russ2000_0089|SUI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0089|SUI|1|Sun Communities Inc Total Current Assets (Quarterly) (USD)|Sun Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Sun Communities Inc Inventories (Quarterly) (USD)|Sun Communities Inc Net PP&E (Quarterly) (USD)|Sun Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Sun Communities Inc Total Liabilities (Quarterly) (USD)|Sun Communities Inc Total Current Liabilities (Quarterly) (USD)|Sun Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Sun Communities Inc Total Deposits (Quarterly) (USD)|Sun Communities Inc Book Value (Quarterly) (USD)|Sun Communities Inc Retained Earnings (Quarterly) (USD)|Sun Communities Inc Treasury Stock (Quarterly) (USD)|Sun Communities Inc EV to Revenues|Sun Communities Inc EV to Earnings|Sun Communities Inc EV to Free Cash Flow|Sun Communities Inc EV to Assets (Quarterly)|Sun Communities Inc PS Ratio|Sun Communities Inc PE Ratio|Sun Communities Inc Price to Book Value|Sun Communities Inc PEG Ratio|Sun Communities Inc Debt to Equity Ratio|Sun Communities Inc Dividend Yield|Sun Communities Inc Shareholder Yield (TTM)|Sun Communities Inc Percent of Shares Outstanding Short|Sun Communities Inc Total Receivables (Quarterly) (USD)|Sun Communities Inc Total Payables (Quarterly) (USD)|Sun Communities Inc Total Capital Stock (Quarterly) (USD)|Sun Communities Inc Return on Invested Capital|Sun Communities Inc Quality Ratio Score|Sun Communities Inc Momentum Score|Sun Communities Inc Beta (1Y)|Sun Communities Inc Sustainable Growth Rate (TTM)|Sun Communities Inc Institutional Investor Ownership Percentage|Sun Communities Inc Average Diluted Shares Outstanding (Quarterly)|Sun Communities Inc Total Employees (Annual)|Sun Communities Inc EPS Diluted (Quarterly) (USD)|Sun Communities Inc Shares Outstanding|Sun Communities Inc Repurchase of Capital Stock (Quarterly) (USD)|Sun Communities Inc Ordinary Shares Number (Quarterly)|Sun Communities Inc Payout Ratio|Sun Communities Inc Quick Ratio (Quarterly)|Sun Communities Inc Normalized Diluted EPS (Quarterly) (USD)|Sun Communities Inc Stock Buybacks (Quarterly) (USD)|Sun Communities Inc Effective Tax Rate (TTM)|Sun Communities Inc Return on Equity|Sun Communities Inc Net Income (TTM) (USD)|Sun Communities Inc Revenue (TTM) (USD)|Sun Communities Inc Dividend Per Share (Quarterly) (USD)|Sun Communities Inc Revenue (Quarterly) (USD)|Sun Communities Inc Gross Profit (Quarterly) (USD)|Sun Communities Inc SG&A Expense (Quarterly) (USD)|Sun Communities Inc Pre-Tax Income (Quarterly) (USD)|Sun Communities Inc Net Income (Quarterly) (USD)|Sun Communities Inc Net Interest Income (Quarterly) (USD)|Sun Communities Inc Price (USD)|Sun Communities Inc Total Return Price (USD)|Sun Communities Inc Enterprise Value (USD)|Sun Communities Inc 30-Day Average Daily Volume|Sun Communities Inc 1 Year Price Returns (Daily)||
russ2000_0089|SUI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0089|SUI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0089|SUI|5|91.308411215|91.3052631579|91.3181818182|91.3066666667|91.3076923077|91.308411215|91.3052631579|91.308411215|0|91.308411215|91.308411215|91.306122449|14.0100143062|91.308411215|14.0089153046|91.308411215|13.99|14.0100143062|14.0100143062|14.009118541|91.308411215|14|91.3106796117|20.5970464135|91.308411215|91.3043478261|91.3052631579|91.3238095238|91.2948717949|31.0397350993|30.4368932039|91.3238095238|30.5|91.3181818182|365.217391304|91.3181818182|53.5106382979|91.3209876543|91.308411215|91.308411215|91.3052631579|91.3181818182|91.320754717|91.3396226415|91.3238095238|91.308411215|91.308411215|91.308411215|91.3181818182|91.3170731707|91.320754717|91.3214285714|91.3181818182|91.3396226415|30.2|30.1073619632|14.0100143062|30.2569659443|30.1916932907||
russ2000_0089|SUI|6|107|95|66|75|39|107|95|107|0|107|107|49|699|107|673|107|700|699|699|658|107|674|103|474|107|23|95|105|78|302|309|105|2|110|23|110|188|81|107|107|95|110|106|53|105|107|107|107|110|82|106|56|110|53|325|326|699|323|313||
russ2000_0089|SUI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0089|SUI|199303||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||||
russ2000_0089|SUI|199306||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||||
russ2000_0089|SUI|199309||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||||
russ2000_0089|SUI|199312|0.9|||148.5||50.8||46.4||93|-0.1||11.6171|557.6192||1.0621|7.4435|670.8333|1.1525||0.4989|||0.0685|0.9|||||||||5.326||0|5.326||5.326|0||0||||0.3|14.4|0.077|3.6||||0||20.125|3.443|167.2858|24260||21.5|22.125
russ2000_0089|SUI|199403|1.8|||192.7||72.7||66.3||103.7|-1.2||13.004|124.1972||1.12|8.8304|795.8333|1.3673||0.6393|||0.9914|1.8|||||||||5.9259||0.27|5.958||5.958|27.7778||0.27|-11.7|||1.8|17.8|0.445|7||0.4||1.6||22.5|3.9244|186.5925|30010||23.875|24
russ2000_0089|SUI|199406|3.1|||207||89.2||81.4||102.5|-2.3||12.9777|76.1463||1.1349|7.3064|81.8966|1.3645||0.7941|||0.6823|3.1|||1.7354||||-0.4011||6||0.25|5.958||5.958|112.5||0.25|0||3.2086|3.2|21.5|0.445|7.3||0.5||1.5||23.375|4.1557|229.513|12850||22.5|22.75
russ2000_0089|SUI|199409|5.7|||220.8||73.4||63||174.6|-4.3||11.2295|57.214||1.1202|6.0383|43.3962|1.3369||0.3608|||0|5.7|||2.606||||-1.2664||8.8||0.25|9.458||9.458|128.3019||0.25|-74.1||4.4745|5.3|26.5|0.445|8.6||0.6||2.2||23|4.1697|239.1998|17096.6667||22.5|21.125
russ2000_0089|SUI|199412|8|||249.9||71.7||62.9||172.9|-6.1||11.2643|38.2699|42.043|1.1163|5.5299|29.2208|1.1782|0.0064|0.3638|8.1371|-38.319|0.0402|8|||3.6377||9|0.2121|-2.8607||9.6154||0.26|9.458||9.458|147.4359||0.26|0||6.0306|7.8|32.3|0.445|9.4||0.6||2.5||22.5|4.1623|291.4115|38953.3333|11.1111|22|22.625
russ2000_0089|SUI|199503|10.7|||274.5||83||73.8||171.5|-7.4||9.3514|35.4511|42.043|1.1105|5.372|22.2087|1.2308|0.0066|0.4303|7.9111|-29.4846|0.2594|10.7|||3.7907||8|0.3157|-4.5505||9.6667||0.3|9.458||9.458|172.5275||0.3|||6.2741|9.1|35.1|0.445|9.8||0.6||2.9||22.5|4.2449|298.505|16326.6667|0|21.375|23.875
