russ2000_0018|STE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0018|STE|1|Steris PLC Total Current Assets (Quarterly) (USD)|Steris PLC Cash and Short Term Investments (Quarterly) (USD)|Steris PLC Inventories (Quarterly) (USD)|Steris PLC Net PP&E (Quarterly) (USD)|Steris PLC Goodwill and Intangibles (Quarterly) (USD)|Steris PLC Total Liabilities (Quarterly) (USD)|Steris PLC Total Current Liabilities (Quarterly) (USD)|Steris PLC Total Long Term Liabilities (Quarterly) (USD)|Steris PLC Total Deposits (Quarterly) (USD)|Steris PLC Book Value (Quarterly) (USD)|Steris PLC Retained Earnings (Quarterly) (USD)|Steris PLC Treasury Stock (Quarterly) (USD)|Steris PLC EV to Revenues|Steris PLC EV to Earnings|Steris PLC EV to Free Cash Flow|Steris PLC EV to Assets (Quarterly)|Steris PLC PS Ratio|Steris PLC PE Ratio|Steris PLC Price to Book Value|Steris PLC PEG Ratio|Steris PLC Debt to Equity Ratio|Steris PLC Dividend Yield|Steris PLC Shareholder Yield (TTM)|Steris PLC Percent of Shares Outstanding Short|Steris PLC Total Receivables (Quarterly) (USD)|Steris PLC Total Payables (Quarterly) (USD)|Steris PLC Total Capital Stock (Quarterly) (USD)|Steris PLC Return on Invested Capital|Steris PLC Quality Ratio Score|Steris PLC Momentum Score|Steris PLC Beta (1Y)|Steris PLC Sustainable Growth Rate (TTM)|Steris PLC Institutional Investor Ownership Percentage|Steris PLC Average Diluted Shares Outstanding (Quarterly)|Steris PLC Total Employees (Annual)|Steris PLC EPS Diluted (Quarterly) (USD)|Steris PLC Shares Outstanding|Steris PLC Repurchase of Capital Stock (Quarterly) (USD)|Steris PLC Ordinary Shares Number (Quarterly)|Steris PLC Payout Ratio|Steris PLC Quick Ratio (Quarterly)|Steris PLC Normalized Diluted EPS (Quarterly) (USD)|Steris PLC Stock Buybacks (Quarterly) (USD)|Steris PLC Effective Tax Rate (TTM)|Steris PLC Return on Equity|Steris PLC Net Income (TTM) (USD)|Steris PLC Revenue (TTM) (USD)|Steris PLC Dividend Per Share (Quarterly) (USD)|Steris PLC Revenue (Quarterly) (USD)|Steris PLC Gross Profit (Quarterly) (USD)|Steris PLC SG&A Expense (Quarterly) (USD)|Steris PLC Pre-Tax Income (Quarterly) (USD)|Steris PLC Net Income (Quarterly) (USD)|Steris PLC Net Interest Income (Quarterly) (USD)|Steris PLC Price (USD)|Steris PLC Total Return Price (USD)|Steris PLC Enterprise Value (USD)|Steris PLC 30-Day Average Daily Volume|Steris PLC 1 Year Price Returns (Daily)||
russ2000_0018|STE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0018|STE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0018|STE|5|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|93.7192982456|0|93.7192982456|93.7192982456|91.3225806452|14.0135501355|91.3119266055|14.0027816412|91.3125|14.0148648649|14.0027322404|14.0135501355|14.0212765957|91.3162393162|7.01462765957|91.3214285714|20.8487903226|93.7192982456|93.7192982456|93.7192982456|91.3119266055|91.3119266055|31.009375|30.4403669725|91.3119266055|30.5|91.3166666667|365.275862069|91.3166666667|47.4907407407|91.3152173913|93.7192982456|91.3119266055|91.3162393162|91.3166666667|91.3125|91.3142857143|91.3119266055|91.3119266055|91.3162393162|91.3166666667|91.3166666667|91.3125|91.3125|91.3148148148|91.3166666667|91.3125|30.2361516035|30.2361516035|14.0325644505|30.201754386|30.2296072508||
russ2000_0018|STE|6|114|114|114|114|114|114|114|114|0|114|114|31|738|109|719|112|740|732|738|705|117|752|56|496|114|114|114|109|109|320|327|109|2|120|29|120|216|92|114|109|117|120|112|105|109|109|117|60|120|112|112|108|120|48|343|343|737|342|331||
russ2000_0018|STE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0018|STE|199006||||||||||||||||||||||||||||||||||13.3333||-0.0075||||||-0.0075|||||||1.6||||-0.1||||||||
russ2000_0018|STE|199009||||||||||||||||||||||||||||||||||13.3333||-0.0025||||||-0.0025|||||||2.4||||0.1||||||||
russ2000_0018|STE|199012||||||||||||||||||||||||||||||||||13.3333||-0.005||||||-0.005|||||||2.5||||||||||||
russ2000_0018|STE|199103|3.6|0.3|1.3|0.5|0.3|2.9|2.5|0.4||-5.5|-6.5||||||||||0.4667||||1.8|1.1|7|||||||13.3333|133|-0.0025|||31.468||0.84|-0.0025|||||8.7||2.2||||||||||||
russ2000_0018|STE|199106||||||||||||||||||||||||||||||||||20||-0.01||||||-0.01|||||9.4||2.3||||-0.2||||||||
russ2000_0018|STE|199109||||||||||||||||||||||||||||||||||20||-0.01||||||-0.01|||||9.5||2.5||||-0.2||||||||
russ2000_0018|STE|199112||||||||||||||||||||||||||||||||||13.3333||-0.0075||||||-0.0075|||||10.4||3.4||||-0.1||||||||
russ2000_0018|STE|199203|6.5|1|1.4|1|0.4|2.7|2.7|||-6.1|-6.4||||||||||0||||3.6|1.6|11.4|||||||20|133|0.0125|||31.468||1.7037|0.0125|||||12.9||4.7||||||||||||
russ2000_0018|STE|199206|20|13.6|2.1|1.2|0.4|3.9|3.9|||17.7|-6.2||3.7929|||2.7393|3.2865||4.1113||0|||0.39|3.7|2.6||||||||31.468||0.0025|31.468||31.468||4.4359|0.0025|-13.8||||15.6||5|3|2.7||0.2||2.3125|1.7614|59.1698|44086.6667||2.5625|2.8125
russ2000_0018|STE|199209|19.5|11.7|2.1|1.4|0.4|3.3|3.3|||18|-5.8||5.684|||3.7905|4.4167|235|5.778||0|||2.2561|5.1|1.7||||||||31.468||0.005|31.468||31.468||5.0909|0.0031|0||||19.3||6.2|3.6|3.2||0.4||2.9375|2.2375|82.7708|63810||3.75|3.9063
russ2000_0018|STE|199212|19.9|12.1|2|1.4|0.4|2.9|2.9|||18.9|-5.1||6.0176|||5.8579|5.066|320|7.1022||0|||1.4907|5.1|1.4||||||||31.728||0.0075|31.728||31.728||5.931|0.0056|-0.1||||22.7||6.8|4.1|3.3||0.7||4.4063|3.3562|116.1388|94010||4.5625|3.5
russ2000_0018|STE|199303|28.8|19.9|1.8|1.6|0.4|4|4|||26.9|-3.9||5.2325|49.4906|-395.925|3.8439|4.9724|86.0262|6.61||0|||5.9353|6.5|2.1||13.8249|1|||5.305||34.136|192|0.0322|34.136||34.136|66.6667|6.6|0.0305|-6.8||15.9151|2.4|26.8||8.8|5.4|4.1||1.1||4.0625|3.0944|106.88|128550||3.8125|4.4375
russ2000_0018|STE|199306|29.8|20.7|1.9|1.7|0.5|3.5|3.5|||29.5|-1.9||4.8699|30.7005|-424.3717|4.0934|5.4067|91.3201|5.7105||0|||10.8825|6.3|1.6||19.8198|1|9|1.1509|19.8198||34.144||0.0175|34.144||34.144|0|7.7143|0.0057|-0.4||19.8198|4.4|30.9||9.1|5.5|3.9|1.6|2.2||4.5625|3.4752|135.8455|144956.6667|97.2973|4.5625|4.6875
russ2000_0018|STE|199309|31.1|20.1|2|2.4|0.5|4.1|4.1|||30.8|-0.6||4.1965|28.9641|-707.42|4.2326|4.7203|77.8446|5.1361|0.1803|0|||10.8614|7.7|2||20.5479|1|9|1.3621|20.5479||34.424||0.0075|34.424||34.424|0|6.7805|0.0057|-0.2||20.5479|5.1|35.2||10.5|6.4|4.6|1.8|1.1||4.875|3.7132|139.35|129243.3333|65.9574|4.9375|4.3125
russ2000_0018|STE|199312|33.9|20.1|3.1|3.2|0.5|6.2|6.2|||32.2|0.8||3.8909|24.3782|152.1772|3.6821|4.3562|67.5947|5.0993|0.1687|0|||20.8655|9.3|2.8||20.9689|1|5|2.5467|20.9689||34.452||0.01|34.452||34.452|0|4.7419|0.01|0||20.9689|5.8|40.4||12|7.6|5.3|2.3|1.4||4.6875|3.5704|124.0505|161293.3333|6.3818|5.9375|6.9375
