||55.0074|54.2812|0.5876|1.6555|-28.605|20.5461|8.9528|213.936|3119.917|0.545|848.137|233.878||112.898|91.718|-27.148|75.97|74.2416|6678.5203|274057.8667|-0.6928|75.51|64.68
russ2000_0121|SWX|202003|672.919|60.965||6479.564|333.943|5545.33|979.815|4565.515||2547.895|1079.801||2.0528|33.4446|-13.7807|0.7921|1.2206|17.4684|1.3597|2.4733|1.0348|3.1594|-2.1882|1.6405|478.616|255.287|56.756|3.8605|2|4|-0.0642|2.9867||55.363||1.31|55.1264||55.1264|61.8415|0.5507|1.296|-3.148|22.5934|7.8271|191.669|3122.698|0.545|836.32|252.404||99.223|72.542|-26.992|69.56|68.444|6428.5901|592135.1|-15.4389|75.8|75.95
russ2000_0121|SWX|202006|867.2|199.591||6616.829|337.978|5814.74|918.017|4896.723||2611.295|1085.742||1.9948|31.4579|-17.4409|0.775|1.203|18.9885|1.4144||1.0987|3.3273|-2.4706|1.3625|519.954|237.593|57.54|4.0497|3|6|0.1762|3.4675||55.532||0.68|55.9099||55.9099|58.2114|0.7838|0.6637|-52.35|21.9755|8.2977|207.578|3166.934|0.57|757.247|160.131||49.047|37.965|-26.036|69.05|68.5042|6229.1581|350785.0333|-22.9525|69.64|62.87
russ2000_0121|SWX|202009|||||||||||||1.939||-20.9011||1.0994|16.5106|1.3222|||3.5921||0.9056||||||3|0.0956||||||||||||||||||||||||63.1|63.1|6140.5662|370967.1|-30.6898|69.2|
russ2000_0121|SWX|202412||363.789||||8334.754|||||||||||1.1596|25.6121|1.4485||1.482|3.5073||||||||||||||1.2816|71.7828||||||-1.903|||192.946|4392.392||1270.137|203.492|||94.401||70.71|68.4376|10089.9998|333111.9||74.68|75.05
russ2000_0121|SWX|202503||406.295||||8316.686|||||||||||1.2601|23.0224|1.4427||1.4102|3.454||||||||||||||1.5785|71.9107||||||-2.295|||214.571|4107.933||1296.497|224.183|||109.187||71.8|70.0527|9983.9523|435642.8667||72.21|71.83
russ2000_0121|SWX|202506||355.627||||8090.441|||||||||||1.3258|27.7016|1.4571||1.2749|3.3338||||||||||||||-0.1787|71.9782||||||-2.22|||184.032|4046.135||1120.37|118.706|||-10.329||74.39|73.2468|10132.6463|501764.1333||78.14|79.88
russ2000_0121|SWX|202509||778.631||||6399.9|||||||||||1.4125|12.2082|1.4393||0.8927|3.1657||||||||||||||3.7356|72.1809||||||-13.167|||197.434|4003.915||316.911|60.376|||4.175||78.34|77.7426|8383.1407|408726.3333||79.5|83.05
russ2000_0121|SWX|202512|||||||||||||||||1.4254|12.3188|1.4524|||3.1373|||||||||||||||||||||||||||||||||79.05|79.05|8436.7048|359588.7333|||