russ2000_0089|SUI|199506|15.4|||292.3||105.4||95.4||171.1|-8.8||9.7174|35.8443|12.8796|1.2123|6.0357|22.3214|1.3649|0.0879|0.5576|7.1919|-25.5551|0.2125|15.4|||4.0443||6|0.5773|-4.542||9.6774||0.31|9.906||9.906|167.9245||0.31|-1||6.6869|10.6|39.1|0.445|11.3||0.6||3||25|4.7166|343.8855|29246.6667|6.9519|24.875|25.125
russ2000_0089|SUI|199509|12.4|||305.9||118.8||109.3||169.9|-10.2||9.9074|35.3961|9.209|1.2412|6.2168|22.9911|1.4836|0.2055|0.6433|7.0495|4.2939|0.217|12.4|||4.0163||6|1.1429|-4.7093||10||0.3|9.916||9.916|171.0526||0.3|0||6.6279|11.4|42.4|0.445|11.9||0.6||3||26|4.9941|386.1412|15253.3333|13.6612|24.875|25
russ2000_0089|SUI|199512|4.1|||310||115.6||111||177.6|-7.4||9.6046|34.6009|6.8277|1.2452|6.0587|22.5427|1.5029|0.4237|0.625|6.8134|2.7401|0.1049|4.1|||3.9543||6|0.9756|-4.6929||9.9871||0.28|9.931||9.931|169.2308||0.28|0.1||6.7787|11.7|45.2|0.44|12.2||0.6||2.8||26.375|5.1562|401.037|22846.6667|17.2222|27.5|26.875
russ2000_0089|SUI|199603|7.3|||309||124.8||115.1||172.3|-13.5||9.0937|35.791|-22.7092|1.2771|5.8736|22.6891|1.5168|1.4674|0.668|6.7042|2.1012|0.0091|7.3|||3.8012||6|1.1369|-4.9861||10||0.29|10.013||10.013|173.5043||0.29|-0.8||6.7834|11.7|47.8|0.455|12.4||0.7||2.9||27.25|5.5109|412.2784|21050|21.7877|26.125|26.75
russ2000_0089|SUI|199606||||533.3||203.1||180||283.6|-22.2||8.682|2168.2|-26.7742|1.1691|5.5752|22.7754|1.5618|2.0118|0.6347|6.7103|-28.7636|0||||0.0838||5|0.81|-10.6208||10||-0.1|14.912||14.912|7000||-0.1|-120.1||0.1539|0.3|54.6|0.455|18.1||0.8||-8.4||26.875|5.5278|414.9994|22766.6667|7.5|28|28.375
russ2000_0089|SUI|199609||||538.6||204.2||180||287.7|-24.1||12.3229|295.9339|-10.0572|1.2124|5.1952|36.8506|1.4854||0.6257|6.4685|-26.8618|0.0415||||0.568||7|0.0421|-9.5775||15.1515||0.33|15.128||15.128|1008.6957||0.33|-5.4||1.054|2.3|63.6|0.455|20.9||0.9||5||28.5|5.9575|670.964|28626.6667|9.6154|28.625|31.875
russ2000_0089|SUI|199612|9.236|9.236||558.278||201.841|7.718|185||300.932|-18.37||12.0697|167.7227|-18.2176|1.3485|6.077|42.8125|1.7418||0.6148|5.5114|-19.802|0.1481|||0.154|1.0328||8|0.2458|-8.6983||15.389|437|0.3382|15.389||15.389|551.977|1.1967|0.3382|8.53||1.9245|4.704|73.099|0.455|21.699||1.058||5.204||34.5|7.2118|750.615|28116.6667|30.8057|32.375|32.125
russ2000_0089|SUI|199703||||563||214.6||185||300.3|-27.2||10.5629|103.7952|-17.829|1.2894|5.6608|38.1629|1.6953||0.6161|5.4737|-22.1259|0.1817||||1.4671||7|-0.0289|-7.9047||15.5556||0.36|15.7||15.7|387.1556||0.36|-8.2||2.7528|7.404|84.099|0.47|23.4||1.1||5.6||32|6.8826|768.2125|30570|17.4312|32|32.625
russ2000_0089|SUI|199706||||568.3||212.2||185||304|-29.2||9.6048|37.8248|-18.4806|1.3434|5.7531|37.1702|1.7841|0.3352|0.6086|5.5224|0.4117|0.0733||||3.8207||8|-0.0681|-3.407||15.8824||0.34|15.977||15.977|147.4486||0.34|-8.3||7.1803|21.204|89.199|0.47|23.2||1.1||5.4||33.563|7.3199|801.8625|22813.3333|24.8856|36.188|35.25
russ2000_0089|SUI|199709||||586.3||245.6||215||312.2|-31.3||9.6519|40.3617|-1077.8823|1.3787|6.4706|27.2263|1.9676|0.3522|0.6887|4.9415|0.8756|0.0589||||3.8262||6|0.3015|-3.6412||16.4706||0.34|16.294||16.294|150.2706||0.34|-10.3||7.2432|21.804|92.399|0.47|24.1||1.1||5.6||35.875|7.9225|863.9469|22773.3333|25.8772|34.875|36.438
russ2000_0089|SUI|199712|21.498|2.198||634.737||281.882|8.765|264.264||326.78|-25.663||9.7715|42.2566|-74.6741|1.3611|6.0682|26.2321|1.8267|0.3514|0.8087|5.2908|2.3623|0.2774|19.3||0.166|3.7273||5|0.3927|-3.7213||17.0935|547|0.33|16.587||16.587|151.6423|2.4527|0.33|26.8||7.2059|22.255|96.241|0.47|25.541||1.22||5.655||35.938|7.9364|865.79|37316.6667|4.1681|34.938|34.875
russ2000_0089|SUI|199803|15.3|||695.9||359.5||326.9||318.5|-34.4||9.6131|41.549|-24.0703|1.3082|5.8994|25.5022|1.7584|0.423|1.0264|5.3523|1.9362|0.0747|15.3|||3.8079||5|0.5498|-3.2633||16.9767||0.43|16.852||16.852|142.5506||0.43|-0.5||7.6691|23.955|103.241|0.49|30.4||1.3||7.3||34.75|7.8844|918.9382|48620|8.5938|35|33.938
russ2000_0089|SUI|199806|15.5|||708.3||376.9||343.8||317.5|-36.3||9.3142|39.5774|-15.1831|1.2762|5.2677|22.7431|1.7626|0.4195|1.0828|5.8403|2.8664|0.8082|15.5|||3.7701||4|0.5848|-3.3227||17.1053||0.38|17.063||17.063|141.8799||0.38|-0.8||7.9339|25.055|109.841|0.49|29.8||0.9||6.5||33.125|7.6282|971.0907|32976.6667|-1.305|33.5625|32.6875
russ2000_0089|SUI|199809|15.9|||714.7||397.7||360.4||317.7|-36.2||9.0277|36.4714|-15.545|1.2731|5.1|22.3818|1.8033|1.1268|1.1344|6.1074|4.1081|0.5316|15.9|||3.9637||6|0.254|5.9984||17.1429||0.49|17.07||17.07|31.4055||0.4165|0||8.7447|27.855|118.241|0.49|32.5||1.4||8.4||33.5625|7.8432|1015.9119|26850|-6.446|33.4375|32.5625
russ2000_0089|SUI|199812|41.5|||732.2||389.875|26|339.2||340.364|-32.3||8.9674|40.5535|-15.9369|1.2883|5.0291|22.7533|1.857|1.1604|1.073|5.6436|-3.9132|0.4787|41.5||0.2|3.5238||6|0.2053|-3.3945||16.9695|552|0.23|17.2893||17.2893|142.1674|1.5962|0.23|-26.1||8.0501|26.096|118.014|0.49|25.314||-0.761||3.896||34.8125|8.2515|1032.9819|24693.3333|-3.1318|33.625|31.4375
russ2000_0089|SUI|199903|32.3|||752.9||438.7|50|350.8||330.4|-42.5||8.3357|40.143|-18.8305|1.2107|4.4061|19.9346|1.6624|4.3254|1.2131|6.2972|-3.6332|0.5987|32.3|||3.3629||7|0.2737|-3.9102||17.3171||0.41|17.299||17.299|149.0578|0.646|0.41|||7.9706|25.896|120.714|0.51|33.1||0.9||7.1||31.75|7.6509|1039.5432|21093.3333|-8.6331|35|36.5625
russ2000_0089|SUI|199906|58.6|||762.2||437.2|64|350.5||338.5|-35.5||9.3371|42.4453|-34.8205|1.2933|5.225|24.3791|1.8162|4.7256|1.2245|5.5972|-1.6582|0.8965|58.6|||3.3281||8|0.2231|-3.8323||17.5||0.4|17.332||17.332|147.7497|0.9156|0.4|-0.9||8.0257|26.396|123.514|0|32.6||1||7||35.5|8.5546|1090.3591|22626.6667|7.1698|34.125|35.75