russ2000_0018|STE|199403|37.5|2.7|3.7|3.7|0.4|7.5|7.2|0.3||35.2|2.4||4.9656|31.9679|133.7399|4.7166|5.4373|83.6755|6.8543|0.6597|0|||15.9702|11.7|3.5||20.3752|2|10|2.715|20.3752||34.74|318|0.0461|34.74||34.74|0|2|0.0426|-0.9|39.2857|20.3752|6.3|45.9||14.3|9.1|6.1|2.7|1.6||5.875|4.4749|184.4588|198153.3333|44.6154|7|5.125
russ2000_0018|STE|199406|33.9|2.7|4.6|7.6|0.5|6.2|5.8|0.4||36.8|4.2||3.489|28.0962|800.7188|3.8551|3.5172|63.999|4.6262|0.8072|0|||15.1712|10.8|2||17.9331|2|7|1.9412|17.9331||34.78||0.0125|34.78||34.78|0|2.3276|0.0088|-0.1|38.5417|17.9331|5.9|49.8||13|8.4|4.2|2.8|1.8||4.8438|3.6895|176.4299|214523.3333|6.1655|4.5625|5.625
russ2000_0018|STE|199409|34.6|1.4|4.3|8.8|0.5|9|8.1|0.9||38.8|6.1||4.4417|34.4056|-65.0577|4.8225|4.4725|86.6966|6.0841|3.8076|0.0387|||15.7344|13.4|4.2||19.1101|2|8|1.6964|19.275||34.78||0.015|34.78||34.78|0|1.8272|0.0114|0|37.963|19.275|6.7|54.5||15.2|9.7|4.8|3|1.9||6.625|5.0462|221.1962|137650|35.8974|6.969|7.75
russ2000_0018|STE|199412|35.5|1.7|4.5|9.8|0.5|7.9|7|0.9||41.9|8.5||5.9451|42.4367|-95.2959|6.5615|5.9275|107.7122|8.3481|3.8307|0|||13.0874|15.4|3.7||20.6545|2|10|1.2472|20.8221||35.036||0.0175|35.036||35.036|0|2.4429|0.0157|-0.8|37.3984|20.8221|7.7|59||16.5|10.7|5.2|3.8|2.4||9.375|7.1409|297.9211|184756.6667|89.8734|8.782|8.282
russ2000_0018|STE|199503|39|1.6|4.4|11.2||10.3|9.5|0.8||44.6|11.2||5.8353|-9.253|-53.7938|6.3541|5.8303||8.2573|3.0591|0|||11.2645|17.3|4.8||-94.8189|2|9|-0.4367|-95.5398||35.044|378|-1.2499|35.044||35.044|0|1.9895|-0.8133|-5.9|49.1909|-95.5398|-37.7|545.8||501.1|194.5|107.6|21.3|-43.8||10|7.6169|377.1443|216796.6667|70.2128|9.875|10.625
russ2000_0018|STE|199506|38.8|1.6|3.9|13.1||7.9|7.2|0.7||50.2|13.6||0.7836|-11.6282|8.5771|7.4052|0.7835||9.4784||0|||10.076|16.9|3.8||-86.5295|2|10|-1.2443|-87.1408||35.616||0.0175|35.616||35.616|0|2.5694|0.0141|-2.9|49.0683|-87.1408|-37|552.6||19.8|12.8|6.7|4.1|2.5||12.125|9.2355|433.7166|202796.6667|150.32|13.313|14.688
russ2000_0018|STE|199509|43.7|2|3.7|13.5||9.6|8.9|0.7||53.6|16.6||1.2297|-20.8331|13.2085|11.867|1.2154||15.0765||0|||4.3466|20.4|3.4||-78.0572|2|10|0.2765|-78.5683||35.702||0.04|35.702||35.702|0|2.5169|0.0366|-0.6|48.8235|-78.5683|-36|559||21.6|13.8|6.8|4.8|2.9||21.063|16.0435|724.076|251690|219.4364|16.875|20.25
russ2000_0018|STE|199512|49.6|0.9|6.9|14.7||12.7|12.1|0.6||57.3|20||1.0502|-16.4753|11.3333|8.2141|1.0434||9.7415||0|||3.7353|23.8|5.8||-70.4766|2|10|6.4329|-70.4766||35.714||0.045|35.714||35.714|0|2.0413|0.0416|-0.1|48.6111|-70.4766|-34.9|566.7||24.2|15.6|7.3|5.8|3.5||16.125|12.2823|524.6045|599886.6667|61.25|16.375|17.125
russ2000_0018|STE|199603|367.7|140.8|73.7|93.7|103.9|288.6|135.7|152.9||304.1|100.1||0.9241|12.2676|10.3266|0.8445|0.9206|17.1479|9.2327||0.3387|||4.1849|129.3|31.7||33.2898|2|10|6.8262|40.0157||35.888|560|0.8889|35.888||35.888|0|1.9904|0.7919|-7.1|41.7974|40.0157|40.8|534.6||469|180.1|94.1|55.4|31.9||15|11.4254|530.3458|262940|43.2802|16.25|17.125
russ2000_0018|STE|199606|373.5|142.8|77.8|75.5|71.7|320.2|250.6|69.6||237.4|28.5||1.9056|-30.5748|18.5473|1.8259|1.0652|16.0131|3.624||0.4225|||1.3861|126.6|30||-18.3795|2|8|7.3527|-23.6977||66.29||-0.54|66.29||66.29|0|1.075|0.7646|-2|-338.1579|-23.6977|-33.3|642.7||127.9|51|26.1|-73.6|-71.6||16|12.1871|1035.2831|340046.6667|28.638|14.5|15.375
russ2000_0018|STE|199609|292.8|56.7|80.9|78.1|74.6|219.5|150.9|68.6||260.4|40.1||1.6615|-43.8081|19.7723|2.2548|1.131|38.4625|4.6074||0.0038|||2.3343|132|33.8||-11.0554|2|4|2.9322|-13.5298||67.172||0.085|67.172||67.172|0|1.2505|0.077|-11.6|408.75|-13.5298|-24.7|759.6||138.5|56.8|27.6|20.4|11.5||16.938|12.9015|1047.175|367510|-19.5841|18.875|17.5
russ2000_0018|STE|199612|294.1|34.8|88.8|94.2|132.1|264.5|151.7|112.8||289.5|53.6||1.8114|-101.8196|26.0811|2.7017|1.4384|45.0283|5.1366||0.1537|||2.7113|147.9|35.7||-5.2594|2|2|-0.0315|-6.3985||68.37||0.095|68.37||68.37|0|1.2044|0.0888|-12.5|160|-6.3985|-14.7|886.4||151|63.5|32.5|22.3|13.5||21.75|16.5668|1338.119|354670|34.8837|14.938|12.625
russ2000_0018|STE|199703|300|20.6|78.8|102.9|119.4|244.8|158.7|86.1||294.7|69.5||0.9462|-27.4819|15.0231|1.5638|0.8129|21.627|2.8784||0.1218|||3.1077|164.2|39.3||-9.1872|1|2|-0.7374|-11.0742||67.968|4000|0.2339|67.968||67.968|0|1.1645|0.2249|9.7|-514|-11.0742|-30.7|587.9||170.5|77.1|39.3|25.9|15.9||12.188|9.2835|851.5398|418156.6667|-18.7467|16.438|18.188
russ2000_0018|STE|199706|295.97|25.449|82.876|107.245|118.479|232.989|147.148|85.841||306|81.26||2.0797|24.3|-299.6869|2.3736|2.6077|41.0876|4.2334|2.7402|0.1172|||6.4249|156.181|35.661|229.877|16.3953|2|6|0.2342|18.9651||139.824||0.085|67.9|-2.386|67.9|0|1.2343|0.085|2.022|40.0874|18.9651|52.647|615.134||155.134|66.834|41.143|19.273|11.747||18.688|14.2345|1301.1201|310330|16.8|19.25|18.75
russ2000_0018|STE|199709|334.601|36.748|86.896|199.36|179.288|399.016|195.523|203.493||324.534|96.569||2.4109|26.992|1254.1766|2.1057|3.0263|43.9697|4.8125|2.9324|0.4916|||4.2353|177.402|39.492|233.524|16.1101|2|5|0.0131|19.1328||139.824||0.11|68.124|-0.014|68.124|0|1.0953|0.1087|-4.222|39.0243|19.1328|56.447|650.034||173.4|83.7|46.6|25.1|15.3||20.563|15.6627|1491.5077|278876.6667|21.4016|19.875|23.5
russ2000_0018|STE|199712|338.644|17.484|92.362|204.443|179.819|397.988|195.024|202.964||335.509|114.739||2.587|29.0236|-157.6734|2.4183|4.2933|42.9443|4.8762|4.5642|0.4629|||3.1963|195.175|43.906|227.015|15.4232|2|7|0.9381|19.7121||140.472||0.13|67.814|-7.651|67.814|0|1.0904|0.13|7.606|38.9093|19.7121|61.117|685.673||186.639|84.048|46.099|29.77|18.17||24.125|18.3758|1659.8628|429330|10.9195|26.188|29.594
russ2000_0018|STE|199803|344.332|17.172|87.405|205.292|173.972|373.373|169.654|203.719||358.952|135.009||3.0413|30.1484|-85.222|2.6961|5.1108|48.1399|5.8048|8.4706|0.432|||2.5414|203.992|37.213|230.477|15.1504|2|10|1.2065|20.2171||140.28|4500|0.14|68.02|-0.049|68.02|0|1.3036|0.14|-4.606|39.0316|20.2171|65.491|719.717||204.544|119.731|54.185|33.275|20.274||27|20.5657|1968.798|373333.3333|121.5294|29.407|31.25
russ2000_0018|STE|199806|350.735|21.825|106.206|210.25|173.552|367.479|163.737|203.742||376.554|149.354||3.3048|33.841|-15.1704|3.0969|6.4117|69.3548|6.242||0.4118|||2.7549|187.511|32.613|234.396|14.4112|2|9|0.627|20.0079||141.364||0.105|68.276||68.276|0|1.2785|0.105|-1.958|39.0211|20.0079|68.089|738.358||173.775|81.314|49.531|23.515|14.345||31.797|24.2195|2387.001|273756.6667|70.1466|30.5|23.875
