russ2000_0204|SNX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0204|SNX|1|Synnex Corp Total Current Assets (Quarterly) (USD)|Synnex Corp Cash and Short Term Investments (Quarterly) (USD)|Synnex Corp Inventories (Quarterly) (USD)|Synnex Corp Net PP&E (Quarterly) (USD)|Synnex Corp Goodwill and Intangibles (Quarterly) (USD)|Synnex Corp Total Liabilities (Quarterly) (USD)|Synnex Corp Total Current Liabilities (Quarterly) (USD)|Synnex Corp Total Long Term Liabilities (Quarterly) (USD)|Synnex Corp Total Deposits (Quarterly) (USD)|Synnex Corp Book Value (Quarterly) (USD)|Synnex Corp Retained Earnings (Quarterly) (USD)|Synnex Corp Treasury Stock (Quarterly) (USD)|Synnex Corp EV to Revenues|Synnex Corp EV to Earnings|Synnex Corp EV to Free Cash Flow|Synnex Corp EV to Assets (Quarterly)|Synnex Corp PS Ratio|Synnex Corp PE Ratio|Synnex Corp Price to Book Value|Synnex Corp PEG Ratio|Synnex Corp Debt to Equity Ratio|Synnex Corp Dividend Yield|Synnex Corp Shareholder Yield (TTM)|Synnex Corp Percent of Shares Outstanding Short|Synnex Corp Total Receivables (Quarterly) (USD)|Synnex Corp Total Payables (Quarterly) (USD)|Synnex Corp Total Capital Stock (Quarterly) (USD)|Synnex Corp Return on Invested Capital|Synnex Corp Quality Ratio Score|Synnex Corp Momentum Score|Synnex Corp Beta (1Y)|Synnex Corp Sustainable Growth Rate (TTM)|Synnex Corp Institutional Investor Ownership Percentage|Synnex Corp Average Diluted Shares Outstanding (Quarterly)|Synnex Corp Total Employees (Annual)|Synnex Corp EPS Diluted (Quarterly) (USD)|Synnex Corp Shares Outstanding|Synnex Corp Repurchase of Capital Stock (Quarterly) (USD)|Synnex Corp Ordinary Shares Number (Quarterly)|Synnex Corp Payout Ratio|Synnex Corp Quick Ratio (Quarterly)|Synnex Corp Normalized Diluted EPS (Quarterly) (USD)|Synnex Corp Stock Buybacks (Quarterly) (USD)|Synnex Corp Effective Tax Rate (TTM)|Synnex Corp Return on Equity|Synnex Corp Net Income (TTM) (USD)|Synnex Corp Revenue (TTM) (USD)|Synnex Corp Dividend Per Share (Quarterly) (USD)|Synnex Corp Revenue (Quarterly) (USD)|Synnex Corp Gross Profit (Quarterly) (USD)|Synnex Corp SG&A Expense (Quarterly) (USD)|Synnex Corp Pre-Tax Income (Quarterly) (USD)|Synnex Corp Net Income (Quarterly) (USD)|Synnex Corp Net Interest Income (Quarterly) (USD)|Synnex Corp Price (USD)|Synnex Corp Total Return Price (USD)|Synnex Corp Enterprise Value (USD)|Synnex Corp 30-Day Average Daily Volume|Synnex Corp 1 Year Price Returns (Daily)||
russ2000_0204|SNX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0204|SNX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0204|SNX|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3428571429|7.01363636364|91.328358209|7.01207729469|91.328358209|7.01363636364|7.01363636364|7.0113507378|7.02055622733|91.3333333333|6.98098859316|91.3684210526|17.1480446927|91.3333333333|91.3333333333|91.3333333333|91.328358209|91.3125|30.9247311828|30.4368421053|91.328358209|0|91.3428571429|153.658536585|91.3428571429|44.6301369863|91.3529411765|91.3333333333|91.328358209|91.3333333333|91.3428571429|91.3333333333|91.3125|91.328358209|91.328358209|91.328358209|91.347826087|91.3428571429|91.328358209|91.3333333333|91.328358209|91.3428571429|91.347826087|13.9751131222|13.9751131222|7.0113507378|13.9703872437|14||
russ2000_0204|SNX|6|69|69|69|69|69|69|69|69|0|69|69|35|880|67|828|67|880|880|881|827|69|263|19|358|69|69|69|67|64|186|190|67|0|70|41|70|146|34|69|67|69|70|66|64|67|67|67|23|70|67|66|67|70|46|442|442|881|439|415||
russ2000_0204|SNX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0204|SNX|200209|||||||||||||||||||||||||||||||||||1548||22.0814||||||||||||||||||||||||
russ2000_0204|SNX|200212||||||||||||||||||||||||||||||||||49.7029||0.14|22.0903|||||0.14|||||||919.014||||6.86||||||||
russ2000_0204|SNX|200303|571.254|21.529|280.52|24.392|22.327|392.738|373.185|19.553||228.583|149.279||||||||||0.0594||||227.701|256.535|0.044|||||||49.7029||0.14|22.0903||22.0903||0.6678|0.14|||||||919.014||||6.861||||||||
russ2000_0204|SNX|200306|662.184|27.844|353.229|22.921|19.865|468.587|455.582|13.005||236.233|156.929||||||||||0.0332||||244.444|327.158|0.022|||||||24.4427||0.59|22.0903||22.0903||0.5977|0.59|||||||1035.265||||7.65||||||||