russ2000_0089|SUI|199909||||770.8||419.9|38|350.2||336.7|-37.4||8.7815|44.2302|-32.0258|1.2317|4.6651|21.8546|1.6993|6.4206|1.153|5.8288|-8.9896|1.2902||||3.0575||6|0.3891|-12.7742||17.5||0.4|17.433||17.433|270.0432|0|0.4|-50.8||7.5123|24.996|125.147|0.51|34.133||1.6||7||33.0625|8.0827|1080.3058|19026.6667|-1.4898|31.875|30.375
russ2000_0089|SUI|199912|93.428|||755.138||427.84|47|354.564||338.358|-38.3||8.7124|37.8502|-32.6107|1.2186|4.4551|22.3524|1.6115|2.2863|1.1868|6.3748|-4.7042|1.005|93.428||0.2|3.461||6|0.4485|-3.4124||17.3396|639|0.46|17.4674||17.4674|139.4949|1.9878|0.35|-1.8||8.64|29.105|130.128|0.51|30.295||3.568||8.005||32.1875|7.9933|1071.8021|26780|-7.5404|31|29.5
russ2000_0089|SUI|200003|107.611|12.549||756.665||453.055|89.607|423.854||337.172|-39.805||7.9875|38.2869|-71.4163|1.2116|3.8307|17.1407|1.4906|1.8896|1.4647|7.4521|-8.623|0.488|95.062||0.175|3.3544||5|0.2285|-3.4822||17.5167||0.42|17.498||17.498|139.8747|1.2009|0.42|-0.033||8.7328|29.362|132.908|0.51|35.88|28.708|1.051||7.357||28.875|7.2795|1043.7692|60460|-9.0551|33.125|32.375
russ2000_0089|SUI|200006|113.651|6.706||781.133||471.57|108.732|445.501||335.477|-41.769||9.084|42.3503|-178.5376|1.3261|4.4183|20.0149|1.6965|1.7282|1.6022|6.2424|-7.4542|1.03|106.945||0.175|3.2463||5|-0.0044|-3.5013||17.31||0.42|17.501|-0.267|17.501|139.8018|1.0452|0.42|0.3||8.797|29.667|136.372|0.53|36.064|29.361|1.001||7.305||33.4375|8.5775|1190.9356|23860|-5.8099|31.625|30.9375
russ2000_0089|SUI|200009|137.885|21.088||785.791||484.69|23.669|452.884||337.51|-39.901||8.9246|33.3433|-76.4687|1.1693|3.9831|18.3456|1.6499|1.6743|1.3418|6.7368|4.8497|1.471|116.797||0.175|3.627||4|-0.1778|-2.3908||17.404||0.64|17.502|0.267|17.502|123.8515|5.8256|0.64|-0.351||10.0236|33.784|139.252|0.53|37.013|29.509|0.928||11.117||31.625|8.2422|1224.7219|29926.6667|-4.7081|30.375|31
russ2000_0089|SUI|200012||||||630.594||||336.034|||8.5902|17.7164|-389.7921|0.6102|4.4496|18.3634|1.6943|0.4853|0|6.2921|19.3959|0.6687||||4.0333|1|7|-0.2217|-2.6951||17.378|513|0.43|17.6075||17.6075|127.2722||0.09|-0.125||9.8822|33.294|142.624|0.53|33.667|27.214|||7.515||33.5|8.8812|1144.8195|20236.6667|4.8924|33.46|32.1
russ2000_0089|SUI|200103|154.074|18.465||751.936||472.699|20.245|442.384||332.02|-39.874|6.384|3.9197|30.9285|-485.9609|1.2111|3.874|16.623|1.6689|1.1603|1.3324|6.5696|6.036|1.0529|135.609||0.176|4.4464|1|7|-0.0064|-1.7212||17.474||0.64|17.591|-6.163|17.591|115.5962|7.6105|0.64|6.086||11.0358|37.041|145.835|0.53|39.091|31.68|1.142||11.104||33|8.8896|560.7989|39810|13.5484|33.55|33.7
russ2000_0089|SUI|200106|144.553|7.665||783.735||491.388|92.195|462.494||331.05|-41.173|6.384|8.1084|33.9453|-153.4306|1.3344|4.2097|16.338|1.8331|0.61|1.6176|6.1318|5.611|1.0907|136.888||0.177|4.521|1|5|0.0768|-1.5355||17.375||0.48|17.4924|0.097|17.4924|113.4933|1.5679|0.4538|-0.02||11.3798|38.056|147.919|0.55|38.148|31.173|1.2||8.32||35.35|9.686|1173.7442|22690|5.1301|35.31|35.1
russ2000_0089|SUI|200109|151.545|3.945||788.762||506.881|109.693|477.888||330.102|-42.917|6.384|8.8114|38.9848|399.557|1.3816|4.2378|16.0046|1.852|0.5553|1.7173|6.0352|5.8296|0.7652|147.6||0.177|4.1078||7|0.1599|-2.6363||17.516||0.45|17.707|0.479|17.707|125.2413|1.3815|0.45|-0.479||10.4445|34.816|149.131|0.55|38.225||1.178||7.877||36.65|10.1981|1286.5736|54473.3333|14.9804|37.5|36.06
russ2000_0089|SUI|200112||||813.334||521.81|93|402.198||329.641|-45.939|6.384|9.1128|38.1313|369.1774|1.3002|4.3434|18.605|1.9743|6.0156|1.5022|5.8697|5.3776|0.6429|||0.178|3.967||7|0.0066|-3.0298||17.255|546|0.38|17.5795|-0.576|17.5795|129.6432|0|0.06|-0.233||10.221|33.91|146.347|0.55|30.883||1.107||6.609||37.25|10.5186|1360.0495|43233.3333|11.194|38.4|38.53
russ2000_0089|SUI|200203|91.277|4.725||856.892||548.171|143.385|519.784||330.296|-47.484|6.384|9.1177|47.915|-300.1263|1.4443|4.7096|20.4308|2.1246||1.9521|5.5584|-13.3563|0.5509|86.552||0.179|3.0551||7|-0.1595|-4.0599||17.538||0.46|17.664||17.664|143.412|0.6366|0.44|-1.891||9.3521|30.92|147.939|0.55|40.683|32.512|1.319||8.114||39.3|11.2607|1338.5633|69556.6667|23.3909|40.6|41.08
russ2000_0089|SUI|200206|93.27|11.08||865.009||570.941|66.337|544.109||339.406|-50.737|6.384|10.3039|50.2282|-49.133|1.4065|4.8928|23.5311|2.2367||1.7445|5.2944|-0.5214|0.3524|82.19||0.182|2.8338||8|-0.2362|-4.6429||17.788||0.39|18.18||18.18|152.0877|1.406|0.39|-11.951||8.9136|29.602|148.852|0.58|39.061|31.344|1.151||7.002||41.75|12.1382|1526.1215|41223.3333|18.272|38.21|39.01
russ2000_0089|SUI|200209|138.475|1.948||872.094||633.174|92.945|608.023||334.737|-55.368|6.384|9.3223|54.4244|-46.0334|1.3448|4.3148|21.494|1.9153||2.0405|6.1664|-0.4725|0.3043|136.527||0.183|2.5607||8|0.233|-5.5132||17.921||0.32|18.281||18.281|166.6618|1.4899|0.32|-0.904||8.2704|27.527|150.013|0.58|39.386|30.774|1.13||5.802||36.7|10.8214|1377.9175|120133.3333|0.1364|33.85|34.64
russ2000_0089|SUI|200212||||999.36||691.954|63|604.373||319.532|-73.774|6.384|9.9416|109.0481|-49.4814|1.2734|4.3085|23.7742|1.9938||2.0886|6.2843|1.1439|0.9823|||0.183|1.242||6|0.0448|-10.0323||27.3479|564|-0.51|18.111||18.111|344.1068|0|-0.49|0.945||4.1098|13.592|159.629|0.58|40.499||1.62||-7.326||36.57|10.9676|1494.6341|51333.3333|-1.8255|34.75|35
russ2000_0089|SUI|200303|60.107|3.339||997.193||695.943|90.309|672.333||315.241|-77.934|6.384|9.299|131.0881|-39.9182|1.3278|4.6324|52.7273|1.972||2.3754|6.4732|-3.1822|0.4632|56.768||0.183|1.0326||6|0.0354|-10.9315||17.915||0.35|18.1073||18.1073|403.1723|0.6656|0.33|||3.6057|11.821|166.912|0.58|47.966|35.221|3.786||6.343||35.8|10.9077|1449.9901|56623.3333|-8.9059|38.54|39.41
russ2000_0089|SUI|200306|58.83|1.703||995.42||712.869|91.888|687.272||313.547|-84.459|6.384|9.2824|174.9861|-454.3801|1.3865|4.5265|69.2727|2.1884||2.4311|6.1039|1.8599|1.1829|57.127||0.186|0.8023||6|0.3421|-12.0702||18.091||0.25|18.3789|0|18.3789|518.5403|0.6402|0.23|-6.3||2.8839|9.358|176.412|0.61|48.561|35.571|4.102||4.539||39.3|12.1715|1591.2391|70086.6667|-5.8683|40.6|38.48