russ2000_0018|STE|199809|373|25.1|110.6|224.8|212.8|429.8|176.2|253.6||395.2|168.1||2.6309|29.4494|-12.3382|2.5555|5.1016|53.6082|4.8049|1.5432|0.5175|||4.867|196.6|37.5||13.6609|2|10|1.496|19.9886||69.6296||0.27|68.278|-2.5|68.278|0|1.2582|0.2665|-1.142|39.0005|19.9886|71.589|756.058||191.1|97.6|50.7|30.8|18.8||28.25|21.5178|2108.2535|884650|37.3827|23|26.813
russ2000_0018|STE|199812|378.4|15|113.3|246.3|213.2|436.8|173.6|263.2||415.9|191.1||2.757|27.9676|-14.3871|2.5065|4.3496|44.8643|4.6606|1.9416|0.5143|||0|208.7|35.7||13.8142|2|8|0.9988|20.3014||69.697||0.33|68.162|-4.2|68.162|0|1.2886|0.3282|2.8|39.0063|20.3014|76.419|775.219||205.8|104.2|49.8|37.7|23||28.4375|21.6606|2155.1946|282880|17.8756|30.125|32.875
russ2000_0018|STE|199903|393.4|23.7|99.3|261.3|208.3|430.1|157.1|273||435.9|219.9||2.6251|23.6545|-14.184|2.3202|3.7164|31.8047|4.4148|0.6214|0.5132|||5.4643|230.3|47.4||14.4723|2|8|0.7865|21.4236||69.962|4744|0.41|67.956|-11|67.956|0|1.6168|0.3995|7.8|33.2272|21.4236|84.945|797.575||226.9|111.6|57.4|35.2|28.8||26.625|20.28|2030.7538|487640|-1.3889|17.75|16.5625
russ2000_0018|STE|199906|388.2|17.6|122|268|206.5|442.3|134.4|307.9||423.5|229.2||1.711|19.3451|-26.4197|1.7853|1.8548|16.4238|2.6719|0.1175|0.6109|||3.865|210.8|32.8||12.875|2|2|0.8669|19.5159||66.4286||0.14|67.333|-28.7|67.333|0|1.6994|0.1363|21.3|32.6874|19.5159|79.9|800.613||176.813|91.913|57.7|15|9.3||19.375|14.7578|1431.946|437343.3333|-39.0666|13.5|12.5625
russ2000_0018|STE|199909|415|32.3|124.6|280.3|206.7|464.3|146.2|318.1||441.1|243.6||1.3209|15.4185|-14.7329|1.2857|1.0062|11.1413|1.9278|0.0813|0.6083|||1.9175|219.4|39.7|204.3|11.5067|2|1|0.3452|17.8774||68.5714||0.21|67.498|0|67.498|0|1.7216|0.21|-0.8|32.0432|17.8774|75.5|808.113||198.6|100.7|58.6|23.2|14.4||13.75|10.4733|1103.8041|247683.3333|-51.3274|13.3125|13
russ2000_0018|STE|199912|423.2|28.6|130.2|287.5|205.7|468.6|150.9|317.7||451.3|254.5||1.1638|14.7499|-15.1656|1.0166|0.8709|8.8303|1.5972|0.128|0.5932|||1.1722|224.4|48.7|204.3|9.3235|2|1|-0.2408|14.6238||68.125||0.16|67.4951|0|67.4951|0|1.6766|0.16|0|30.3297|14.6238|63.4|797.413||195.1|97.2|61.1|17.6|10.9||10.3125|7.8549|885.6682|460503.3333|-63.7363|10.5|9.6875
russ2000_0018|STE|200003|389.119|35.476|107.728|305.005|204.339|482.48|155.902|326.578||421.094|230.348||1.1516|89.272|-16.7358|1.026|0.8455|10.3261|1.5049|1.1634|0.6424|||1.7121|206.344|51.374|198.253|1.4999|2|1|0.3393|2.3897||75.4824|4810|-0.36|67.517|-0.012|67.517|0|1.5511|-0.36|-0.128|38.2286|2.3897|10.385|760.639||190.126|65.297|84.25|-38.988|-24.215||10.25|7.8073|880.3034|409323.3333|-61.5023|9|9.0625
russ2000_0018|STE|200006|353.154|25.853|93.678|311.025|202.73|450.702|137.055|313.647||421.555|231.176||1.108|437.8978|-141.3056|0.9604|0.8012|60.8333|1.4332||0.6109|||1.2351|195.684|32.625|197.829|0.2748|2|1|0.273|0.4431||82.8||0.01|68.2857|-0.424|68.2857|0|1.6164|0.01|0.424|39.2119|0.4431|1.913|767.639||183.813|89.221|66.782|1.335|0.828||8.875|6.76|851.2248|188720|-54.1935|9|10.25
russ2000_0018|STE|200009|360.07|29.047|85.661|311.579|201.081|451.953|138.235|313.718||426.193|237.9||1.3508|-180.3821|61.829|1.1838|1.1468|606.25|1.9203||0.6016|||1.3983|203.648|37.333|197.514|-0.8276|2|3|-0.1871|-1.3333||67.24||0.1|67.6824|0.424|67.6824|0|1.6833|0.1|-0.424|38.0656|-1.3333|-5.763|762.217||193.178|96.322|63.717|10.748|6.724||12|9.1403|1049.6094|257596.6667|-4.9505|15|15
russ2000_0018|STE|200012|349.562|21.5|80.198|312.361|199.568|423.69|145.429|278.261||440.505|248.291||1.7898|-207.8981|101.2754|1.5088|1.4026||2.4685||0.5015|||1.4254|203.928|44.319|201.873|-0.9133|2|8|0.4241|-1.4514||69.2733||0.15|68.4984||68.4984|0|1.5501|0.15|-6.47|38.9824|-1.4514|-6.272|771.582||204.465|102.276|63.447|16.626|10.391||16.125|12.2823|1309.0853|200220|60.2484|18|18.7
russ2000_0018|STE|200103|340.199|24.71|82.239|314.142|187.924|420.596|154.185|266.411||424.384|231.665||1.344|873.6177|30.5054|1.3616|1.194|727.5|2.1958||0.488|||0.6614|201.305|48.494|203.76|0.1968|2|10|1.0691|0.3086||56.3654|4587|-0.24|68.665||68.665|0|1.4659|-0.24|3.102|77.1235|0.3086|1.317|800.087||218.631|86.692|85.845|-22.952|-16.626||14.1|10.7398|1128.9449|302766.6667|42.7848|18.18|17.3
russ2000_0018|STE|200106|307.725|7.209|90.476|314.294|186.56|380.767|149.665|231.102||430.137|236.048||1.9183|317.1572|29.5161|1.9055|1.5936|1002.5|3.1397|1.1417|0.3987|||0.8543|178.615|45.539|205.583|0.7481|2|10|1.4075|1.1368||73.05||0.06|68.874||68.874|0|1.2416|0.06|-1.318|57.1843|1.1368|4.872|813.348||197.074|81.213|64.802|6.957|4.383||20.05|15.2719|1514.8267|182010|122.7778|21.51|21.64
russ2000_0018|STE|200109|313.989|10.942|87.931|314.355|186.223|371.758|144.463|227.295||444.672|245.267||1.6436|206.1947|21.7949|1.8606|1.5236|220.1429|2.896|1.0314|0.3768|||0.649|182.4|41.527|210.73|1.155|2|10|1.8346|1.7007||70.9154||0.13|69.299||69.299|0|1.3384|0.13|-3.03|51.7393|1.7007|7.367|826.563||206.393|84.674|62.963|14.634|9.219||19.66|14.9748|1409.9579|219556.6667|65.5579|22.4|19.43
russ2000_0018|STE|200112|311.966|17.193|85.046|313.826|191.784|358.77|151.229|207.541||460.863|259.27||1.7767|127.3847|23.3582|1.7063|1.4971|189.2|2.9535||0.3201|||0.5331|179.019|40.611|213.3|1.7622|2|8|0.9652|2.4946||70.015||0.2|69.415||69.415|0|1.2974|0.2|-2.002|47.3833|2.4946|10.979|840.735||218.637|88.845|60.377|22.227|14.003||18.27|13.9161|1469.9536|392656.6667|13.3023|18.4|20.52
russ2000_0018|STE|200203|316.644|12.424|77.922|328.329|190.822|354.427|170.11|184.317||487.145|277.867||1.9013|33.6247|22.2253|1.846|1.7027|140.8667|3.1449|0.0102|0.24|||0.8463|196.631|56.734|223.244|7.5549|2|8|0.5585|10.2799||71.9738|4496|0.26|69.466||69.466|0|1.2289|0.26|-0.386|37.0004|10.2799|46.202|866.697||244.593|100.469|64.74|29.519|18.597||20.86|15.8889|1579.7302|235296.6667|66.88|22.15|21.8188
russ2000_0018|STE|200206|307.12|10.272|85.354|331.162|193.543|344.239|169.512|174.727||490.775|290.701||1.637|25.8433|18.7208|1.6915|1.4237|29.4|2.7195|0.0084|0.2172|||0.5746|181.746|43.276|211.174|9.0375|3|8|0.0684|11.8113||71.3||0.18|68.868||68.868|0|1.1328|0.18|-2.563|36.7684|11.8113|54.653|890.974||221.351|91.814|66.249|20.053|12.834||19.11|14.5559|1429.2401|425693.3333|-2.7976|20.89|22.82
russ2000_0018|STE|200209|306.388|15.959|82.683|339.487|193.604|329.282|158.263|171.019||513.283|309.112||1.8088|28.3635|25.4794|2.1492|1.7959|28.4805|3.2039|0.0292|0.1987|||0.7571|177.166|49.196|215.927|10.5101|2|8|-0.5141|13.3191||70.8115||0.26|69.243|-16.07|69.243|0|1.2203|0.26|13.365|36.515|13.3191|63.845|917.313||232.732|96.395|61.457|28.768|18.411||24.91|18.9737|1668.7209|350673.3333|26.704|26.53|22.73