russ2000_0204|SNX|200309|742.408|25.911|360.686|23.938|19.357|534.528|525.011|9.517||252.814|165.554||0.0895|12.317||0.4677|0.1284|11.6803|1.3279||0.3069|||0.1614|318.82|343.071|0.022|10.9133||||12.5396||24.8933|1664|0.35|22.1185||22.1185|0|0.6566|0.35|||12.5396|29.996|4126.24||1252.947|55.869||13.593|8.625||14.2|13.3887|296.4233|139006.6667||14.1|18.84
russ2000_0204|SNX|200312|792.153|24.021|385.529|24.045|18.687|520.98|511.942|9.038||314.101|175.207||0.1315|16.5253||0.647|0.1687|15.3443|1.9324||0.1737|||0.0372|352.116|338.498|0.026|10.9692||||12.7122||29.506||0.33|26.3663||26.3663|0|0.7347|0.3749|-52.254||12.7122|32.789|4429.377||1222.151|52.962|35.356|14.996|9.653||19.68|18.5556|542.7995|117250||18.35|19.18
russ2000_0204|SNX|200403|780.186|22.859|368.674|27.501|19.468|500.713|491.895|8.818||326.911|185.418||0.1067|13.1293||0.5718|0.1203|11.7589|1.4||0.1253|||0.7496|357.961|345.325|0.027|11.5406||||13.2997||30.179||0.34|26.6548||26.6548|0|0.7742|0.3473|-2.587||13.2997|36.139|4741.571||1231.208|51.209|32.664|16.004|10.211||16.58|15.6327|472.7065|58426.6667||17.3|15.4
russ2000_0204|SNX|200406|817.308|25.108|356.883|27.185|19.036|521.58|510.209|11.371||342.598|196.867||0.0895|11.2301||0.5177|0.0908|11.35|1.2538||0.1225|||1.5075|410.59|379.933|0.027|11.694|2|||13.5598||29.939||0.38|27.033||27.033|0|0.854|0.3748|-1.958|56.3445|13.5598|39.938|5010.047||1303.741|52.661|33.772|17.752|11.449||15.89|14.9822|448.5094|44943.3333||15.85|19.99
russ2000_0204|SNX|200409|912.994|33.777|408.346|33.851|48.722|627.959|596.059|31.9||369.656|212.119||0.125|12.7709|-104.7449|0.6499|0.1239|13.8065|1.6052|0.5104|0.2382|||0.6521|443.607|386.638|0.028|13.2447|2|9|1.379|15.8386||30.747|2043|0.5|27.727||27.727|0|0.8009|0.4896|-4.162|33.1189|15.8386|50.876|5197.915||1440.815|61.26|38.15|21.347|19.563||21.48|20.2528|649.7328|66003.3333|50.807|22.19|22.16
russ2000_0204|SNX|200412|894.106|27.785|381.592|34.125|46.527|598.327|578.989|19.338||382.183|220.726||0.1404|13.9987|-117.6627|0.7099|0.1381|15.3935|1.8219|0.5691|0.2215|||0.7296|456.291|375.674|0.028|12.1149|2|8|2.2541|14.3565||31.45||0.27|28.281||28.281|0|0.8361|0.246|-3.711|33.3036|14.3565|49.83|5285.527||1309.763|56.134|39.712|13.319|8.607||24.46|23.0625|729.8617|80076.6667|22.6735|18.56|16.54
russ2000_0204|SNX|200503|831.95|32.416|373.623|33.412|43.704|510.8|502.577|8.223||405.553|243.107||0.0896|7.8027|17.6628|0.5279|0.0901|8.4599|1.1182|0.5239|0.1546|||1.0999|397.326|294.159|0.029|14.3938|2|3|3.0202|16.9686||30.9||0.72|28.666||28.666|0|0.8551|0.3009|-2.747|33.369|16.9686|62|5400.647||1346.328|56.556|38.159|15.825|22.381||16.46|15.5196|483.7651|47506.6667|-7.1596|17.22|18.45
russ2000_0204|SNX|200506|912.525|31.738|404.601|33.257|44.427|579.354|570.325|9.029||419.291|252.145||0.0939|8.5368|18.5193|0.5094|0.0946|8.8824|1.1761|0.55|0.1472|||0.8519|445.898|369.749|0.029|13.1563|2|6|3.7006|15.2286||31.12||0.29|28.856||28.856|1.9014|0.8375|0.3127|-1.694|33.9251|15.5238|59.589|5488.496||1391.59|58.978|39.249|14.797|9.038||16.61|15.661|507.2252|21683.3333|16.0881|16.81|17.12
russ2000_0204|SNX|200509|992.811|41.621|494.617|33.713|43.004|645.263|642.282|2.981||437.225|264.944||0.0881|8.3505|46.0364|0.4075|0.0888|8.8202|1.082|0.325|0.0679|||1.046|430.22|448.339|0.029|11.2637|2|3|2.1388|13.115||30.7631|2026|0.42|28.948||28.948|0|0.7346|0.3781|-0.896|37.6804|13.115|52.825|5640.769||1593.088|66.89|42.501|19.519|12.799||16.26|15.331|483.6583|94380|-26.3947|15.77|18.63
russ2000_0204|SNX|200512|972.549|32.972|524.705|35.655|42.814|677.573|619.929|57.644||453.64|275.627||0.0936|9.8373|-99.2608|0.4774|0.0982|10.435|1.193|0.5553|0.0702|||0.7893|381.123|445.208|0.029|11.5796|2|3|2.6307|13.0848||31.204||0.34|29.302||29.302|0|0.668|0.3344|-2.791|37.2021|13.0848|54.901|5832.741||1501.735|65.01|42.763|16.667|10.683||18.47|17.4147|540.0779|101250|-24.4796|19.2|18.69
russ2000_0204|SNX|200603|932.245|27.668|502.652|36.185|42.289|702.388|581.874|120.514||469.057|286.944||0.0888|11.989|-95.1868|0.4486|0.0937|9.9605|1.1442|0.53|0.0466|||1.1398|363.296|467.685|0.03|9.1611|2|6|1.1175|10.0324||31.6||0.36|29.619||29.619|0|0.6719|0.3698|-2.029|36.6192|10.0324|43.837|5998.114||1511.701|68.348|45.952|17.574|11.317||18.05|17.0187|517.9113|71413.3333|10.8805|17.46|20.1