russ2000_0089|SUI|200309|75.75|17.184||992.586||802.308|120.27|777.419||330.67|-89.349|6.384|9.2574|170.7582|150.5527|1.3866|4.4988|91.6279|2.2538||2.661|6.0192|-4.9389|0.6064|58.566||0.191|0.8232||4|-0.0278|-12.0045||18.683||0.34|18.9155|0|18.9155|488.3332|0.6298|0.32|-18.91||3.0913|9.977|184.583|0.61|47.557|34.184|3.934||6.421||39.4|12.3903|1703.6547|112996.6667|7.3569|36.45|37.53
russ2000_0089|SUI|200312||||1010.484||798.161|99|674.328||326.61|-94.479|6.384|9.24|67.7149|150.2184|1.3145|4.3889|91.1628|2.2424|4.9403|2.3677|6.1716|0.2079|0.8404|||0.192|1.9461||4|0.435|-7.922||18.22|611|-0.21|19.0093||19.0093|207.2742|0|-0.16|-1.012||7.3848|23.714|194.585|0.61|50.501||4.741||6.411||38.7|12.3593|1699.8716|66076.6667|5.8244|39.36|41.15
russ2000_0089|SUI|200403|110.657|25.588|21.109|1006.253||796.961|97|765.946||320.928|-100.497|6.384|8.5064|76.2347|128.3971|1.4409|3.8687|57.1918|2.4299|5.3924|2.6889|5.8234|-2.4725|1.1705|63.96||0.192|1.8403||3|0.1139|-8.5022||18.864||0.3|19.0495|0|19.0495|219.1142|0.9232|0.3|-1.312||7.1379|22.941|196.168|0.61|49.549|36.196|4.287||5.57||42.82|13.8925|1663.7693|60086.6667|19.6089|34.95|36.98
russ2000_0089|SUI|200406|166.302|106.117|18.599|1076.884||1003.023||976.816||255.289|-160.196|15.671|8.3356|-56.6978|120.0843|1.2433|3.4685|55.1471|2.2259|2.3331|3.8263|6.5591|-2.4315|2.4804|41.586||0.195|-2.3293||2|0.3171|-25.9841||18.639||-2.57|18.9896|-9.287|18.9896|-172.5414||-2.57|3.112||-9.534|-29.499|196.217|0.61|48.61|33.542|4.212||-47.901||37.65|12.4239|1647.5562|86173.3333|-4.1985|37.61|39
russ2000_0089|SUI|200409|135.473|69.181|21.352|1088.97||1029.808||999.793||216.239|-171.214|43.466|8.6448|-49.0005|-22.8647|1.3016|3.6877||2.8303||4.6236|6.2725|4.5186|2.1802|44.94||0.195|-2.7617||4|0.2302|-30.0693||18.246||0.03|18.2962|-27.795|18.2962|-146.5221||0.03|34.473||-12.1974|-35.366|196.549|0.61|47.889|33.431|4.508||0.554||39.19|13.1405|1680.1243|47106.6667|-0.533|38.87|39.43
russ2000_0089|SUI|200412||||1133.873||1110.378||1078.442||211.746|-181.073|43.585|8.9165|-46.9766|-20.1111|1.3548|3.7878||3.3844||5.0931|6.0606|5.5852|1.5952|||0.196|-3.1283||5|0.9065|-34.4106||18.48|642|0.04|18.424|-1.541|18.424|-126.322||0.05|-0.105||-15.2043|-40.468|204.897|0.61|58.849||7.625||1.309||40.25|13.7011|1747.771|61590|4.0052|37.1|35.04
russ2000_0089|SUI|200503|76.942|12.783|19.954|1151.677||1116.134||1073.822||188.363|-203.417|46.02|8.7932|-38.4894|-21.329|1.3099|3.1572||3.0529||5.7008|6.9994|3.738|1.9132|44.205||0.196|-3.4558||3|0.8996|-40.1903||17.95||0.04|18.3364|-2.435|18.3364|-111.3713||0.03|2.416||-19.0141|-45.351|207.958|0.61|52.61|39.24|5.045||0.687||35.8|12.383|1805.9305|56180|-16.3942|34.85|36
russ2000_0089|SUI|200506|68.434|3.392|21.48|1159.208||1117.192||1086.688||183.392|-203.635|50.661|8.5127|992.8109|-17.1387|1.3469|3.2743|559.3714|3.6261||5.9255|6.6218|6.1137|2.2709|43.562||0.196|0.1368||5|0.3093|-22.7762||17.731||-0.0423|18.2183|-4.641|18.2183|2769.9444||-0.0814|4.57||0.8531|1.8|210.958|0.63|51.61|36.548|5.109||-0.75||37.19|13.0929|1772.1199|71646.6667|-1.2218|34.85|33.9
russ2000_0089|SUI|200509|63.757|4.284|19.947|1160.27||1134.853||1104.328||165.494|-218.78|57.474|8.0368|-692.2655|-42.6869|1.3003|2.7596|469.7124|3.159||6.6729|7.7114|5.9733|2.3093|39.526||0.198|-0.1893||2|0.3194|-25.8378||17.746||-0.21|18.2138|-59.117|18.2138|-1912.0613||-0.21|9.093||-1.2841|-2.479|216.352|0.63|53.283|36.777|5.456||-3.725||32.76|11.7288|1688.8629|85676.6667|-16.4072|30.48|30.6
russ2000_0089|SUI|200512||||1161.82||1155.735||1123.468||143.257|-231.827|63.6|7.7587|-313.7544|-43.1319|1.2954|2.5509||3.3149||7.8423|8.1433|7.5332|2.7012|||0.198|-0.4171|1|3|0.2091|-30.2331||17.539|722|-0.1|18.012|-6.232|18.012|-889.5635||-0.09|6.232||-3.0552|-5.452|211.964|0.63|54.461|39.344|5.158||-1.664||31.4|11.4743|1668.0417|72840|-22.5647|33.23|34.62
russ2000_0089|SUI|200603|63.001|5.608|16.4|1171.621||1174.595||1144.002||134.304|-243.964|63.6|8.4442|-256.3078|-71.1042|1.3527|2.9931||4.4486||8.518|7.047|8.1529|3.1968|40.993||0.199|-0.5422|1|5|0.5207|-34.208||17.534||-0.05|18.0693|-1.323|18.0693|-695.5759||-0.07|-0.241||-4.2998|-7.007|215.185|0.63|55.831|42.049|6.717||-0.868||35.35|13.1729|1782.2982|83320|-1.257|32.55|32.5
russ2000_0089|SUI|200606|64.726|5.156|15.076|1173.752||1189.903||1157.446||122.817|-256.973|63.6|7.9766|-220.5966|-86.2311|1.3215|2.5368||4.1196||9.4242|8.1422|7.4579|4.6263|44.494||0.199|-0.6158|1|4|0.2771|-37.9392||17.615||-0.1|18.0728|-8.184|18.0728|-613.6957||-0.1|-0.057||-5.3159|-7.966|221.949|0.63|58.374|40.854|5.956||-1.709||32.53|12.3554|1710.481|119273.3333|-12.5302|31.92|32.19
russ2000_0089|SUI|200609|57.727|4.047|13.065|1170.426||1192.915||1163.191||108.474|-272.169|63.6|7.8963|-215.7548|-275.7622|1.3324|2.5602||4.7545|-0.4306|10.7232|7.8091|6.1801|4.2782|40.615||0.199|-0.6294|1|5|0.5521|-43.1811||17.655||-0.22|18.1427|-0.003|18.1427|-616.3346||-0.22|-0.518||-6.0281|-8.13|223.371|0.63|54.705|38.607|5.059|-4.399|-3.889||31.96|12.3756|1753.2962|59376.6667|-1.3885|34.99|33.53
russ2000_0089|SUI|200612|56.672|3.183|12.082|1161.649||1198.151||1166.85||79.197|-302.022|63.6|7.9015|-70.7246|4916.3574|1.3692|2.5634||5.409|-0.3982|14.7335|7.7396|5.4975|4.2455|41.407||0.2|-1.9422|1|6|0.9262|-62.9565||17.761|643|-1.05|18.226|-0.094|18.226|-196.5516||-1.05|-0.185||-21.2295|-24.968|227.778|0.63|58.868|42.443|5.218|-20.899|-18.502||32.36|12.7677|1760.9809|69086.6667|4.219|31.61|30.68
russ2000_0089|SUI|200703|72.697|33.961|8.83|1153.507||1187.754||1157.656||70.091|-313.379|63.6|7.6912|-70.6975|439.2905|1.3414|2.4397||7.0885|-0.061|16.5165|8|6.9909|6.1736|29.906||0.201|-1.8859|1|4|0.7828|-69.4527||17.985||0|18.276|-5.713|18.276|-197.331||0|1.175||-23.3587|-24.054|233.304|0.63|61.357|44.487||0.077|0.046||31.02|12.4832|1737.4491|151722.1333|-11.7496|29.76|30.95