russ2000_0018|STE|200212|309.391|10.775|86.496|339.684|193.978|306.632|149.412|157.22||539.435|330.592||1.8846|24.7034|20.4498|2.0825|1.866|26.3|3.2316|0.0335|0.1625|||0.7311|181.22|38.202|219.694|11.6836|3|8|-0.3463|14.3131||71.6||0.3|69.484|0|69.484|0|1.285|0.3|-2.583|36.2644|14.3131|71.322|942.988||244.312|103.943|63.103|33.563|21.48||24.25|18.471|1744.7523|380636.6667|32.7313|23.45|25.25
russ2000_0018|STE|200303|354.432|25.941|90.135|345.621|192.416|325.462|191.051|134.411||569.53|357.303||2.0309|23.4172|30.4943|2.0784|1.9435|26.44|3.347|0.0453|0.1083|||1.3995|211.687|72.969|224.355|12.9162|3|9|-0.3302|15.275||72.796|5100|0.37|69.741|0|69.741|0|1.2438|0.37|-3.493|35.9999|15.275|79.435|972.087||273.692|116.668|66.719|41.733|26.71||26.16|19.9258|1882.4141|390280|25.4075|22.7|22.55
russ2000_0018|STE|200306|378.97|18.896|117.705|355.229|223.16|382.343|189.268|193.075||580.061|373.775||1.6812|20.4402|22.3003|1.7644|1.7183|19.9052|2.8622|0.2969|0.2021|||1.2894|214.04|61.773|212.961|13.1102|3|6|-0.7993|15.4234||71.6174||0.23|69.281|-14.139|69.281|0|1.2307|0.23|11.925|36.0007|15.4234|83.073|1010.016||259.28|106.571|72.68|25.739|16.472||23.09|17.5874|1665.8121|508210|20.8268|22.98|23.42
russ2000_0018|STE|200309|369.266|12.338|119.707|359.5|225.273|353.898|173.702|180.196||605.151|394.144||1.7428|19.8905|26.1405|1.7635|1.5922|20.6724|2.8351|0.6003|0.1718|||1.1876|210.66|57.257|217.824|12.9622|3|3|-0.7399|15.1438||70.2379||0.29|69.492|0|69.492|0|1.2838|0.29|-3.593|35.9995|15.1438|85.031|1034.673||257.389|110.614|71.879|31.825|20.369||23.02|17.5341|1742.8918|438193.3333|-7.5873|20.82|23.13
russ2000_0018|STE|200312|398.522|38.852|113.711|368.032|229.305|357.323|167.618|189.705||640.428|421.237||1.5983|18.1567|38.4755|1.6495|1.5424|18.9076|2.571|0.5816|0.1774|||1.7657|218.492|52.885|217.583|13.257|3|2|-1.2648|15.444||71.2974||0.38|69.515|-2.47|69.515|0|1.5353|0.38|0.529|33.6792|15.444|90.644|1064.647||274.286|115.097|69.623|37.378|27.093||22.6|17.2142|1647.4444|500943.3333|-6.8041|25.3|25.19
russ2000_0018|STE|200403|461.038|80.408|98.249|374.102|230.993|387.471|188.788|198.683||680.699|451.546||1.6966|19.4957|31.8843|1.7201|1.7324|19.5276|2.7266|0.7524|0.1662|||2.0949|253.797|67.988|224.999|13.1424|2|1|-1.5734|15.3197||72.6662|5100|0.42|69.946|0|69.946|0|1.7703|0.31|-5.439|31.7674|15.3197|94.243|1031.908||240.953|111.618|73.335|31.546|30.309||25.8|19.6516|1820.9452|328270|-1.3761|22.2446|22.95
russ2000_0018|STE|200406|450.64|79.926|101.462|372.809|230.921|383.594|183.829|199.765||672.861|469.163||1.5366|16.6103|25.2|1.4998|1.5952|17.0833|2.2633|0.9225|0.1588|||2.721|236.693|60.698|201.004|12.773|3|3|-0.212|15.0019||70.468||0.25|69.038|-28.149|69.038|0|1.7224|0.2489|25.503|31.7125|15.0019|95.388|1027.425||254.797|109.892|72.566|27.314|17.617||22.56|17.1837|1573.3364|522286.6667|-2.2954|20.56|22.88
russ2000_0018|STE|200409|405.887|32.785|103.714|382.015|278.948|369.627|167.038|202.589||699.312|488.056||1.6396|16.9584|17.5594|1.4899|1.5052|17.9179|2.4636|1.0451|0.1558|||3.5677|238.924|63.079|201.368|12.2124|2|3|0.1966|14.2358||69.9741||0.27|69.117|-5.719|69.117|0|1.6266|0.2761|0.776|31.9926|14.2358|93.912|1034.882||264.846|111.488|71.944|30.182|18.893||21.94|16.7115|1684.6144|313906.6667|-4.6916|20.73|22.88
russ2000_0018|STE|200412|443.254|62.196|103.646|389.119|283.901|387.708|185.816|201.892||731.048|512.513||1.6331|18.4524|16.9816|1.5055|1.6324|17.6894|2.3078|1.6477|0.1445|||2.0339|249.003|52.919|202.341|11.4885|3|3|2.2164|13.3275||69.8771||0.35|69.176|0|69.176|0|1.6748|0.34|-6.992|35.0261|13.3275|91.276|1034.361||273.765|116.468|69.776|37.952|24.457||23.72|18.0673|1690.0586|282006.6667|4.9558|23.72|24.75
russ2000_0018|STE|200503|420.132|26.179|96.197|408.848|350.112|430.084|221.816|208.268||755.638|537.526||1.6893|21.4127|16.8156|1.5527|1.7304|19.062|2.3308|12.4539|0.1445|||2.647|281.401|63.719|0|10.5283|3|4|1.7102|12.1456||69.5128|5250|0.36|69.627|0|69.627|0|1.3866|0.36|-7.006|39.4463|12.1456|85.98|1100.449||307.041|129.465|75.805|45.303|25.013||25.25|19.2327|1747.3568|321156.6667|-2.1318|23.68|24.2
russ2000_0018|STE|200506|392.888|37.453|110.074|406.431|341.006|419.323|189.505|229.818||722.87|552.091||1.7026|21.5446|20.0768|1.6164|1.6281|21.0488|2.3698||0.1783|||3.5259|225.605|56.306|174.177|10.3467|3|5|1.3983|11.5765||69.328||0.25|68.096|-39.394|68.096|3.2289|1.3881|0.24|37.791|39.9308|11.9628|85.695|1113.735|0.04|268.083|115.576|81.232|27.309|17.332||25.77|19.6615|1873.671|451716.6667|14.2287|27.17|24.94
russ2000_0018|STE|200509|408.688|46.382|114.721|408.285|337.94|415.378|204.884|210.494||741.388|565.779||1.6462|20.2927|19.3194|1.4598|1.569|20.7886|2.4098||0.1466|||3.5127|228.141|62.432|179.427|9.8795|3|4|1.4005|10.6462||68.3958||0.24|68.363|0|68.363|6.602|1.3399|0.23|-4.389|39.9867|11.3988|83.217|1122.325|0.04|273.436|113.183|78.648|24.501|16.415||23.79|18.1779|1833.4323|363700|8.4321|22.81|25.12
russ2000_0018|STE|200512|394.096|44.65|121.978|406.343|327.088|388.746|185.535|203.211||740.578|591.132||1.5905|20.2148|14.9924|1.5546|1.5673|21|2.3237||0.1452|||3.3403|209.525|55.773|159.717|10.2142|3|6|1.6047|10.6487||68.5098||0.41|67.657|-24.932|67.657|9.4751|1.37|0.34|20.539|40.5951|11.7633|86.849|1136.052|0.04|287.492|122.096|74.316|38.551|28.089||25.02|19.1484|1785.0841|284596.6667|5.9272|27|24.77
russ2000_0018|STE|200603|460.315|72.732|112.224|401.536|326.529|458.146|234.146|224||730.827|596.878||1.5216|24.1353|17.6125|1.4268|1.4946|19.5397|2.2492||0.159|0.714||3.3077|242.002|87.057|0|8.2465|3|4|2.4442|8.0396||67.2106|5100|0.13|66.976|-19.827|66.976|15.5598|1.3442|0.11|18.378|41.7799|9.521|70.29|1160.285|0.04|331.274|133.33|81.386|17.758|8.454||24.68|18.9176|1728.593|279060|-2.2574|23.02|22.75
russ2000_0018|STE|200606|466.579|79.562|133.776|399.093|330.053|492.357|201.023|291.334||703.971|608.883||1.2788|23.5358|13.3929|1.3307|1.2567|21.2427|1.9707||0.2695|0.7313|5.3131|4.8375|203.67|68.334|0|7.8825|3|3|1.9624|7.802||66.7455||0.22|64.824|-50.134|64.824|16.0389|1.409|0.2199|49.939|42.887|9.2924|67.642|1157.269|0.04|265.067|113.375|78.414|24.371|14.684||22.86|17.553|1483.7299|511090|-11.2922|23.17|23.78
russ2000_0018|STE|200609|437.586|44.907|140.955|393.32|333.068|447.701|197.05|250.651||716.802|622.65||1.4677|24.537|29.0738|1.4241|1.426|24.5|2.2563||0.2071|0.6565|6.634|4.8078|201.497|66.559|0|7.8514|3|4|1.6702|7.8259||65.44||0.25|64.624|-9.494|64.624|15.8536|1.2505|0.2616|7.864|42.2306|9.3004|67.587|1167.369|0.04|283.536|118.761|82.786|24.959|16.36||24.06|18.507|1698.491|325750|1.6477|24.37|25.74