russ2000_0204|SNX|200606|1096.502|31.993|548.943|35.959|42.537|850.062|695.583|154.479||487.95|300.723||0.1108|14.5756|17.5672|0.5291|0.1168|15.9433|1.4296||0.1406|||1.9672|477.35|564.721|0.03|9.7894|2|7|0.8141|10.9633||31.878||0.43|30.193||30.193|-2.3323|0.7323|0.4245|-3.71|35.2443|10.7134|48.578|6198.728||1592.204|72.718|49.205|21.035|13.779||22.48|21.1956|664.7417|166943.3333|25.7176|23.78|22.61
russ2000_0204|SNX|200609|1138.037|41.152|594.642|36.698|48.588|871.188|721.172|150.016||511.546|316.329||0.1176|14.5914|41.8662|0.5422|0.1152|14.6903|1.419||0.1931|||2.451|460.372|462.48|0.03|9.842|2|7|2.0595|10.8893||33.037|2647|0.48|30.477||30.477|0|0.6954|0.4701|-2.682|35.3316|10.8893|51.385|6343.514||1737.874|79.283|51.197|24.876|15.606||22.99|21.6765|729.2678|136846.6667|43.2295|22.04|19.2
russ2000_0204|SNX|200612|1287.726|37.459|524.3|40.182|73.41|1023.688|888.288|135.4||526.589|330.204||0.1287|15.1596|-4.9009|0.5337|0.0947|11.1176|1.0998||0.5425|||2.3728|683.602|461.657|0.031|9.2321|2|5|0.6322|11.1437||32.372||0.43|30.642||30.642|0|0.8117|0.4269|-1.98|35.6643|11.1437|54.577|6430.055||1588.276|74.424|49.481|22.043|13.875||18.9|17.8202|827.3628|127536.6667|7.9935|21.46|20.84
russ2000_0204|SNX|200703|1327.593|53.308|569.993|58.246|118.593|1094.221|955.969|138.252||554.156|344.875||0.1367|15.2513|-5.2051|0.5358|0.1016|11.9294|1.1973|0.4291|0.5327|||3.2645|657.239|505.23|0.031|8.7236|2|5|-0.7915|11.3621||32.657||0.45|31.298||31.298|0|0.7433|0.4323|-2.933|35.7615|11.3621|57.931|6603.162||1684.808|84.245|58.433|23.021|14.671||20.3|19.1402|878.7078|149822.8|11.4175|21.14|21.48
russ2000_0204|SNX|200706|1407.527|60.554|593.22|58.521|115.43|1139.521|1016.085|123.436||573.078|359.271||0.1289|14.8035|-6.7783|0.5059|0.0956|10.8603|1.0979|0.403|0.5223|||5|708.569|545.591|0.031|7.9064|2|4|-0.1882|11.033||32.742||0.44|31.4878||31.4878|0|0.7569|0.5007|-1.46|35.1879|11.033|58.548|6771.318||1760.36|91.226|63.96|20.918|14.396||19.44|18.3293|850.9741|310288.6667|-2.2791|20.81|21.97
russ2000_0204|SNX|200709|1588.227|60.132|642.524|59.44|117.94|1281.591|1168.519|113.072||604.554|379.456||0.1395|15.4726|-5.5673|0.5176|0.0966|10.7047|1.0706|0.5386|0.6429|||4.185|835.622|588.801|0.03|7.6242|2|5|0.4412|11.3951||33.19|6052|0.61|31.328||31.328|0|0.7666|0.5496|0.042|35.6425|11.3951|63.127|7004.12||1970.676|105.487|71.361|32.684|20.185||21.61|20.3753|976.7415|180510|-7.0922|20.3|21.52
russ2000_0204|SNX|200712|1522.687|58.137|625.069|61.348|125.938|1201.367|1088.561|112.806||625.483|395.915||0.1304|14.142|21.2493|0.5112|0.0956|10.3532|1.0468|0.5678|0.5383|||5.4634|796.014|563.675|0.031|7.3538|2|8|0.1218|11.4569||33.043||0.51|31.465||31.465|0|0.7847|0.5497|-0.935|35.4201|11.4569|66.08|7164.418||1748.574|95.85|63.07|26.567|16.828||20.81|19.6211|934.5006|218265.1|9.3152|20.98|23.14
russ2000_0204|SNX|200803|1707.181|66.006|745.709|69.822|157.221|1406.058|1149.283|256.775||650.374|414.425||0.144|17.488|23.4616|0.5933|0.1084|11.7413|1.2024|0.6439|0.7672|||8.3992|846.157|569.541|0.032|7.2316|2|9|0.7982|11.6235||33.256|6000|0.56|31.609||31.609|0|0.7937|0.5487|-1.413|35.3188|11.6235|69.919|7357.682||1878.072|100.805|69.133|28.943|18.51||23.46|22.1197|1031.7964|424429.9|16.1641|26.65|23.07
russ2000_0204|SNX|200806|1759.663|73.567|738.015|82.209|151.102|1432.385|1190.627|241.758||669.968|436.487||0.1578|14.6927|-18.1604|0.5411|0.1015|10.6604|1.1123|0.5782|0.7145|||12.5333|899.392|639.108|0.032|7.5509|2|9|0.5447|12.4194||33.657||0.66|31.769||31.769|0|0.8172|0.694|-1.349|36.2549|12.4194|77.583|7643.011||2045.689|112.899|73.394|34.581|22.06||24.28|22.8928|1160.6827|262730.7|11.1216|22.34|14.73
russ2000_0204|SNX|200809|1725.129|48.495|696.008|80.503|112.062|1351.163|1134.541|216.622||679.841|462.884||0.0959|9.3523|-11.6767|0.3855|0.0437|4.2863|0.4831|0.1429|0.7248|||9.6173|907.579|649.553|0.032|7.7038|2|7|1.5198|12.9708||33.095|6804|0.8|32.7595||31.769|0|0.8427|0.7127|-0.193|36.9937|12.9708|83.797|7736.726||2064.391|104.31|61.901|33.457|26.399||10.03|9.457|733.2161|288684.9333|-56.6493|10.77|14.68