russ2000_0089|SUI|200706|75.155|32.481|8.33|1144.745||1194.93||1161.455||59.197|-326.981|63.6|7.1817|-68.5498|96.1615|1.3309|2.2563||7.692|-0.0895|19.6202|8.4992|7.9243|7.5306|34.344||0.201|-1.9423|1|4|1.0523|-80.151||17.923||-0.12|18.2342|4.454|18.2342|-187.6489||-0.12|0.084|-0.1809|-27.8642|-24.508|232.876|0.63|57.946|41.207|5.082|-2.416|-2.163|-16.104|29.77|12.2286|1672.777|174840|-8.2589|27.22|28.51
russ2000_0089|SUI|200709|86.08|33.659|13.23|1137.184||1211.665||1178.596||43.236|-342.818|63.6|7.2064|-68.0389|67.152|1.3481|2.2718||9.4102|-0.1087|27.2596|8.4934|7.8027|8.0018|39.191||0.201|-2.0022|1|4|1.3554|-99.4572||17.962||-0.24|18.2496|-4.5|18.2496|-186.7411||-0.2244|0|-2.0373|-34.6854|-24.987|235.537|0.63|57.366|36.55|5.171|-4.986|-4.368|-15.993|30.08|12.6152|1694.2408|141203.3333|-6.4967|30.5|24.48
russ2000_0089|SUI|200712|111.619|25.415|12.082|1134.204||1219.777|1219.777|0||21.047|-364.446|63.6|6.5772|-93.4624|73.4653|1.2486|1.6582||9.1594|-0.077|56.4297|11.5543|10.7756|8.1033|36.846||0.202|-1.3494|1|3|2.0865|-115.4461||18.025|646|-0.57|18.426|0.961|18.426|-278.4174|0.051|-0.3016|-0.961|-8.3596|-30.5076|-16.643|235.956|0.63|59.287|22.881|4.407|-1.862|-10.158|-15.929|21.07|9.016|1547.1563|160821.4667|-34.8888|19.33|20.38
russ2000_0089|SUI|200803|70.954|20.123|10.259|1125.506||1224.666||1191.635||5.423|-379.069|63.6|6.5013|-78.4554|110.663|1.2586|1.522||17.7567||219.7372|12.6126|10.7686|13.6481|40.572||0.202|-1.6194|1|4|1.2658|-170.8695||18.077||-0.17|18.4167|-0.08|18.4167|-243.7323||-0.16|0.08|-6.4166|-49.71|-19.784|239.349|0.63|64.75|39.202|5.77|1.347|-3.095|-15.419|20.5|9.0803|1540.9851|139361.1|-33.9136|19.45|20.05
russ2000_0089|SUI|200806|59.738|4.313|9.252|1116.709||1231.017|75.498|1118.907||-11.452|-398.017|63.6|6.3357|-61.0796|152.8047|1.25|1.3955||63.0983||-104.2966|13.5776|11.4536|10.8251|46.173||0.202|-2.0637|1|4|1.0973|-319.2267||18.162||-0.41|18.4039|-0.28|18.4039|-200.08|0.6687|-0.39|0.28|-10.7476|-106.3805|-24.989|246.686|0.63|65.283|37.853|6.412|-0.184|-7.368|-15.414|18.23|8.3326|1516.8023|194510.9667|-38.7639|16.98|19.31
russ2000_0089|SUI|200809|67.935|6.824|10.037|1108.079||1250.092|71.876|1141.03||-28.237|-415.078|63.6|6.241|-60.1521|167.6909|1.2856|1.3871|||-4.8159|-42.9545|13.2982|9.7619|8.6004|51.074||0.202|-2.1724|1|4|0.662|-1277.043||18.213||-0.3|18.4114|-0.099|18.4114|-193.582|0.8055|-0.28|0.099|-6.3675|-434.9868|-26.114|250.575|0.63|61.255|34.734|5.367|-2.866|-5.493|-15.079|19.81|9.3733|1570.8118|126786.8667|-34.1423|15.04|10.95
russ2000_0089|SUI|200812|107.909|9.934|3.342|1099.02||1266.881|127.659|1139.222||-59.882|-445.147|63.6|5.7288|-42.8877|156.3202|1.224|0.901|||-3.0291|-20.5332|20.2247|14.2294|7.2308|57.481||0.203|-2.8939|1|5|1.4698|||18.251|644|-1.02||0.459|18.5091|-151.3382|0.5281|-0.77|0.017|-2.8807||-34.448|254.291|0.63|63.003|37.315|5.548|-9.961|-18.492|-19.052|14|6.9057|1424.6253|188931.3333|-33.5548|12|8.82
russ2000_0089|SUI|200903|76.35|6.588|9.674|1084.128||1266.34|88.447|1177.893||-67.471|-455.957|63.6|5.5772|-47.3411|880.3474|1.2047|0.7941|||-0.0541|-18.2354|22.6823|17.6655|8.8194|60.088||0.204|-2.5828|1|5|2.0111|||20.698||0.05|18.6196|-0.131|18.6196|-171.197|0.7539|0.06|0.131|-5.9905||-30.476|254.825|0.63|65.284|38.535|5.992|1.259|0.877|-13.808|11.83|6.092|1442.7659|226580.5|-42.2927|14.65|14.12
russ2000_0089|SUI|200906|72.869|4.625|3.426|1080.973||1273.874|84.322|1189.552||-78.845|-469.928|63.6|5.767|-58.4826|351.3216|1.2443|0.988|||-0.1498|-15.6576|18.8482|15.1347|8.6856|64.818||0.204|-2.1672|2|8|2.0538|||18.469||-0.12|18.6077|0.131|18.6077|-205.8974|0.8235|-0.11|0.246|-5.44||-25.367|252.814|0.63|63.272|36.501|6.716|-1.704|-2.259|-15.574|13.78|7.4393|1461.7579|161589.3667|-24.4103|15.3|17.86
russ2000_0089|SUI|200909|78.543|5.079|3.683|1072.85||1284.662|88.883|1195.779||-90.723|-483.666|63.6|6.4294|-74.8176|213.5737|1.3784|1.4689||||-13.7179|12.831|8.8626|7.2449|69.781||0.206|-1.8829|2|9|2.2063|||18.513||-0.11|18.7947||18.7947|-238.6645|0.8422|-0.12|-1.886|-5.6125||-21.909|254.951|0.63|63.392|36.385|6.377|-1.781|-2.035|-15.948|21.52|12.1564|1629.5996|112747.7333|8.632|17.44|19
russ2000_0089|SUI|200912|82.46|4.496|3.934|1064.305||1292.673|133.231|1159.442||-104.839|-498.37|63.6|6.3026|-256.251|209.3617|1.367|1.4891||||-11.9603|12.6|10.1502|7.093|74.03||0.206|-0.5455|2|8|2.4859|||18.625|664|-0.15|18.833|-0.5|18.833|-832.4659|0.5894|-0.15|0.004|-9.0431||-6.302|256.609|0.63|64.661|37.701|6.814|-2.341|-2.885|-16.177|19.75|11.4989|1601.5885|112441.4|41.0714|18.11|19.27
russ2000_0089|SUI|201003|120.356|8.881|2.698|1052.973||1291.665|133.703|1157.962||-110.599|-508.89|63.6|6.6411|-294.1362|119.2797|1.4645|1.8117||||-11.3607|10.3406|8.05|9.5129|77.945||0.208|-0.5085|2|9|2.9069|||20.984||0.07|18.9871|-0.925|18.9871|-900.9757|0.6494|0.07|-2.311|-12.068||-5.842|258.742|0.63|67.417|40.33|5.423|2.412|1.337|-15.922|25.2|15.146|1716.3332|169341.8|113.0178|28.92|29.58
russ2000_0089|SUI|201006|90.788|5.618|2.457|1043.627||1290.398|85.581|1204.817||-113.473|-523.292|63.6|6.8516|-288.228|123.0589|1.4893|1.9441||||-11.0274|9.5927|5.7524|8.9494|82.713||0.212|-0.5281|2|10|2.0627|||19.031||-0.13|19.3526|0.925|19.3526|-875.8621|1.0321|-0.13|-11.484|-10.7629||-6.032|262.211|0.63|66.741|38.626|7.48|-1.96|-2.449|-16.274|25.96|15.9767|1775.2989|192416.9667|88.389|29.1|28.61
russ2000_0089|SUI|201009|126.977|4.706|2.243|1037.085||1295.102|130.343|1164.759||-119.937|-536.866|63.6|6.9449|-341.2123|175.4875|1.5829|2.2428||||-10.4777|8.265|4.0349|9.1625|85.682||0.214|-0.475|2|10|1.5345|||19.323||-0.07|19.5989|-0.925|19.5989|-986.1667|0.6935|-0.07|-6.891|-13.0788||-5.4|263.528|0.63|64.709|37.47|5.281|-1.437|-1.403|-16.494|30.7|19.3352|1830.3228|96493.1|42.658|32.61|33.14
russ2000_0089|SUI|201012|99.536|8.42|2.309|1032.326|5.9|1297.726|94.527|1203.199||-119.903|-549.625|63.6|7.2521|-659.2346|231.2612|1.6309|2.4903||||-10.493|7.4844|2.6449|6.1774|88.807||0.217|-0.2547|2|10|1.2262|||19.654|747|-0.02|19.914|0|19.914|-1865.3833|1.0286|-0.02|-9.231|-17.061||-2.883|265.363|0.63|66.496|40.217|6.626|-2.016|-0.368|-16.737|33.31|21.402|1909.3785|96989.6|68.6582|33.12|34.58