russ2000_0018|STE|200612|440.55|39.011|147.039|390.914|333.897|419.891|190.591|229.3||747.041|640.717||1.4998|28.2923|38.0253|1.474|1.4636|25.2376|2.2981||0.169|0.663|4.8249|4.2051|207.012|61.183|0|7.0248|3|4|1.0965|6.812||64.5424||0.33|64.873|0|64.873|18.4483|1.2908|0.3514|-4.921|41.1611|8.353|60.797|1178.844|0.05|298.967|127.701|82.594|32.727|21.299||25.17|19.399|1750.8391|337743.3333|-0.5924|25.84|25.88
russ2000_0018|STE|200703|484.72|52.296|131.997|388.899|332.947|434.878|217.399|217.479||774.292|667.267||1.5086|21.6697|32.9308|1.4722|1.476|28.0323|2.2639|1.0012|0.1312|0.6826|3.7026|5.6481|251.207|76.184|0|9.4315|3|5|0.4151|9.5816||66.5948|5100|0.45|65.1697|-0.542|65.1697|14.3224|1.3961|0.4611|-1.709|38.9934|11.1833|82.151|1197.407|0.05|349.837|144.97|83.107|50.868|29.808||26.56|20.509|1778.4282|335265|7.14|25.56|30.07
russ2000_0018|STE|200706|466.669|57.946|153.213|386.313|331.993|415.221|184.095|231.126||772.655|668.778||1.6941|25.2388|43.4216|1.714|1.6884|24.296|2.5561|1.1502|0.1431|0.6088|1.4028|7.4171|207.65|64.162|0|9.1853|3|8|0.526|9.1963||66.015||0.2|64.8171|-21.235|64.8171|15.3043|1.4427|0.2134|13.139|37.9666|10.858|80.67|1213.284|0.05|280.944|118.712|86.495|20.794|13.203||30.6|23.6711|2028.4848|583486.6667|34.4464|27.35|28.07
russ2000_0018|STE|200709|481.364|61.563|157.693|384.947|334.384|435.225|189.709|245.516||768.5|680.943||1.4981|22.3772|24.0602|1.4929|1.4966|22.1382|2.2843|0.9777|0.1634|0.7592|3.656|5.6634|211.774|61.605|0|9.1448|3|7|1.0643|8.8273||64.207||0.25|63.4168|-33.241|63.4168|16.9381|1.4408|0.2568|30.718|38.528|10.6274|80.328|1224.75|0.06|295.002|120.208|84.531|25.584|16.018||27.33|21.1858|1817.5806|459140|12.5618|29.04|27.96
russ2000_0018|STE|200712|473.211|55.388|164.436|384.991|333.241|440.854|199.285|241.569||753.941|698.921||1.6012|23.2128|24.2088|1.5699|1.5413|24.3171|2.4682|1.0783|0.1763|0.748|5.4682|5.4402|201.213|62.586|0|9.154|3|7|1.0598|8.7303||64.0471||0.34|62.35|-40.282|62.35|17.5336|1.2876|0.35|39.361|37.7336|10.5865|80.805|1239.757|0.06|313.974|130.199|85.612|32.527|21.776||28.84|22.4056|1961.1285|396230.2333|14.5808|24.78|24.62
russ2000_0018|STE|200803|513.376|51.868|147.21|384.642|337.98|532.817|230.359|302.458||706.152|721.331|279.841|1.4273|22.287|18.8699|1.3866|1.3956|21.9839|2.2441|0.6419|0.2549|0.8572|10.4046|9.5049|249.814|75.532|0|8.709|3|7|1.4025|8.2766||63.3605|5300|0.41|59.263|-82.413|59.263|18.9466|1.3096|0.5352|79.334|35.6372|10.2113|77.106|1265.09|0.06|375.17|151.376|87.935|40.894|26.109||26.83|20.8971|1769.4507|653891.4333|1.0166|27.71|30.25
russ2000_0018|STE|200806|494.411|49.038|168.853|381.121|335.558|500.704|205.548|295.156||713.669|743.318|292.726|1.4792|20.3623|21.6515|1.4991|1.5034|24.8083|2.4681|1.3517|0.2498|0.8262|10.6297|8.4297|214.305|70.952|0|10.0614|3|8|1.1342|10.0325||59.647||0.43|58.805|-31.584|58.805|16.6247|1.2812|0.4279|31.584|32.6074|12.033|89.403|1295.711|0.06|311.565|130.501|87.348|33.655|25.5|-1.385|28.76|22.4437|1871.278|631771.5333|-6.0131|34.17|36.77
russ2000_0018|STE|200809|578.638|160.219|161.298|371.327|321.12|529.47|185.589|343.881||744.75|767.35|279.61|1.6923|22.7368|23.1286|1.8226|1.756|24.4266|2.8913|0.6476|0.3368|0.6919|7.002|4.9145|210.997|65.684|0|11.2146|3|10|1.1132|11.7178||60.376||0.48|59.399|-18.626|59.399|15.4357|2.0002|0.4804|18.626|32.8062|13.8566|102.179|1323.836|0.08|323.127|132.363|77.29|44.99|28.794|-1.978|37.58|29.3893|2192.6873|598743.6667|37.5046|34.04|27.65
russ2000_0018|STE|200812|514.126|106.05|148.116|361.263|311.792|480.056|183.114|296.942||714.855|791.219|309.866|1.1055|13.8637|14.1928|1.2644|1.0808|14.0422|1.8428|0.3986|0.2942|1.2085|11.3284|4.2004|215.883|59.003|0|11.8806|4|10|0.9056|12.7014||59.243||0.48|58.4362|-30.256|59.399|15.3058|1.7581|0.512|30.256|32.9403|14.9968|108.978|1329.329|0.08|319.467|124.067|67.272|42.97|28.575|-2.848|23.89|18.7265|1463.4445|1120873.6667|-17.1637|26.6|23.06
russ2000_0018|STE|200903|553.13|154.18|130.218|350.996|305.189|498.774|202.026|296.748||717.736|814.359|313.105|1.0539|12.7989|12.7722|1.1641|1.0665|12.3278|1.8139|0.2276|0.2926|1.2887|6.0704|7.519|238.438|68.573|0|11.959|4|10|0.5748|12.9307||58.689|5000|0.47|58.4589|0|59.399|15.9525|1.9434|0.4787|0|33.5165|15.385|110.685|1298.525|0.08|344.366|139.811|83.073|44.87|27.816|-2.749|23.28|18.3005|1400.9493|684744.4333|-13.2315|24.1|23.63
russ2000_0018|STE|200906|543.985|176.072|137.533|350.171|312.991|451.455|164.823|286.632||762.963|833.46|310.208|1.172|14.1108|12.0306|1.2858|1.1545|13.4785|2.0419|0.2463|0.2752|1.342|4.1487|7.386|205.327|59.726|0|11.7421|4|7|0.4432|12.3348||58.842||0.43|58.579||58.579|18.5908|2.314|0.4277||35.9319|15.1516|110.727|1270.503|0.11|283.543|124.836|74.605|39.997|25.542|-2.865|26.08|20.5945|1521.8136|585454.4|-9.3185|28.08|29.02
russ2000_0018|STE|200909|593.451|223.758|128.147|349.045|312.521|462.462|178.3|284.162||799.994|859.091|307.193|1.4068|15.5664|11.6351|1.405|1.4214|15.8594|2.2348|0.5446|0.2625|1.2475|2.6014|5.5887|214.359|56.828|0|11.7937|4|5|0.552|12.2639||59.242||0.54|58.713|-0.289|58.713|19.5374|2.4572|0.5387|0.289|34.866|15.2417|114.017|1261.605|0.11|314.229|132.655|74.516|47.213|32.084|-2.852|30.45|24.1391|1774.8328|315979.2|-18.9729|29.26|32.31
russ2000_0018|STE|200912|626.729|265.419|128.413|347.346|311.859|562.529|175.741|386.788||732.38|775.482|297.605|1.2819|13.4375|10.6024|1.3114|1.31|14.4583|2.0379|0.9314|0.4233|1.4251|7.9179|4.5879|207.087|55.703|0|12.9531|5|5|0.4293|-2.1107||59.758||0.69|59.127|0|59.127|112.4454|2.6886|0.6902|0|33.0084|16.9596|126.448|1269.97|0.11|327.832|139.483|71.776|56.672|41.006|-2.756|27.97|23.6301|1617.3002|994725.9667|17.0783|26.08|31.61
russ2000_0018|STE|201003|576.457|214.971|121.135|346.858|305.311|483.908|197.129|286.779||753.714|798.809|295.251|1.5817|15.4856|10.9992|1.6064|1.5906|15.5833|2.645|0.8748|0.2786|1.2881|7.2675|6.0648|214.94|66.035|0|13.0547|5|5|0.9767|-2.0641||59.849|5000|0.5|59.227|-0.021|59.227|112.1043|2.1809|0.5537|0.021|33.0259|17.0526|128.467|1257.733|0.11|332.129|142.207|75.716|47.934|29.835|-3.423|33.66|28.5372|1989.3898|394646.9|44.5876|33.28|31.83