russ2000_0204|SNX|200812|1536.703|68.418|653.277|83.116|143.009|1124.292|918.119|206.173||703.275|482.364||0.1232|8.4337|54.0206|0.3952|0.0665|6.1146|0.7455|0.1967|0.4297|||8.0254|765.288|639.036|0.032|7.8701|2|8|1.1182|12.896||32.764||0.58|32.9056||31.769|0|0.9081|0.5575|-1.262|37.0974|12.896|85.86|7708.522||1720.37|100.847|67.06|28.3|18.891|-5.099|15.19|14.3221|952.9235|358231.8|-30.618|15.87|17.84
russ2000_0204|SNX|200903|1607.679|87.076|651.475|85.583|161.172|1168.98|961.141|207.839||747.446|501.592||0.1387|12.8169|7.0124|0.5735|0.1087|9.7115|1.1814|0.3309|0.4448|||6.0291|795.301|630.802|0.033|7.7095|2|8|1.4171|12.458||33.731||0.55|33.1624||33.101|0|0.9181|0.4833|-2.323|37.3432|12.458|85.983|7633.155||1802.705|100.94|70.947|27.232|18.633|-4.178|23.51|22.1668|1069.4864|324812.4667|7.63|24.57|28.96
russ2000_0204|SNX|200906|1688.972|83.732|695.957|97.367|159.294|1215.933|1012.425|203.508||781.682|524.672||0.1669|14.7042|6.1562|0.6342|0.1347|11.9151|1.3692|0.5374|0.4698|||6.0514|833.523|650.716|0.033|7.7449|3|9|1.4126|12.0579||34.595||0.65|33.101||33.101|0|0.906|0.6069|-5.279|37.9298|12.0579|86.388|7585.526||1998.06|105.977|67.778|34.708|22.465|-4.22|31.16|29.3797|1273.8327|307698.7|27.5124|31.81|29.56
russ2000_0204|SNX|200909|1840.181|59.035|713.813|94.725|125.629|1261.175|1077.876|183.299||828.322|551.245||0.1687|13.7019|7.5929|0.5851|0.1296|11.3605|1.2676|1.1076|0.3935|||5.9264|925.387|772.591|0.034|8.0222|3|9|0.471|11.9858||34.952|7320|0.86|33.602||33.602|0|0.9133|0.8162|8.864|36.4106|11.9858|89.667|7719.197||2198.062|115.266|67.596|44.413|29.678|-4.535|30.43|28.6914|1279.7023|321818.5|198.7768|30.02|27.25
russ2000_0204|SNX|200912|1824.775|61.829|770.979|94.203|131.431|1235.855|1035.652|200.203||865.888|585.904||0.1626|11.6211|5.294|0.5822|0.1252|10.7614|1.1801|2.4751|0.3625|||5.5858|889.601|712.941|0.034|9.4191|3|8|2.7895|13.4257||35.255||0.98|33.88||33.88|0|0.9187|0.6389||36.2912|13.4257|105.435|7934.865||1936.038|109.161|70.208|36.307|34.659|-3.809|28.41|26.7868|1254.8315|235780.1333|87.0309|31.43|29.29
russ2000_0204|SNX|201003|1829.561|75.456|791.897|93.796|131.199|1191.827|991.049|200.778||909.662|610.748||0.1451|10.7734|117.0326|0.5716|0.1128|8.5|1.0351|0.5023|0.3717|||5.651|854.314|719.621|0.035|9.5631|3|4|1.4809|13.5067||35.703||0.7|35.061||35.061|0|0.9382|0.7016||36.431|13.5067|111.646|8164.972||2032.812|116.667|73.233|39.605|24.844|-3.736|27.3|25.7403|1151.2502|381367.7333|16.1208|26.17|26.42
russ2000_0204|SNX|201006|1922.901|86.761|794.052|87.997|134.282|1234.323|1053.331|180.992||941.284|641.662||0.1292|8.975|70.1731|0.4954|0.098|6.7824|0.86|0.2134|0.3772|||5.067|942.376|730.506|0.035|9.9273|4|3|1.1899|13.8779||35.91||0.86|35.105||35.105|0|0.977|0.8655||35.5615|13.8779|120.095|8343.978||2177.066|124.869|72.715|47.269|30.914|-4.585|23.23|21.9028|1077.8583|230604.5667|-25.4493|25.42|28.61
russ2000_0204|SNX|201009|2209.193|99.457|912.237|91.995|167.851|1507.034|1314.008|193.026||992.67|679.193||0.1574|10.5971|-17.2604|0.5424|0.119|8.0056|1.027|0.2248|0.439|||4.5912|1124.406|901.174|0.036|10.1176|3|5|1.3599|14.0979||36.144|8105|1.04|35.57||35.57|0|0.9314|1.0266||36.4461|14.0979|127.948|8614.141||2468.225|140.919|76.31|60.405|37.531|-4.984|28.66|27.0226|1355.8732|186822.1333|1.2363|31.78|33.46
russ2000_0204|SNX|201012|2351.202|114.598|963.818|110.817|212.905|1672.732|1396.506|276.226||1036.268|708.914||0.1863|14.052|-20.4278|0.6359|0.145|9.757|1.2776|0.274|0.5563|||4.6096|1169.808|928.294|0.036|9.0713|4|6|1.2239|12.96||36.963||0.8|35.645||35.645|0|0.9197|0.783|0.742|36.1902|12.96|123.01|9179.037||2500.934|143.796|92.943|45.649|29.721|-6.169|34.93|32.9343|1604.6859|231979.9333|19.9519|34.11|31.47
russ2000_0204|SNX|201103|2182.743|105.605|940.753|114.35|211.622|1469.824|1193.004|276.82||1073.85|740.315||0.1605|11.9438|-515.1221|0.6061|0.124|9.2225|1.0882|0.8172|0.4424|||4.5093|1032.59|833.733|0.036|9.0531|3|7|1.7016|13.0777||37.098||0.85|35.693||35.693|0|0.9541|0.8468|-1.086|35.6168|13.0777|129.567|9642.027||2495.802|145.108|90.948|48.071|31.401|-6.269|32.74|30.8695|1547.5228|133489.2333|22.4841|31.46|29.43