russ2000_0089|SUI|201103|102.445|4.857|3.14|1026.767||1271.777|98.811|1172.966||-98.131|-560.335|63.6|7.4381|-1078.699|33.8276|1.6923|2.5846||||-12.5939|7.256|-0.1442|6.2458|94.448||0|-0.1613|2|9|0.8048|||22.902||0.11|20.9202||20.9202|-3022.033|1.005|0.1203|-29.799|-16.7706||-1.82|267.66|0.63|69.714|46.092|6.451|2.366|2.4|-16.232|35.65|23.3404|1975.0543|89849.6|41.4683|38.48|39.84
russ2000_0089|SUI|201106|155.31|4.007|4.389|1167.485||1388.243|133.659|1254.584||-95.969|-574.417|63.6|7.5547|-8320.6179|39.364|1.6417|2.8067||||-13.9932|6.7851|-3.2804|5.9111|102.382||0.233|-0.0226|3|8|0.9026|||21.09||-0.04|21.5025||21.5025|-21559.0038|0.796|0.0078|-17.298|-3.8643||-0.261|269.181|0.63|68.262|40.015|6.785|-2.096|-0.89|-16.054|37.31|24.8525|2029.0975|126646.8667|43.7211|38.27|38.54
russ2000_0089|SUI|201109|113.668|4.741|3.862|1169.414||1401.038|104.333|1296.705||-101.418|-588.338|63.6|7.9351|2788.6426|57.5226|1.6141|3.0145|1313.3333|||-13.375|6.4417|-3.9675|6.4775|105.065||0.235|0.0648|2|9|0.7798|||21.366||-0.02|21.7033||21.7033|7569.4408|1.0525|-0.0163|-7.636|-6.2893||0.769|279.195|0.63|74.723|43.255|7.247|-0.321|-0.373|-17.46|35.19|23.8237|2168.4559|139691.5667|14.6254|38.08|35.74
russ2000_0089|SUI|201112|126.573|5.857|5.832|||1468.629||1468.629||-126.609|-617.953|63.6|7.7781|-2038.7121|65.2052|1.6185|2.8371|1238|||-11.0357|6.7615|-3.9557|4.8586|114.884||0.236|-0.0889|3|8|0.9152|||20.808|775|-0.1|21.81||21.81|-5527.9926||-0.0428|-3.633|-38.961||-1.086|288.6|0.63|75.901|45.028|6.792|-0.334|-2.223|-18.193|36.53|25.5899|2162.9139|111911.6333|9.0122|40.11|41.39
russ2000_0089|SUI|201203|134.657|15.975|5.75|1229.208|13|1362.64|5.984|1356.656||20.266|-629.23|63.6|8.869|1295.356|40.4288|1.7397|3.2178|875.6|55.6876||63.8288|5.8455|-11.0229|5.5216|112.932||0.283|0.1496|2|9|0.9687|||25.605||0.21|26.4673||26.4673|3237.7049|21.5419|0.1873|-157.461|1.9486||1.891|301.754|0.63|82.868|50.373|7.267|6.446|5.377|-17.638|43.33|30.3534|2562.2325|208840.1667|22.5396|43.75|41.21
russ2000_0089|SUI|201206|130.803|4.499|4.396|1236.337|12.3|1382.46|24.631|1357.829||5.78|-644.22|63.6|8.122|562.8852|36.0174|1.7712|3.0725|839.4|56.85||226.7798|6.0388|-9.9813|4.6159|121.908||0.283|0.3399|3|9|0.946|||26.485||0.06|26.4714||26.4714|1467.3492|5.132|0.0054|0.118|4.6137||4.444|315.54|1.26|82.048|46.825|7.264|2.532|1.663|-17.614|44.24|31.4686|2454.8116|178507.2333|18.8289|46.59|45.81
russ2000_0089|SUI|201209|172.574|38.724|5.672|1278.127|13.4|1348.409|2.988|1345.421||130.249|-663.579|63.6|7.941|616.118|32.2467|1.7102|3.3093|294.1333|202.062|0.7018|9.7633|5.6872|-16.4078|3.0608|128.178||0.315|0.3117|2|9|1.0184|||26.938||-0.02|29.7339|0|29.7339|1643.6765|55.8574|-0.014|-143.45|3.762||4.167|323.835|1.26|83.018|47.109|7.07|-0.191|-0.65|-17.891|44.12|31.8263|2492.7262|228156.4|23.7588|41.98|38.6
russ2000_0089|SUI|201212|176.885|29.508|7.527|||1541.638||1541.638||192.488|-683.734||7.5497|439.743|31.8432|1.4997|3.0629|266.6667|9.1314|0.6667|7.5498|7.9265|-19.0671|2.5298|139.85||0.332|0.4234|3|7|1.1172|-151.6537||29.168|915|-0.05|29.755|0|29.755|1226.1197||-0.0007|0.159|3.0204|13.4669|5.984|338.728|0.63|90.794|53.316|6.963|-0.543|-0.406|-18.037|39.89|30.0953|2415.4234|141970.8667|9.1979|42.95|46.53
russ2000_0089|SUI|201303|224.271|61.045|7.667|||1452.233||1452.233||439.122|-699.955|63.6|8.6058|392.5655|32.9048|1.6133|3.7021|274.0556|4.0794|1.0673|3.09|6.7947|-14.7926|2.1851|155.559||0.411|0.5182|2|8|1.1637|-45.4319||30.789||0.19|35.8631||35.8631|1010.2606||0.2107|-262.134|2.5178|4.9911|7.865|358.773|0.63|102.913|63.132|9.225|8.33|7.258|-19.673|49.33|37.6991|2905.1973|323325.3667|14.2956|51.15|49.97
russ2000_0089|SUI|201306|176.334|6.488|9.091|||1477.648||1477.648||418.667|-720.95|63.6|8.4319|363.6715|32.2399|1.6603|3.7638|264.4444|3.8867|1.0171|3.2763|6.6121|-17.0954|2.5448|160.755||0.413|0.5428|3|8|1.0599|-32.9928||35.907||0.03|36.1083||36.1083|994.5149||0.0481|0.167|2.1913|3.6883|8.751|376.876|0.63|100.151|58.227|9.181|3.311|2.549|-19.013|49.76|38.5378|3104.3784|174008.5|16.5613|48.42|42.97
russ2000_0089|SUI|201309|179.544|4.955|4.005|||1516.995||1516.995||401.335|-739.197||7.9998|201.9848|28.9323|1.5294|3.7544|300.8|3.8914|2.1208|3.5085|6.8348|-12.3375|2.4994|170.584||0.395|0.8577|3|4|1.2399|-25.2753||36.143||0.1|36.14|-0.3|36.14|645.3082||0.0978|0.187|1.4279|4.635|14.664|401.059|0.63|107.201|61.555|8.154|6.06|5.263|-18.632|42.62|33.4812|2995.448|147304.5667|-3.3998|44.57|40.8
russ2000_0089|SUI|201312|172.704|4.753|5.81|||1611.363||1611.363||368.284|-773.301||7.3888|182.6673|23.9656|1.5261|3.4634|158|3.8415|1.975|4.0531|5.9872|-13.9466|1.9715|162.141||0.395|0.9259|3|5|1.1513|-23.006||34.803|1236|0.0023|36.14|0|36.14|602.4421||0.0152|0.02|1.1481|4.5788|16.666|422.714|0.63|112.449|61.656|9.295|2.681|1.596|-19.259|42.64|34.0059|2951.7866|169071.6333|6.894|46.75|46.06
russ2000_0089|SUI|201403|178.152|9.305|6.541|||1542.452||1542.452||551.039|-778.766||7.3981|173.2552|27.2691|1.5424|3.5997|139.325|4.4096|2.279|2.5856|5.6988|-4.2672|1.6183|162.306||0.438|1.0064|3|5|-0.0701|-19.7907||36.704||0.21|40.3944||40.3944|559.4309||0.2197|-186.431|1.0617|4.3077|18.768|430.982|0.65|111.181|68.884|10.312|10.93|9.36|-18.393|45.09|36.5015|3085.7046|309318.5|-8.5952|45.57|48.42
russ2000_0089|SUI|201406|178.276|7.62|6.226|||1572.376||1572.376||559.644|-799.805||8.0417|154.4025|26.3112|1.632|4.1395|144.9741|3.694|1.6082|2.5832|5.1499|-6.1556|2.6365|164.43||0.445|1.1898|3|4|0.0015|-18.716||40.546||0.12|41.1075||41.1075|479.7493||0.1156|-27.371|1.0128|4.9285|22.661|449.357|0.65|118.526|67.802|11.512|7.68|6.442|-18.746|49.84|40.8802|3510.126|172855|0.1608|52.63|53.63