russ2000_0018|STE|201006|607.874|226.07|131.955|345.288|302.678|569.716|286.68|283.036||695.107|747.04|287.22|1.495|31.8184|10.396|1.451|1.5242|14.7222|2.5003|0.926|0.3021|1.3973|7.8674|3.8258|185.691|78.135|0|5.8916|5|8|1.1963|-11.5389||59.397||-0.76|59.578|0|59.578|249.7132|1.4363|-0.7561|0|32.8685|7.7073|57.715|1163.17|0.11|188.98|18.066|72.117|-65.846|-45.21|-2.845|31.08|26.4412|1880.2961|453366.1333|19.1718|31.79|28.77
russ2000_0018|STE|201009|627.609|217.403|144.933|348.137|308.749|563.954|282.172|281.782||729.699|773.856|302.343|1.6851|31.8936|11.2724|1.5114|1.7041|34.1856|2.8418||0.2878|1.4423|8.3134|5.0247|201.758|68.666|0|6.3047|4|6|1.2988|-11.4851||60.049||0.59|59.093|-16.627|59.093|238.9586|1.4855|0.5912|16.627|32.4873|8.2651|61.342|1161.366|0.15|312.425|135.055|71.999|52.1|35.711|-2.808|33.22|28.404|1960.0973|312342.8333|9.0969|34.22|34.41
russ2000_0018|STE|201012|641.71|192.288|167.258|365.354|318.388|600.991|313.473|287.518||750.655|786.737|297.734|1.8847|51.8241|16.0808|1.6133|1.921|36.3922|3.0088||0.2798|1.3885|2.347|4.8452|212.637|74.385|0|4.3715|5|5|1.1069|1.5361||60.176||0.36|59.336|-3.273|59.336|73.2809|1.2917|0.3597|3.273|37.4344|5.7491|42.101|1161.817|0.15|328.283|137.014|93.467|33.103|21.765|-2.728|36.46|31.3113|2188.8755|212976.9333|30.354|34.82|33.85
russ2000_0018|STE|201103|705.806|193.016|167.344|370.402|318.81|638.02|344.746|293.274||787.569|816.846|305.808|1.778|40.1864|26.1337|1.444|1.7757|50|2.7273||0.2666|1.6251|4.0681|5.0855|272.248|90.981|241.343|5.3727|4|4|0.8789|2.4265||60.109|5000|0.65|59.122|-10.065|59.122|64.8162|1.3496|0.6593|10.065|30.5531|6.8965|51.265|1207.448|0.15|377.76|156.027|87.885|54.462|38.999|-3.012|34.54|29.7948|2065.7353|292872.4667|2.6144|36.04|36.09
russ2000_0018|STE|201106|663.587|156.116|195.048|377.663|343.65|601.17|304.657|296.513||814.645|836.664|304.608|1.681|16.996|50.3631|1.5019|1.6971|40.3095|2.5543|0.1536|0.2578|1.7236|3.4565|6.6574|242.628|70.166|0|12.9555|6|5|1.1995|11.8606||60.103||0.48|59.263|-6.131|59.263|28.4291|1.3088|0.4828|6.131|31.7537|16.5718|125.206|1337.107|0.15|318.639|132.925|77.009|43.797|28.731|-3.104|34.98|30.304|2029.7331|287543.4|12.5483|34.99|32.18
russ2000_0018|STE|201109|626.026|134.111|185.223|378.112|335.489|595.257|301.814|293.443||775.881|856.213|343.622|1.3199|14.8975|90.9145|1.2925|1.3702|13.8702|2.0989|0.1281|0.2707|2.0341|5.4787|7.1941|236.765|71.451|0|12.1161|5|6|0.9038|10.6729||59.38||0.5|57.966|-37.548|57.966|30.8225|1.2288|0.5011|37.548|32.585|15.4284|119.059|1367.389|0.17|342.707|133.309|76.652|45.244|29.564|-2.399|29.27|25.5079|1764.833|382042.6667|-11.8904|30.98|30.07
russ2000_0018|STE|201112|631.954|143.787|169.412|378.165|333.819|596.005|295.295|300.71||779.265|880.039|353.042|1.2937|13.6407|47.4542|1.2977|1.2673|14.6683|2.1808|0.1528|0.2695|2.1355|6.0336|10.3214|251.427|70.075|0|13.1914|6|5|0.7328|11.938||58.237||0.58|57.639|-13.072|57.639|28.7415|1.3384|0.5932|13.072|32.71|16.7531|130.943|1394.321|0.17|355.215|138.006|73.922|51.092|33.649|-2.632|29.82|26.1427|1769.0444|344116.6333|-19.4272|30.08|31.38
russ2000_0018|STE|201203|651.883|150.821|157.712|386.409|337.784|583.032|278.395|304.637||821.401|914.401|350.718|1.3505|13.8556|26.1908|1.3417|1.3603|14.2534|2.33|0.0655|0.2557|2.069|5.196|6.4986|280.324|83.188|244.091|13.5183|5|5|0.838|12.2595||58.132|5000|0.76|57.733|0|57.733|28.329|1.5487|0.7506|0|35.5235|17.1052|136.115|1406.81|0.17|390.249|164.225|81.969|70.975|44.171|-3.073|31.62|27.8675|1883.0162|354757.2667|-8.3478|31.41|29.86
russ2000_0018|STE|201206|655.505|186.731|162.085|385.847|331.852|569.952|270.214|299.738||832.144|934.888|340.624|1.3289|13.4063|22.6084|1.3158|1.3215|13.4871|2.2024|0.0771|0.2524|2.1677|5.0072|6.5296|245.587|79.603|238.704|13.559|6|6|0.8346|12.2068||58.312||0.52|58.082|-1.117|58.082|28.6878|1.5999|0.5184|1.117|35.3042|17.1174|137.738|1425.131|0.17|336.96|137.252|79.774|45.59|30.354|-2.712|31.37|27.8055|1869.4921|378747.0667|-9.7526|30.13|34.24
russ2000_0018|STE|201209|605.686|156.609|160.537|413.763|584.328|751.106|231.708|519.398||880.361|963.954|333.212|1.4895|15.8527|16.079|1.4401|1.463|15.3051|2.5215|1.1215|0.4934|1.9735|0.5689|3.4737|231.034|70.575|241.601|13.8114|5|7|0.7308|13.1743||58.792||0.68|58.423|-1.571|58.423|27.3586|1.673|0.6794|1.571|34.5341|18.1361|148.319|1438.745|0.19|356.321|153.121|81.04|58.902|40.145|-3.375|35.47|31.6137|2122.7876|262809.5|22.9463|35.61|34.17
russ2000_0018|STE|201212|622.133|155.887|163.577|425.55|709.95|844.878|227.808|617.07||919.12|1000.952|332.782|1.6078|14.7135|18.7219|1.3568|1.37|13.6968|2.3107|0.481|0.5667|2.0785|-0.6026|3.1036|248.021|78.169|240.85|13.975|6|7|0.8979|14.2846||58.972||0.82|58.416|-5.205|58.416|25.7141|1.773|0.815|5.205|31.8219|19.2292|162.767|1463.935|0.19|380.405|153.122|75.953|63.271|48.097|-3.869|34.73|31.1342|2313.2543|266275.5667|16.4655|37.73|39
russ2000_0018|STE|201303|613.94|142.008|144.443|431.952|704.424|814.129|218.837|595.292||944.942|1031.183|321.801|1.8625|17.4855|19.9232|1.5884|1.645|15.2978|2.5426|0.5736|0.521|1.8626|-0.2035|2.8541|275.937|79.374|239.648|12.7525|5|9|1.2847|13.2768||59.46|6000|0.7|58.759|-0.109|58.759|27.0008|1.9098|0.7001|0.109|29.5563|18.1876|159.977|1501.902|0.19|428.216|177.768|100.927|59.336|41.381|-5.774|41.61|37.4846|2797.282|203801|32.0952|41.59|45.34
russ2000_0018|STE|201306|628.068|165.838|155.148|436.395|699.031|802.894|196.91|605.984||969.204|1052.257|311.63|1.9203|17.8348|20.5414|1.6279|1.7259|15.7904|2.6793|0.9387|0.53|1.7695|-0.1612|1.9074|262.846|78.464|237.522|12.0407|6|9|1.9797|12.9096||59.79||0.54|59.194|-4.775|59.194|27.5238|2.1771|0.5408|4.775|25.6412|17.8122|161.94|1532.594|0.19|367.652|146.846|93.929|36.273|32.317|-4.739|42.88|38.7893|2884.0722|301675.4667|40.7286|45.02|40.89
russ2000_0018|STE|201309|630.698|163.794|155.661|448.199|698.996|797.221|197.483|599.738||989.326|1069.599|324.506|1.9038|18.9852|27.6219|1.6086|1.6559|15.8613|2.6495|0.9708|0.514|1.806|0.4033|1.7256|260.379|82.148|241.206|10.5512|5|7|1.8003|11.2318||59.762||0.5|58.899|-13.878|58.899|30.2848|2.1479|0.5002|13.878|25.9121|16.1109|151.538|1560.035|0.21|383.762|154.506|90.661|45.658|29.743|-4.642|42.96|39.0529|2917.8146|249541.6|21.1164|45.19|46.14
russ2000_0018|STE|201312|620.913|157.337|159.899|444.946|700.487|768.061|201.385|566.676||1007.771|1085.74|325.517|2.0378|23.8725|29.8847|1.7718|1.7753|18.793|2.8629|23.9712|0.4711|1.6649|2.2042|1.7555|267.721|83.043|243.559|8.9765|6|7|1.9104|8.7766||59.685||0.48|58.908|-4.583|58.908|35.7409|2.1107|0.4888|4.583|31.5365|13.6581|131.947|1585.181|0.21|405.551|163.775|95.497|51.459|28.506|-4.431|48.05|43.8828|3179.0466|178477.8|38.353|45.89|46.15