russ2000_0204|SNX|201106|2278.323|95.058|955.722|116.245|210.427|1527.572|1242.091|285.481||1118.191|779.351||0.1392|9.995|14.7607|0.5182|0.1|7.4366|0.8971|0.659|0.4568|||4.7539|1145.165|846.96|0.036|9.1253|4|5|2.0053|13.3361||36.594|10000|1.07|36.078||36.078|0|0.9985|1.0921|-3.342|35.2527|13.3361|137.689|10037.094||2572.133|153.753|87.235|58.832|39.036|-6.472|24.52|23.1191|1342.233|226789.9|3.7225|25.5|27.57
russ2000_0204|SNX|201109|2438.415|83.588|975.047|125.157|222.851|1664.837|1372.253|292.584||1158.379|829.524|11.524|0.145|9.1194|25.4504|0.4839|0.1025|7.4521|0.9206|0.7038|0.3307|||5.9191|1294.371|1040.827|0.037|9.6373|3|5|1.0374|13.973||36.674|10948|1.37|36.164||36.164|0|1.0042|1.37|2.698|34.4618|13.973|150.331|10409.84||2840.971|187.841|103.144|77.166|50.173|-6.595|28.02|26.4191|1455.3312|208226.1|-3.6782|30.17|35.95
russ2000_0204|SNX|201112|2297.979|85.175|952.993|125.815|219.911|1475.501|1182.562|292.939||1213.11|867.747|11.621|0.1771|11.3095|10.2327|0.6655|0.1465|10.1222|1.3246|0.7105|0.3004|||7.9653|1174.72|939.288|0.037|9.9782|4|8|1.2992|14.182||37.632||1.02|36.539|0|36.539|0|1.0654|1.02|-5.731|34.444|14.182|158.833|10369.6||2460.694|169.272|105.284|60.052|38.223|-6.035|40.39|38.0824|1843.8757|391887|15.433|42.01|37.71
russ2000_0204|SNX|201203|2180.218|112.389|875.237|123.722|214.45|1314.709|1162.824|151.885||1238.77|902.121|11.767|0.1508|8.7054|7.905|0.5501|0.1222|7.9466|1.0499|0.2969|0.2347|||8.6138|1114.528|801.937|0.037|10.2752|4|8|1.2916|13.9433||38.348||0.9|36.679|0|36.679|0|1.0551|0.9|-2.107|34.5192|13.9433|161.806|10356.597||2482.799|156.436|97.115|53.42|34.374|-5.519|34.25|32.2932|1563.4444|192700.1333|4.7721|33.3|32.61
russ2000_0204|SNX|201206|2349.14|188.345|900.954|124.375|215.473|1437.443|1284.267|153.176||1287.576|937.26|11.819|0.1414|8.783|9.9111|0.5077|0.1235|7.8624|1.0327|0.3446|0.2334|||9.4161|1173.364|911.809|0.037|9.9814|4|9|1.1157|13.124||37.917|10000|0.93|36.718|0|36.718|0|1.0603|0.93|-0.682|34.5014|13.124|157.909|10361.412||2576.948|151.929|94.878|52.132|35.139|-5.809|35.22|33.2078|1464.5686|172148.9667|51.8103|35.49|32.39
russ2000_0204|SNX|201209|2580.461|179.632|923.34|122.923|218.137|1643.907|1494.707|149.2||1319.023|980.9|21.611|0.1288|8.6238|4.5782|0.4405|0.1182|7.7109|0.9437|0.6303|0.2087|||8.4941|1401.372|1164.255|0.037|9.6226|4|7|1.7938|12.1746||37.09|11000|1.16|36.628|-7.782|36.628|0|1.0577|1.16|9.068|35.5311|12.1746|151.376|10285.507||2765.066|179.1|104.448|70.949|43.64|-5.567|32.54|30.6809|1334.1129|118517.4667|14.8606|33.78|35.96
russ2000_0204|SNX|201212|2443.399|247.813|916.196|120.423|210.436|1468.047|1332.376|135.671||1345.547|1014.269|21.814|0.1475|9.8965|6.6447|0.5153|0.1398|9.4963|1.0774||0.2213|||10.2464|1196.405|961.282|0.037|9.2062|4|5|0.9938|11.4398||38.03|12000|0.88|36.711|-0.103|36.711|0|1.0839|0.88|-1.146|35.6993|11.4398|146.522|10285.652||2460.839|156.087|100.147|51.708|33.369|-5.493|38.1|35.9232|1517.0592|218282.4|-5.2239|40.29|33.21
russ2000_0204|SNX|201303|2490.972|230.928|946.737|120.698|216.559|1519.898|1395.289|124.609||1355.671|1045.038|23.646|0.1492|10.922|7.8038|0.5428|0.1464|10.2791|1.1029||0.2189|||11.0264|1223.472|969.243|0.037|8.9073|4|4|0.3084|10.9154||37.869|12500|0.81|36.862|-1.779|36.862|0|1.0424|0.81|-0.618|35.8406|10.9154|142.917|10394.214||2591.361|154.79|102.826|47.629|30.769|-4.863|39.78|37.5072|1534.2589|180934.8333|16.146|41.59|48.54
russ2000_0204|SNX|201306|2561.658|153.888|1012.055|124.128|214.249|1583.507|1459.041|124.466||1366.238|1091.649|23.703|0.1824|11.9101|9.6435|0.6233|0.1768|12.8889|1.3496||0.1708|||3.0257|1307.424|1119.02|0.037|9.5467|4|8|1.1016|11.5664||37.559|14000|0.19|37.023|0|37.023|0|1.0016|0.19|-3.274|36.4058|11.5664|154.389|10551.179||2733.913|164.28|100.781|72.675|46.611|-2.983|49.46|46.6342|1895.7408|199053.7|40.4316|60.84|61.12
russ2000_0204|SNX|201309|2931.733|166.756|1095.107|133.249|212.307|1914.248|1789.378|124.87||1411.222|1133.137|27.45|0.2429|17.1667|20.677|0.7858|0.2355|21.7171|1.8176||0.2253|||1.2358|1593.337|1386.232|0.038|9.2595|4|9|1.2803|11.1977||37.137|13500|1.1|37.21|-3.957|37.21|0|0.9836|1.1|2.29|36.0131|11.1977|152.237|10845.164||3059.051|179.813|110.388|66.04|41.488|-3.776|66.02|62.2481|2563.0643|121709.3|104.9674|67.79|59.57