russ2000_0089|SUI|201409|432.973|259.152|5.48||26.288|1517.292||1517.292||901.95|-807.59||7.5528|85.8733|27.5496|1.469|4.3038|57.2388|2.6881|0.2524|1.5454|4.9042|-18.2769|3.7045|168.341||0.514|2.0751|3|8|-0.5066|-12.7683||41.267||0.55|48.0104|0|48.0104|270.8607||0.2891|-348.779|0.5322|7.4729|41.583|472.788|0.65|130.632|74.644|9.284|26.811|24.185|-19.427|50.5|41.9535|3557.2884|320306.6667|18.489|57.97|58.89
russ2000_0089|SUI|201412|267.176|83.459|8.86||30.062|1997.54|35.084|1962.456||878.095|-863.545||8.747|166.5232|31.9056|1.616|5.0816|70.5681|3.3141|0.3112|2.0123|4.1161|-18.0697|2.8781|174.857|35.084|32.852|1.3001|3|10|-0.2685|-14.2479||47.499|1525|-0.28|48.573|-1.119|48.573|425.7498|7.3628|-0.1759|-9.59|0.6829|4.3739|28.509|482.341|0.65|122.002|65.969|6.278|-13.205|-11.478|-20.415|60.46|50.7543|4063.936|236815.6|41.7917|67.73|67.59
russ2000_0089|SUI|201503|354.878|124.881|13.878|||2463.319||2463.319||1141.203|-890.374||11.2722|197.0918|45.7848|1.5433|6.1326|128.3077|3.1278|2.4709|1.6599|3.6481|-12.0866|2.7674|216.119||214.015|1.1836|2|10|-0.19|-12.7841||52.892||0.13|53.4983||53.4983|442.4429||0.1428|-33.618|0.6724|3.7332|30.104|526.36|0.65|155.2|94.873|11.628|12.323|10.955|-26.241|66.72|56.5583|5355.441|323467.6333|47.9707|62.06|63.11
russ2000_0089|SUI|201506|210.212|11.93|10.246||48.815|2617.071||2617.071||1127.139|-911.628||10.957|149.4269|44.5045|1.4837|5.3585|122.0192|2.9824|2.3498|1.7754|4.199|-13.4342|3.005|188.036||214.806|1.3785|3|9|-0.1419|-11.4277||53.237||0.23|53.7826||53.7826|363.0057||0.1804|-3.24|0.5237|4.345|40.044|573.772|0.65|165.938|97.508|12.646|18.563|16.382|-27.538|61.83|52.964|5851.0139|257328.4667|24.057|69.51|65.21
russ2000_0089|SUI|201509|226.622|23.917|15.263||46.524|2786.653|38.819|2747.834||1162.723|-916.961||10.9404|122.675|42.243|1.5542|5.67|106.8095|3.2108|2.335|2.0422|3.894|-4.5299|2.9394|187.442|38.819|90.194|1.59|2|9|0.4636|-10.0077||53.665||0.53|54.5464|-125.773|54.5464|300.0844|5.4447|0.2226|-40.448|0.4195|5.0017|52.129|628.495|0.65|185.355|108.856|12.67|39.774|36.27|-28.243|67.76|58.6075|6250.9497|380885.6667|34.1782|67.02|66.85
russ2000_0089|SUI|201512|247.654|45.086|14.828||43.978|2562.421|41.265|2521.156||1455.776|-864.122||10.2314|41.5361|37.64|1.544|5.7662|112.1475|3.2093|0.0888|1.5184|3.718|-8.6721|2.5594|187.74|41.265|83.415|4.3082|3|9|-0.037|-0.611||56.179|1790|1.56|58.395|0|58.395|104.5321|5.6422|-0.0939|-233.09|0.6747|13.482|155.446|674.731|0.65|168.238|94.091|10.511|100.971|91.839|-28.856|68.53|59.8333|6433.1065|318239.6333|13.3477|66.59|67.53
russ2000_0089|SUI|201603|624.112|410.408|16.636||42.046|2591.903|45.351|2546.552||1810.407|-896.896||9.6974|43.5434|35.8996|1.4765|5.4703|28.5061|2.8084|0.0925|1.248|3.8034|-12.9716|2.8093|197.068|45.351|83.174|3.9466|2|8|0.4697|-0.9827||58.126||0.14|64.5779||64.5779|108.5076|13.395|0.1859|-384.915|0.7653|11.551|154.72|694.175|0.65|174.644|104.012|13.792|12.006|10.229|-27.081|71.61|63.1206|6543.1698|552996.8|7.3291|67.87|69.83
russ2000_0089|SUI|201606|280.968|31.441|29.044|||3645.744|47.992|3597.752||2033.081|-947.988||9.7395|65.6515|35.1683|1.4964|6.01|29.2602|2.5676|0.0784|1.5879|3.4464|-13.9176|1.2723|220.483|47.992|71.213|3.0883|2|9|0.4815|-2.6635||64.757||-0.12|68.643|0|68.643|130.4584|5.2493|0.0744|-33.849|0.873|8.7449|132.732|719.036|0.65|190.799|111.425|16.543|-4.982|-5.606|-29.215|76.64|68.1564|6760.9352|562215.1667|23.9528|79.15|76.52
russ2000_0089|SUI|201609|325.72|69.829|24.147||107.94|3429.743|51.1|3378.643||2334.248|-975.511||12.5305|75.7511|41.1565|1.5081|6.3001|38.3649|2.7331|0.1633|1.2905|3.3393|-16.34|2.4077|231.744|51.1|70.897|2.5259|2|8|0.2801|-3.6655||69.069||0.27|73.0265|0|73.0265|154.8547|5.9016|0.3299|-330.195|1.1419|6.6822|117.556|783.382|0.65|249.701|139.851|16.575|23.013|21.094|-34.589|78.48|70.3577|9009.9048|592262.3667|15.8205|76.93|72.17
russ2000_0089|SUI|201612|254.845|8.164|21.632||99.834|3441.605|51.896|3389.709||2295.577|-1023.415||11.1259|336.0739|38.6061|1.5064|5.9334|41.0216|2.3742|0.2018|1.3164|3.4699|-11.959|1.6721|225.049|51.896|67.71|0.5279|2|7|0.5959|-8.431||72.846|2679|-0.02|73.206|0|73.206|736.2341|4.4939|0.0321|-1.575|0.8912|1.3251|26.315|833.778|0.65|218.634|122.602|16.752|1.717|0.598|-31.43|76.61|69.2822|8715.8601|330779.8667|10.5164|78.76|82.83
russ2000_0089|SUI|201703|274.23|10.919|23.867||96.152|3478.132|52.762|3425.37||2294.957|-1050.141||10.9645|233.2404|37.862|1.5557|6.3351|296.6667|2.573||1.3305|3.2586|-5.9732|1.3143|239.444|52.762|66.139|0.7419|2|6|0.4432|-7.6292||73.12||0.29|73.739|0|73.739|517.3512|4.7451|0.3141|-20.549|-0.1483|1.828|39.369|893.534|0.67|234.4|140.327|17.932|25.423|23.283|-32.106|80.33|73.2592|9141.9659|284917.1|12.1771|83.61|86.14
russ2000_0089|SUI|201706|516.423|241.646|25.582||93.495|3373.695|56.283|3317.412||2690.98|-1089.428||11.6616|165.1707|40.1176|1.5889|6.9382|215.9762|3.1203||1.1039|2.9561|-10.3052|1.1954|249.195|56.283|44.289|1.0605|2|7|0.5078|-6.5064||75.154||0.16|78.987|-24.698|78.987|355.0305|8.7209|0.184|-438.743|-0.74|2.5512|59.438|940.634|0.67|237.899|134.223|19.899|16.603|14.463|-33.145|87.69|80.5805|10420.0235|681648.8|14.4181|89.01|90.31
russ2000_0089|SUI|201709|442.964|137.448|25.741||90.211|3351.021|56.52|3294.501||2696.026|-1117.228||10.1861|151.7481|35.6144|1.5874|6.8457|120.9857|2.4862||1.0964|2.9743|-2.6594|0.8317|279.775|56.52|44.073|1.1374|2|7|0.2239|-6.2641||78.808||0.31|79.341|0|79.341|339.4588|7.3819|0.3855|1.654|-1.2345|2.6159|64.414|959.178|0.67|268.245|150.698|18.174|28.839|26.07|-32.875|85.68|79.3613|9581.4364|397887.3667|7.8686|90.26|93.06
russ2000_0089|SUI|201712|332.299|10.127|30.43||86.452|3405.204|55.225|3349.979||2598.431|-1162.001||10.683|146.4343|36.9501|1.7294|7.2201|123.8243|2.6966|0.4865|1.1657|2.88|-3.644|1.0112|291.742|55.225|43.863|1.2653|3|8|1.0181|-6.0552||79.306|2727|0.09|79.6792|-89.46|79.6792|310.9915|5.4662|0.0557|-30.039|-0.1665|2.8699|72.183|982.57|0.67|242.026|137.668|28.061|10.818|8.367|-33.459|92.78|86.5634|10246.9213|296508.0333|22.3042|88.84|87.56