russ2000_0018|STE|201403|674.745|152.802|155.146|454.41|747.715|845.916|254.506|591.41||1038.705|1112.24|324.202|1.9573|24.4043|30.7986|1.6739|1.7908|21.2748|2.7618||0.4751|1.7166|2.8165|4.2491|313.686|102.43|246.186|8.6953|5|6|1.4523|8.1877||59.742|6000|0.65|58.968|-2.233|58.968|37.3797|1.8329|0.7959|2.233|31.2853|13.0751|129.442|1622.252|0.21|465.287|184.495|100.883|54.986|38.876|-4.619|47.75|43.8124|3102.6503|262680.3|14.7561|48.05|53.52
russ2000_0018|STE|201406|676.897|157.936|179.593|475.222|890.089|986.462|231.35|755.112||1063.385|1124.317|316.086|2.1478|30.2238|28.267|1.7915|1.9375|24.4332|3.024||0.6195|1.5843|1.3414|3.6107|284.194|88.046|246.121|7.8708|6|7|1.3569|7.109||59.814||0.41|59.343|-5.319|59.343|40.7687|1.9111|0.4082|5.319|36.5713|12.002|121.662|1667.243|0.21|412.643|170.093|113.688|39.706|24.537|-4.462|53.48|49.2664|3484.3094|243755.8|24.7201|50.88|56.29
russ2000_0018|STE|201409|673.535|147.413|184.447|474.967|869.022|959.547|244.88|714.667||1065.881|1141.663|313.465|2.1077|29.941|23.1897|1.8153|1.9586|26.1942|3.0078||0.5816|1.5938|1.3132|4.4618|288.587|90.436|250.277|7.749|6|9|1.5195|6.9761||60.02||0.52|59.413|-0.121|59.413|41.3747|1.7805|0.5335|0.121|36.8531|11.8995|122.923|1746.21|0.23|462.729|193.992|126.292|48.511|31.004|-4.912|53.96|49.9156|3680.4415|255016.4|25.6052|61.8|63.75
russ2000_0018|STE|201412|671.551|144.512|183.456|475.485|861.438|951.71|244.441|707.269||1074.165|1166.116|317.52|2.5146|32.6739|27.6668|2.1356|2.2413|31.9951|3.6744||0.5685|1.3366|1.4065|8.9191|297.015|78.942|257.76|8.1629|6|9|1.8369|7.6549||60.146||0.63|59.561|-14.67|59.561|39.3584|1.8063|0.6176|14.67|33.7772|12.6232|132.541|1813.903|0.23|473.244|197.156|122.37|56.941|38.124|-4.405|64.85|60.2124|4390.9937|483406.4|34.9636|65.22|64.52
russ2000_0018|STE|201503|720.432|167.689|160.818|493.053|860.645|1023.645|283.331|740.314||1071.632|1193.791|320.343|2.5125|34.419|28.9129|2.2166|2.2877|31.2311|3.9131|8.4027|0.5796|1.2808|1.3146|14.4375|325.289|106.494|264.853|8.1083|6|10|0.863|7.6736||60.201|7600|0.69|59.675|-10.577|59.675|39.6205|1.7399|0.6859|10.577|35.3204|12.7089|135.064|1850.263|0.23|501.647|213.06|130.992|63.662|41.399|-4.612|70.27|65.4717|4648.7622|525017.5333|47.1623|66.5|66.83
russ2000_0018|STE|201506|737.743|196.193|183.753|503.085|921|1081.833|264.463|817.37||1097.567|1204.324|320.798|2.3435|32.2492|26.9683|1.9931|2.1016|28.8089|3.6213|7.7734|0.6252|1.4277|1.3344|11.1144|291.392|103.391|267.913|7.8567|6|9|0.8713|7.4457||60.286||0.4|59.835|-9.573|59.835|40.6563|1.8437|0.3924|9.573|35.0779|12.5467|134.818|1877.522|0.23|439.902|184.09|126.835|38.578|24.291|-5.638|64.44|60.2471|4336.1021|879108.9667|20.4936|69.13|64.05
russ2000_0018|STE|201509|713.008|162.187|183.951|505.355|1075.028|1217.287|257.487|959.8||1090.965|1198.03|319.802|2.3139|40.5425|27.9567|1.9753|2.0742|28.7411|3.5099|2.8688|0.7606|1.4601|1.5497|13.8271|301.39|84.432|272.2|6.4091|6|9|0.7233|5.2189||60.37||0.14|59.914|-3.401|59.914|49.8973|1.8004|0.1394|3.401|35.7995|10.4164|112.501|1904.69|0.25|489.897|209.321|172.459|15.405|8.687|-7.258|64.97|60.9751|4344.4096|870785.3|20.404|74.95|76.38
russ2000_0018|STE|201512|965.708|231.36|208.306|1053.132|3309.177|2360.46|359.97|2000.49||2975.364|1203.086|0|2.6806|83.5895|38.6956|1.4752|2.2516|39.7903|4.0674||0.551|1.5309|-1.191|4.7344|440.858|116.336|1846.715|4.0289|6|9|0.9814|2.5289||77.712||0.26|85.879|-1.095|85.879|60.8449|1.8674|0.2582|1.095|35.3254|6.4587|94.422|2050.134|0.25|618.688|238.181|177.319|29.422|20.045|-17.3|75.34|70.9674|5105.8006|887659.5333|16.1758|69.24|64.32
russ2000_0018|STE|201603|972.525|248.841|192.792|1064.319|3279.942|2307.524|400.606|1906.918||3023.019|939.459||3.6993|67.1654|101.3451|1.3915|2.2617|48.1409|2.0708||0.5186|1.3662|-1.521|6.3652|471.523|153.255|2151.734|3.7834|4|8|1.5337|2.4604||86.367|14000|0.67|85.92|-0.3|85.92|58.8671|1.7982|0.6712|0.3|35.0812|5.9817|110.763|2238.764|0.25|690.277|263.889|150.097|88.479|57.74|-10.847|71.05|67.1838|7584.0594|706519.9333|1.11|70.67|69.43
russ2000_0018|STE|201606|945.885|242.423|209.645|1055.706|3258.546|2244.686|359.46|1885.226||3037.256|961.924||3.1896|53.7063|55.6702|1.3685|2.1465|45.9252|1.9206||0.5109|1.538|-1.5201|2.3732|439.845|138.135|2161.065|3.8439|5|8|1.5239|2.757||86.519||0.56|86.151|-5.171|86.151|54.1124|1.898|0.5614|5.171|30.7088|6.0082|134.873|2437.24|0.25|638.378|239.99|151.886|62.944|48.401|-10.578|68.75|65.2403|7140.7083|1146908.9667|6.6884|70.95|70.68
russ2000_0018|STE|201609|956.196|254.351|209.935|1039.783|3181.463|2201.062|370.346|1830.716||2998.517|979.711||3.1264|45.0305|48.9731|1.4398|2.3323|44.8589|2.074|6.5755|0.5016|1.4086|-0.2303|2.9766|441.294|132.628|2112.849|4.1092|4|6|1.6603|3.2211||86.333||0.47|85.38|-54.724|85.38|49.2479|1.8784|0.4704|54.724|29.9594|6.3467|166.602|2593.758|0.28|646.415|247.908|163.68|58.923|40.416|-10.64|73.1|69.6484|7619.8296|462593.2333|12.5135|66.82|65.61
russ2000_0018|STE|201612|970.341|264.857|209.714|939.59|2941.933|2116.836|350.053|1766.783||2758.663|950.3||2.7552|49.2857|35.142|1.4277|2.2434|35.2449|1.9628|6.5356|0.5463|1.5391|0.8748|3.919|443.661|122.469|2082.936|3.1281|4|3|1.4854|1.7128||85.525||-0.06|84.928|-35.293|84.928|64.2027|2.024|0.3495|35.293|36.9172|4.7848|141.561|2621.844|0.28|646.774|257.609|158.76|15.443|-4.996|-10.441|67.39|64.4807|7146.4408|529882.4|-12.4237|70.83|70.13
russ2000_0018|STE|201703|1017.802|282.918|197.837|915.908|2956.19|2114.422|381.583|1732.839||2798.587|954.155||2.6784|64.6337|24.8184|1.4433|2.2327|41.4146|2.0911|4.1441|0.5282|1.6048|3.7679|3.6949|483.451|148.119|2085.149|2.4671|4|4|0.8796|0.5737||85.998|12000|0.31|84.948|-2.321|84.948|84.7486|2.0084|0.31|2.321|40.085|3.7618|109.964|2612.756|0.28|681.189|280.706|207.713|47.335|26.143|-9.902|69.46|66.7305|7022.2784|480061.8|-2.2379|73.8|77.56
russ2000_0018|STE|201706|1029.983|294.84|217.434|942.023|3048.431|2116.692|353.623|1763.069||2927.651|988.581||3.1092|68.1951|32.3408|1.6137|2.6806|63.5547|2.4715||0.5111|1.3747|3.0308|5.5855|455.627|147.9|2086.662|2.7049|5|5|0.718|0.8308||85.72||0.68|85.22|-8.451|85.22|79.8337|2.1222|0.6805|8.451|38.6926|4.1196|119.64|2582.342|0.28|607.964|255.766|156.336|74.254|58.077|-11.121|81.5|78.5743|8123.5263|643549.2667|18.5455|81.85|87.16
russ2000_0018|STE|201709|1027.235|295.628|224.795|962.515|3091.095|2079.471|367.47|1712.001||3029.978|1028.543||3.3615|60.4481|34.6682|1.6963|2.9141|62.5786|2.5505||0.477|1.3126|2.3584|2.3361|449.371|140.064|2081.509|3.2653|4|7|0.5309|1.5777||85.869||0.75|85.123|-12.201|85.123|68.1278|2.0274|0.7502|12.201|35.6549|4.95|143.683|2570.086|0.31|634.159|266.397|153.879|87.347|64.459|-11.17|88.4|85.5386|8680.4751|381673.5333|21.7128|93.33|89.96