russ2000_0204|SNX|201312|3124.689|162.41|1225.487|168.508|576.944|2402.632|2032.78|369.852||1525.482|1171.554|27.522|0.2298|18.4194|365.1522|0.7374|0.2078|20.0872|1.6584||0.5|||1.8153|1557.773|1326.627|0.039|8.8218|4|9|2.2541|11.228||38.065|49000|1|38.607||38.607|0|0.8462|1|-2.705|36.2188|11.228|157.285|11411.309||3026.984|206.646|144.696|60.42|38.417|-4.498|60.11|56.6757|2491.9614|205033.2667|57.769|62.32|69.87
russ2000_0204|SNX|201403|3585.083|215.098|1424.227|187.488|647.842|2893.54|2549.223|344.317||1580.936|1211.105|29.16|0.2761|19.9947|-45.1684|0.742|0.2152|21.2903|1.6717||0.6176|||4.8296|1813.199|1508.044|0.04|8.448|4|9|2.3192|11.4694||39.011|53000|1|38.704||38.704|0|0.7957|1|-0.183|36.2971|11.4694|166.067|12273.483||3453.535|279.014|210.931|61.726|39.551|-6.16|65.22|61.4938|3150.8515|203833.6|63.9517|72.33|66.59
russ2000_0204|SNX|201406|3607.548|139.094|1445.256|197.204|626.004|2851.96|2515.518|336.442||1624.691|1256.091|29.472|0.2829|21.6898|-11.7991|0.7967|0.2138|21.2371|1.7141|0.3642|0.616|||6.7322|1852.832|1400.58|0.04|7.6118|5|8|2.97|10.9503||39.068|50000|1.14|38.781|0|38.781|0|0.7919|1.14|-1.165|36.4282|10.9503|164.442|13074.772||3535.202|299.722|220.92|70.652|44.986|-7.602|67.96|64.0772|3471.5774|246321.4333|37.404|62.58|67.45
russ2000_0204|SNX|201409|3899.989|187.271|1398.463|200.803|543.897|3059.057|2721.729|337.328||1653.558|1308.244|32.723|0.2809|19.854|-9.6475|0.7584|0.2094|16.9764|1.7296|0.4268|0.593|||8.9271|2091.843|1613.864|0.04|7.6051|4|7|2.9754|11.2307||39.22|64000|1.44|38.924|-5.273|38.924|2.7367|0.8374|1.44|1.726|36.6298|11.5467|180.034|13839.59|0.125|3823.869|313.622|213.95|91.484|57.08|-6.927|71.44|67.4971|3672.1255|160677.7333|8.2096|76.99|78.74
russ2000_0204|SNX|201412|3297.465|177.555|1306.039|212.936|528.35|2423.52|2093.813|329.707||1684.407|1349.698|34.18|0.275|19.3533|-13.3507|0.8853|0.214|17.1681|1.8219|0.3101|0.4986|||8.7249|1590.849|1279.935|0.04|7.4393|5|9|1.5433|11.0387||39.303|65000|1.16|39.01|-1.457|39.01|5.2123|0.8446|1.16|0.013|36.5817|11.6457|187.94|14015.064|0.125|3202.458|288.218|209.271|72.573|46.323|-6.441|79.1|74.8545|3806.3575|194170.2333|31.5921|78.57|75.69
russ2000_0204|SNX|201503|3309.015|221.092|1246.498|222.504|509.274|2386.532|1660.123|726.409||1727.951|1396.608|36.904|0.2779|18.7103|-58.0806|0.9106|0.2285|17.2595|1.919|0.3262|0.4258|||7.5128|1692.195|1335.899|0.04|7.8185|5|8|1.5963|11.2133||39.343|65000|1.3|39.094|-2.724|39.094|7.3703|1.1525|1.3|1.381|36.7403|12.1055|200.263|13815.314|0.125|3253.785|300.059|210.698|81.962|51.874|-5.815|82.62|78.3158|3895.0621|188623.0333|35.0662|73.25|72.69
russ2000_0204|SNX|201506|3414.229|313.463|1326.751|236.192|487.452|2464.735|1737.962|726.773||1749.332|1439.857|46.644|0.2474|17.2898|15.6684|0.8346|0.208|14.5298|1.6796|0.2732|0.4216|0.6319||6.1954|1579.853|1292.336|0.04|7.9868|5|8|0.6789|10.8867||39.328|70000|1.21|39.059|-9.741|39.059|9.6742|1.0894|1.21|7.892|36.4793|12.0527|203.448|13612.649|0.125|3332.537|290.778|209.499|74.335|48.171|-6.794|74.58|70.8147|3417.339|202647.6|8.6222|84.03|92.94
russ2000_0204|SNX|201509|3649.781|341.618|1328.967|248.627|465.352|2644.25|1918.157|726.093||1799.381|1494.178|51.287|0.3041|19.5858|8.6127|0.919|0.271|18.3718|2.1236|0.8954|0.4062|0.6058|2.4124|5.7412|1759.605|1471.924|0.04|8.2477|5|9|0.2798|10.7918||39.433|72500|1.56|39.189|-4.642|39.189|10.8337|1.0954|1.56|3.319|36.2438|12.103|208.525|13338.397|0.2|3549.617|312.736|207.771|98.325|62.157|-7.246|95.29|90.6747|4139.3232|246854.3667|35.5862|91.93|80.85
russ2000_0204|SNX|201512|3388.365|452.78|1273.467|263.669|445.841|2362.298|1630.423|731.875||1820.795|1532.773|58.85|0.3058|18.8831|7.5354|0.9423|0.2742|17.7725|2.05|1.2523|0.3871|0.6993|2.6873|4.7067|1485.155|1225.948|0.04|8.3285|5|9|0.5064|10.4235||39.462|75000|1.17|39.238|-7.563|39.238|12.3053|1.1886|1.17|5.901|36.311|11.8861|208.764|13261.561|0.2|3125.622|284.192|208.566|73.444|46.562|-6.216|92.95|88.6675|4078.4354|273466.6|18.4227|101.83|85.16