russ2000_0089|SUI|201803|368.47|15.153|36.311||83.242|3471.096|58.663|3412.433||2571.632|-1187.563||10.6362|132.6195|40.5096|1.7107|7.0028|107.1176|2.7991|0.4987|1.1969|2.9834|-3.4309|1.2184|317.006|58.663|43.705|1.3776|2|7|-0.362|-5.7808||79.464||0.38|79.885|-4.105|79.885|287.3133|5.6622|0.3615|3.296|-0.2085|3.0862|79.327|1006.145|0.71|257.975|152.038|19.757|33.428|30.427|-31.757|91.37|85.9215|10450.7984|453174.4333|14.6856|93.85|96.68
russ2000_0089|SUI|201806|352.413|20.046|38.298||78.603|3758.49|59.364|3699.126||2629.288|-1223.394||10.8819|132.6214|40.599|1.7507|7.5623|102.6489|3.0049|0.8291|1.2594|2.7949|0.8108|0.8944|294.069|59.364|42.685|1.4612|3|7|-0.3322|-5.602||80.116||0.25|80.8907|0|80.8907|272.384|5.2913|0.2694|-89.265|0.5339|3.2497|85.704|1039.68|0.71|271.434|150.193|21.452|24.507|20.84|-33.05|97.88|92.7198|10948.7294|380312.6333|11.7097|96.96|103.18
russ2000_0089|SUI|201809|434.512|113.556|41.03||91.353|3389.261|63.25|3326.011||3159.138|-1237.428||11.6086|110.8606|40.2255|1.7682|7.7844|96.9223|3.2787|2.0559|0.9388|2.7085|-4.6719|1.0772|279.926|63.25|42.629|1.7823|2|7|-0.1635|-4.773||82.081||0.56|86.355|0|86.355|222.8219|6.2211|0.5685|-538.183|0.5428|3.8861|106.126|1094.848|0.71|323.413|177.892|19.763|51.729|46.492|-35.074|101.54|96.8764|12069.205|515648|18.8019|100.47|104.1
russ2000_0089|SUI|201812|427.499|111.299|49.199||59.178|3501.088|169.53|3331.558||3106.823|-1288.486||10.7874|110.9634|35.4625|1.7732|7.3679|79.7344|2.79|1.0927|0.9923|2.7852|-4.5821|0.5933|267.001|169.53|42.48|1.7698|3|8|0.1251|-4.8198||88.088|2784|0.11|86.357|0|86.357|226.4434|2.2315|0.1267|0.612|0.0732|3.8118|107.229|1126.825|0.71|274.003|153.648|20.457|10.582|9.47|-33.378|101.71|97.7241|11810.6118|395803.2333|9.6249|109.91|113.57
russ2000_0089|SUI|201903|407.192|72.447|52.993|||3868.492|66.887|3801.605||3078.895|-1317.605||11.8484|123.4664|36.7681|1.9404|8.4418|91.1692|3.2947|1.7221|1.087|2.4612|-4.3647|0.6751|281.752|66.887|94.126|1.7887|2|9|0.494|-4.7956||86.033||0.4|86.4629|-6.996|86.4629|225.05|5.2955|0.3932|4.321|0.2082|3.835|111.565|1156.18|0.75|287.33|169.557|21.887|37.124|34.763|-35.108|118.52|114.6027|13351.0277|404218.6667|29.7143|123.08|126.27
russ2000_0089|SUI|201906|400.087|82.257|55.869||66.075|3564.287|69.719|3494.568||3507.254|-1343.792||13.2337|112.5049|39.7056|2.0491|9.1702|98.3712|3.824|2.4334|0.8633|2.2839|-6.1252|1.1652|261.961|69.719|93.361|2.046|3|9|0.3493|-4.1408||87.564||0.46|90.667|4.321|90.667|197.4699|4.9372|0.409|-447.741|0.067|4.2483|131.538|1197.191|0.75|312.445|175.113|23.697|45.292|40.813|-34.842|128.19|124.6947|15300.5614|763450.5|31.1809|132.81|147.8
russ2000_0089|SUI|201909|414.238|91.016|55.234||63.252|3748.444|69.726|3678.718||3499.826|-1353.214||13.8831|117.8643|39.1744|2.27|10.6078|96.915|3.8334|1.9964|0.9107|1.976|-1.1459|1.3727|267.988|69.726|93.097|2.1609|3|10|0.301|-3.9154|41.4206|90.332||0.63|90.69|0|90.69|189.8748|5.1488|0.6681|1.549|0.5385|4.3565|142.476|1236.221|0.75|362.443|202.463|22.946|65.22|57.43|-33.435|148.45|145.1217|16620.7421|620314.9|46.1985|162.65|164.71
russ2000_0089|SUI|201912|349.544|129.557|62.061||67.516|3875.195|198.993|3676.202||3819.724|-1393.141||13.9581|107.6941|37.495|2.23|10.5949|93.4438|3.9789|3.7378|0.8873|1.9888|-1.767|1.0689|157.926|198.993|51.845|2.3717|3|10|-0.0943|-3.3841||93.16|3146|0.31|93.18|0|93.18|171.2732|1.4447|0.1988|1.089|0.4898|4.7481|161.553|1264.037|0.75|301.819|170.172|25.434|30.616|28.547|-34.466|150.1|147.4763|17255.3153|705793.0333|47.5764|162.17|152.88
russ2000_0089|SUI|202003|701.47|450.342|64.436|||4372.19|186.148|4186.042||3724.862|-1479.424||10.9833|137.6646|31.2504|1.8565|7.9248|68.3722|3.0071|1.7668|1.0401|2.6736|-2.7007|1.1995|186.692|186.148|51.32|1.5597|2|9|0.7648|-4.8979||92.935||-0.17|93.327|-7.14|93.327|256.0079|3.4222|0.2228|7.14|0.9494|3.1395|110.704|1287.009|0.79|310.302|182.069|25.517|-15.158|-16.086|-33.457|124.85|123.4601|13883.3334|831134.2|5.3409|134.4|137.19
russ2000_0089|SUI|202006|728.913|489.778|58.744|||3870.171|203.873|3666.298||4347.564|-1496.542||13.1715|127.0624|35.3122|1.9603|9.6152|114.0813|3.7019||0.7695|2.2355|-2.2846|1.4163|180.391|203.873|60.102|1.7557|3|8|0.8049|-4.3475||96.165||0.61|98.2742|7.14|98.2742|227.5836|3.2872|0.2614|-628.555|0.713|3.4076|128.801|1277.83|0.79|303.266|175.383|26.733|63.362|58.91|-32.47|135.68|134.9536|16951.8163|685199.8333|5.8429|149.93|149.08
russ2000_0089|SUI|202009|462.25|222.612|48.13||57.643|3819.435|220.448|3598.987||4358.799|-1491.338||13.2087|112.0409|32.4129|2.0508|10.271|101.6594|3.1714||0.7517|2.1859|-2.5952|1.011|191.508|220.448|86.019|2.0197||6|0.872|-3.7969||97.549||0.83|98.28|0|98.28|198.3012|1.8785|0.7422|1.622|-0.2448|3.8625|152.575|1315.901|0.79|400.514|226.564|27.243|89.087|81.204|-31.261|140.61|140.61|16878.4982|529730.7667|-5.2812|141.6|
russ2000_0089|SUI|202412||63.9||||9096.8|||||||||||6.1318|164.6626|2.2129||1.0632|3.0577||||||||||||||-1.7613|127.4367||||||-0.1|||41.9|2510.8||750.1|182.2|||-229.4||122.97|116.2397|23507.191|834214.5333||126.5|136.15
russ2000_0089|SUI|202503||97.4||||9235.4|||||||||||6.4563|203.4799|2.3713||1.0686|2.9229||||||||||||||-0.3374|127.5884|||||||||56|2510.5||473.8|124.1|||-23.4||128.64|122.4833|24060.7718|926571.2333||124.43|123.44
russ2000_0089|SUI|202506||1463.1||||5570|||||||||||6.3024|12.3617|2.1484||0.5844|3.0516||||||||||||||10.019|125.8577||||||204.8|||-75.8|2542.4||633.2|208.9|||-99.4||126.49|125.4711|19168.9405|809169.7||124.03|126.87
russ2000_0089|SUI|202509||1180||||5438|||||||||||6.3965|16.1476|2.2828||0.6188|3.0698||||||||||||||0.0685|123.6081||||||297.5|||-355.9|2555.2||698.1|264.6|||-3.7||129|129|19465.1449|846114.9667||126.6|128.84
russ2000_0089|SUI|202512|||||||||||||||||6.1431|15.508|2.1893|||3.1964|||||||||||||||||||||||||||||||||123.89|123.89|18812.2728|651834.5667|||