russ2000_0018|STE|201712|1032.927|283.844|219.495|983.841|3102.361|2039.216|366.616|1672.6||3106.613|1097.726||3.4064|35.2184|31.4348|1.6626|2.9801|53.1488|2.5064|0.4357|0.4571|1.3359|2.1973|2.0546|472.06|128.405|2063.885|5.5268|5|8|-1.2409|4.8916||85.719||1.11|84.908|-23.199|84.908|41.245|2.0618|1.1105|23.199|18.8811|8.3254|243.46|2585.212|0.31|661.9|278.217|159.664|91.936|94.781|-11.344|87.47|84.9374|8754.8248|307740.0667|29.5084|90.92|91.3
russ2000_0018|STE|201803|989.657|201.534|205.731|1010.524|3160.764|1983.034|398.462|1584.572||3205.945|1146.223||3.4371|31.0668|30.8152|1.7379|3.0278|32|2.4909|0.4501|0.4105|1.3268|2.6066|2.8527|528.066|136.245|2048.052|6.5282|4|9|0.0132|6.2376||85.545|12000|0.86|84.747|-21.634|84.747|35.3811|1.831|0.8596|21.634|17.8488|9.6529|290.915|2619.996|0.31|715.973|292.365|162.099|101.445|73.598|-11.265|93.36|90.9615|8885.5267|347772.5667|35.5991|94.52|103.84
russ2000_0018|STE|201806|988.889|218.524|233.876|984.235|3032.408|1952.626|373.842|1578.784||3087.425|1181.517||3.8846|33.0302|34.8337|1.98|3.4995|31.4618|2.8234|0.186|0.4276|1.2016|2.5593|2.3733|481.482|138.153|2027.019|6.7558|5|9|0.1912|6.4298||85.509||0.82|84.651|-33.844|84.651|34.784|1.8725|0.82|33.844|16.5194|9.8592|302.829|2650.79|0.31|638.758|269.05|158.406|83.051|69.991|-11.373|105.01|102.6115|10177.5485|393393.7|28.6414|114.47|114.42
russ2000_0018|STE|201809|979.52|209.921|230.828|986.213|3008.866|1896.313|372.592|1523.721||3117.848|1232.062||4.0393|33.978|33.3493|2.1371|3.6668|32.0537|3.1075|0.2117|0.4066|1.1192|2.6256|2.4621|490.952|125.549|2012.581|7.0594|5|8|0.4397|6.6946||85.477||0.91|84.495|-22.058|84.495|34.0864|1.8811|0.91|22.058|14.7851|10.1566|315.827|2695.592|0.34|678.961|284.664|162.312|95.259|77.457|-11.32|114.4|112.1182|10707.3731|268638.6667|30.5042|109.31|119.08
russ2000_0018|STE|201812|1020.523|224.906|227.626|989.044|2945.214|1894.083|398.019|1496.064||3104.521|1253.501||3.6182|37.4315|31.0245|2.0105|3.2637|27.7892|2.7866|0.2323|0.4014|1.2356|2.519|1.722|509.859|136.723|2018.06|6.045|5|9|1.0309|5.0843||85.441||0.56|84.57|-0.352|84.57|40.9239|1.8461|0.8164|0.352|20.0563|8.6064|268.904|2729.93|0.34|696.238|286.997|176.099|57.76|47.858|-11.824|106.85|105.032|9753.1902|473391.8667|22.1562|114.06|120.96
russ2000_0018|STE|201903|1053.735|220.633|208.243|1031.582|2927.542|1887.273|465.196|1422.077||3177.81|1339.024||4.3406|38.7806|36.4405|2.3243|4.0095|40.6444|3.4853|3.7162|0.3723|1.0388|2.2297|2.05|564.83|168.373|1998.564|6.8874|5|9|1.1032|6.1028||85.444|12000|1.27|84.517|-25.24|84.517|37.0014|1.6885|1.3162|25.24|17.4287|9.6871|304.051|2782.17|0.34|768.213|334.716|173.12|133.4|108.745|-7.478|128.03|126.2034|11849.4898|348090.9667|37.1358|130.98|133.68
russ2000_0018|STE|201906|1044.282|238.067|233.587|1176.738|2949.508|1984.721|432.774|1551.947||3236.9|1397.39||4.7531|42.6744|37.8053|2.6002|4.4519|40.7079|3.8559|8.6761|0.3738|0.9311|1.5771|2.4126|509.655|160.528|1996.354|7.2438|6|9|0.916|6.4736||85.566||0.99|84.754|-14.886|84.754|36.1089|1.7277|1.0038|14.886|17.1719|10.1323|318.65|2840.215|0.34|696.803|305.843|178.781|99.41|84.59|-10.678|148.88|147.111|13223.9013|653238.2333|43.901|148.86|154.4
russ2000_0018|STE|201909|1031.954|225.536|236.837|1182.148|2895.441|1948.072|428.023|1520.049||3228.668|1472.725||4.5725|39.3585|38.6193|2.5499|4.2672|38.0107|3.7094|7.2149|0.3677|0.9468|1.6968|1.508|513.353|139.988|1981.66|7.6354|5|9|0.8546|6.8778||85.695||1.11|84.797|-22.98|84.797|35.0391|1.7263|1.1074|22.98|17.3226|10.5877|335.962|2898.094|0.37|736.84|318.667|175.959|117.307|94.769|-9.426|144.49|143.1159|12986.9041|560987.5|26.3024|141.57|151.14
russ2000_0018|STE|201912|1052.871|199.23|252.046|1225.684|2997.67|1939.515|450.806|1488.709||3382.68|1544.495||4.7185|35.3022|39.3547|2.6005|4.4225|38.1272|3.9347|6.1953|0.3361|0.9316|1.6413|1.6839|544.405|152.724|1987.107|8.8759|6|9|0.5212|8.4525||85.628||1.23|84.791|-2.456|84.791|30.6203|1.6496|1.2259|2.456|18.7176|12.1829|393.034|2976.117|0.37|774.261|331.353|172.927|133.952|104.93|-8.435|152.42|151.3391|13674.5357|969706.8667|42.6486|150.69|158.62
russ2000_0018|STE|202003|1208.751|319.581|248.259|1243.692|2921.558|2018.858|503.607|1515.251||3393.876|1647.175||4.0169|31.2327|35.1483|2.3464|3.7309|28.2043|3.2529|0.5725|0.339|1.0359|1.6282|1.4324|586.481|163.354|1982.164|9.1231|5|9|0.5281|8.6654||85.674|13000|1.44|84.924|-10.919|84.924|30.1846|1.7991|1.4401|10.919|18.2233|12.4119|407.605|3030.895|0.37|822.991|364.06|189.064|148.012|123.316|-9.753|139.97|139.2843|11954.7716|918815.2333|9.3259|142.5|165.89
russ2000_0018|STE|202006|1097.128|255.627|276.97|1291.515|2923.315|1874.214|479.549|1394.665||3474.664|1699.971||4.6175|33.7257|37.2168|2.5855|4.3743|32.4549|3.875|0.92|0.3042|0.9645|1.5458|1.0719|503.172|161.737|1983.047|9.131|6|9|0.4275|8.54|77.8392|85.676||1.03|85.06|-14.296|85.06|30.5643|1.5823|1.0316|14.296|18.7557|12.2992|411.205|3003.024|0.37|668.932|285.568|155.17|106.798|88.19|-7.203|153.44|153.043|13995.1142|542074.5667|3.0629|159.63|159.64
russ2000_0018|STE|202009|||||||||||||5.1666||40.43||4.9301|35.9293|4.2303|1.2315||0.8737||1.5026||||||6|0.3163||79.0509||||||||||||||||||||||176.19|176.19|15515.4547|462452.2667|21.9392|187.54|
russ2000_0018|STE|202412||155.178||||3579.816|||||||||||3.7733|43.5924|3.1476||0.3616|1.0605||||||||||||||1.7539|98.245||||||100.145|||617.995|5398.371||1370.57|609.99|335.45||173.361||205.56|204.0177|22372.4022|568296.5667||220.65|219.26
russ2000_0018|STE|202503||171.701||||3531.054|||||||||||4.1128|36.1887|3.374||0.3335|0.9839||||||||||||||1.5336|98.301||||||-3.294|||611.555|5459.515||1480.531|655.454|333.905||146.859||226.65|225.5302|24323.1127|572055||224.74|245.21
russ2000_0018|STE|202506||279.7||||3435.2|||||||||||4.2656|36.4218|3.4011||0.2974|0.9491||||||||||||||1.7956|98.5||||||1.3|||649.606|5571.113||1391.1|628.2|353.8||178||240.22|239.5958|25463.67|593537.1667||226.49|245.06
russ2000_0018|STE|202509||319.2||||3388.1|||||||||||4.2881|35.2208|3.4632||0.2937|0.9457||||||||||||||1.9423|98.1||||||92.9|||690.72|5702.501||1460.3|644.9|349.7||192.5||247.44|247.44|26026.764|533813.8667||235.7|266.28
russ2000_0018|STE|202512|||||||||||||||||4.403|36.1645|3.5577|||0.9446|||||||||||||||||||||||||||||||||254.07|254.07|26689.1083|722616.9667|||