russ2000_0204|SNX|201603|3637.139|596.376|1378.055|277.739|441.222|2567.82|1842.122|725.698||1874.394|1569.215|61.047|0.2764|18.3862|7.9165|0.8329|0.2683|18.0396|1.91|90.9196|0.382|0.7958|1.9571|5.5239|1512.76|1405.573|0.041|7.9866|5|8|0.2961|9.6194||39.477|75000|1.11|39.298|-2.197|39.298|14.2334|1.1449|1.11|-0.324|36.2384|11.2157|201.252|13387.275|0.2|3379.499|294.03|218.724|69.743|44.362|-6.512|91.1|87.1048|3700.2498|250524.4667|10.1972|92.53|101.71
russ2000_0204|SNX|201606|3615.722|230.241|1568.697|315.239|794.565|2895.153|2115.983|779.17||1926.745|1619.997|61.631|0.3274|22.4623|9.3761|0.9866|0.3157|21.2257|2.274|106.9777|0.4196|0.7463|0.5886|3.3554|1651.173|1552.003|0.041|8.2276|5|9|0.3264|9.8216||39.534|107000|1.47|39.361|-0.584|39.361|14.942|0.8891|1.47|-1.247|36.0995|11.5469|211.785|13724.552|0.2|3669.814|325.957|227.935|90.127|58.704|-7.517|107.5|102.9971|4382.4944|183909.6333|39.5923|103.73|104.71
russ2000_0204|SNX|201609|3995.03|385.826|1741.734|312.716|784.789|3239.483|2476.532|762.951||1975.776|1695.4|67.262|0.3822|22.1048|22.4364|0.9958|0.3375|22.0942|2.4221|5.6451|0.4879|0.7245|-0.0718|2.2353|1756.596|1730.931|0.041|8.8174|5|8|1.1635|10.7066||39.644|110000|2.13|39.477|-5.631|39.477|14.3539|0.8651|2.13|4.095|33.9992|12.501|234.946|14061.837|0.25|3886.902|378.786|248.144|122.75|85.318|-8.748|117.32|112.6665|5245.0092|170937.1|23.6118|123.81|121.56
russ2000_0204|SNX|201612|3896.996|215.381|1853.901|315.316|769.829|3069.549|2315.999|753.55||2038.219|1747.255|70.295|0.3745|21.6427|-47.7931|1.06|0.3368|18.7072|2.4212|0.9706|0.4952|0.7698|-0.3351|1.5008|1724.942|1523.02|0.041|9.0383|6|8|0.7476|11.1293||39.705|108000|1.54|39.519|-3.033|39.519|14.2665|0.8378|1.54|2.096|33.4466|12.9813|250.173|14457.084|0.25|3520.869|341.783|240.024|93.254|61.789|-8.182|119.47|114.9665|5414.4315|214145|29.7741|115.51|106.6
russ2000_0204|SNX|201703|4325.509|310.853|2112.59|320.95|752.159|3412.712|2665.243|747.469||2116.21|1810.44|70.873|0.3615|18.5639|-46.1366|0.9366|0.2938|17.7696|2.079|0.9219|0.515|0.8554|-0.7918|1.5595|1787.437|1723.204|0.041|9.6064|5|8|1.692|12.1446||39.711|108000|1.83|39.544|-0.578|39.544|13.5267|0.7873|1.83|-0.345|33.9131|14.0444|278.959|15013.853|0.25|3936.268|372.245|247.115|115.962|73.148|-8.962|111.06|107.1326|5226.7744|172598.2667|22.9628|121.06|121.04
russ2000_0204|SNX|201706|4453.933|248.752|2242.083|329.885|816.124|3522.489|2773.362|749.127||2216.871|1875.648|71.184|0.366|18.7494|-26.6889|0.9651|0.3118|16.9397|2.2284|0.4456|0.4754|0.847|-0.4912|1.6338|1861.481|1818.713|0.041|9.7182|6|7|1.751|12.4419||39.748|111000|1.87|39.576|-0.311|39.576|13.4613|0.7609|1.87|-1.069|33.8064|14.3772|295.418|15620.725|0.25|4276.686|374.944|252.728|114.316|75.163|-9.754|115.38|111.5337|5494.5764|168375.0333|8.0641|117.14|134.88
russ2000_0204|SNX|201709|5739.778|556.163|2162.626|346.589|1455.692|5414.831|4041.207|1373.624||2283.695|1954.758|77.133|0.4004|22.6114|-48.3822|0.8818|0.3466|18.5034|2.4584|0.477|0.8502|0.77|-3.3189|2.2133|2846.448|2676.967|0.041|8.995|5|8|0.0239|12.1546||39.866|107400|2.26|39.673|-5.949|39.673|13.9272|0.842|2.26|4.953|35.1678|14.1213|300.24|16771.128|0.3|5037.305|460.34|302.108|139.571|90.14|-18.459|137.33|133.0525|6255.2913|175417.2|16.3222|135.87|128.02
russ2000_0204|SNX|201712|5525.766|378.042|2323.259|346.705|1429.514|5142.344|3741.173|1401.171||2315.439|1965.221|78.775|0.3578|24.1797|24.5623|0.8512|0.2775|18.8491|2.1208|3.8002|0.7842|0.93|-2.4694|2.4431|2621.544|2490.72|0.041|7.3417|6|4|-0.6274|9.8764||39.978|110000|0.6|39.714|-1.488|39.714|17.4642|0.8018|0.6|-0.116|43.2591|11.9662|262.549|17743.609|0.35|4493.35|413.515|302.019|92.867|24.098|-17.451|121.1|117.6337|6348.3601|309259.9667|2.3063|121.66|103.86
russ2000_0204|SNX|201803|5427.351|358.116|2129.779|344.29|1387.322|5004.333|3639.823|1364.51||2311.475|2044.939|124.801|0.3281|19.9563|22.5229|0.7724|0.2453|16.6601|1.8932|3.3589|0.7838|1.1437|-1.4945|2.2792|2712.711|2348.216|0.041|7.4682|5|4|-0.0201|10.3738||39.742|111000|2.34|39.289|-46.18|39.289|17.6109|0.8437|2.34|44.896|37.4871|12.5912|283.143|18715.622|0.35|4908.281|429.158|305.156|106.181|93.742|-16.375|107.78|105.0514|5821.2585|226589.5667|-2.8046|109.66|96.18
russ2000_0204|SNX|201806|5405.197|207.309|2040.103|343.548|1350.927|4930.94|3581.999|1348.941||2327.362|2100.345|134.841|0.2862|19.7062|18.9358|0.7464|0.2096|13.9279|1.6882|9.7077|0.7833|1.371|-0.9237|3.7916|2951.043|2275.957|0.041|6.9073|6|3|0.2306|9.652||39.475|118000|1.68|39.208|-10.039|39.208|19.5675|0.8817|1.68|8.853|36.2921|12.0002|274.92|19261.204|0.35|4822.268|430.117|316.274|92.913|66.94|-20.058|97.31|95.177|5355.8149|275832.3333|-14.4903|93.39|76.88
russ2000_0204|SNX|201809|7162.817|454.694|2392.559|571.326|3580.62|8108.444|4953.627|3154.817||3435.054|2198.621|149.533|0.3589|23.6492|-288.3994|0.6146|0.1693|11.4851|1.1915||1.0061|1.734|-8.3545|2.1215|3992.24|3089.424|0.053|6.3769|5|2|0.3211|9.4793||46.614|231600|2.41|50.694|-14.693|50.694|19.9079|0.8977|2.41|13.843|34.2978|11.8355|299.982|19767.945|0.35|5544.046|654.109|453.215|164.617|115.202|-30.791|73.27|71.9809|7094.3376|421122.6|-44.6141|79.27|91
russ2000_0204|SNX|201812|6429.154|249.301|2430.392|568.549|3530.451|7250.893|3880.479|3370.414||3510.442|2268.508|150.242|0.415|22.7446|-333.5162|0.7672|0.213|14.4509|1.5146|0.494|1.0052|1.4027|-3.5701|3.9402|3431.961|2252.695|0.053|6.8918|6|4|1.0191|10.722||50.927|230000|1.69|50.72|-0.709|50.72|17.8856|0.9487|1.69|-0.113|24.9048|13.0574|362.99|20524.048|0.375|5249.453|678.921|516.958|119.662|87.106|-41.606|101.88|100.5027|8204.1647|493870.2333|-15.8712|94.94|107.45
russ2000_0204|SNX|201903|7015.116|271.491|2608.453|564.29|3458.747|7738.905|4461.217|3277.688||3537.053|2363.779|165.601|0.3898|19.9026|-43.559|0.6773|0.1984|11.351|1.3448|0.4773|0.9956|1.5732|-5.2925|3.8943|3807.44|2794.931|0.053|6.5566|5|8|1.3663|10.3685||50.939||2.23|50.593|-14.432|50.593|18.2815|0.9143|2.23|13.048|27.6338|12.688|383.721|21338.655|0.375|5722.888|698.468|523.813|153.057|114.473|-43.144|92.45|91.5292|8000.2717|246482.3667|-14.2234|99.38|100.35
russ2000_0204|SNX|201906|7202.488|262.279|2787.159|552.904|3422.424|7824.517|4578.681|3245.836||3601.811|2467.795|165.71|0.3436|16.6116|-50.5307|0.6395|0.1759|9.975|1.1538|0.7502|0.9242|1.8461|-4.7597|3.0307|3791.291|2945.425|0.053|6.8587|6|7|1.6097|11.1059||50.845|238000|2.4|50.605|-1.037|50.605|17.135|0.8853|2.4|0.109|26.944|13.4024|439.913|22720.045|0.375|6203.658|725.99|517.135|164.823|123.132|-42.945|84.98|84.4632|7331.0445|301110.5667|-12.6708|96.92|118.6
russ2000_0204|SNX|201909|7452.992|225.529|2547.224|569.899|3416.615|7909.51|4607.122|3302.388||3788.45|2624.68|172.627|0.4112|18.0242|46.6429|0.7715|0.2695|14.0756|1.7425|0.5235|0.7964|1.2207|-2.3263|2.9419|4295.214|3181.666|0.053|7.2097|5|10|1.7542|11.8645||51.035|240900|3.41|50.755|-6.917|50.755|15.2996|0.9813|3.41|4.684|26.1163|14.0076|500.712|23757.292|0.375|6581.293|794.538|526.25|240.161|176.001|-38.726|123.75|123.4122|9342.5806|300103.5|68.8959|129.62|144.6
russ2000_0204|SNX|201912|6947.456|296.193|2710.251|575.772|3362.464|7871.366|4227.152|3644.214||3855.687|2726.525|175.107|0.4073|17.0986|23.3739|0.7818|0.2855|13.6855|1.8081|0.3563|0.8055|1.1452|2.5786|1.7429|3596.817|2640.67|0.053|7.7049|6|9|2.1669|12.5186||51.232|240000|2.36|50.856|-2.48|50.856|14.5793|0.921|2.36|-1.483|24.7664|14.6553|536.19|23772.036|0.4|5264.197|698.345|509.69|154.659|122.584|-36.376|145.22|145.22|9675.5951|428773.1667|42.5402|71.95|87.56
russ2000_0204|SNX|202003|7968.621|1112.556|3033.32|563.346|3294.578|8804.778|5229.297|3575.481||3834.381|2783.449|178.609|0.3595|14.8654|13.6108|0.563|0.2266|10.1548|1.41|0.3617|0.7315|1.3686|4.2031|2.5324|3526.363|3414.348|0.053|6.9584|5|5|2.3516|11.2709||51.047||1.1|50.852|-3.502|50.852|12.3269|0.8871|1.1|2.334|25.0795|12.8556|478.677|23581.787|0|5532.639|617.812|506.088|79.27|56.96|-33.921|108.25|108.25|8545.5287|392885.9667|17.446|101.68|124.2
russ2000_0204|SNX|202006|8564.151|1452.273|2832.607|583.951|3288.46|9169.525|5632.148|3537.377||4093.582|2917.906|178.775|0.3501|16.075|4.9936|0.5939|0.2777|13.8425|1.7233|0.88|0.6972|1.1965|3.2967|1.5128|3903.997|3683.213|0.053|7.1462|6|8|2.0523|11.7376||51.241||2.6|50.926|-0.166|50.926|8.1423|0.951|2.6|-3.267|25.0648|12.778|490.009|23842.911|0|6464.782|708.092|498.956|179.819|134.464|-28.749|123.24|123.24|8255.3605|280285.3333|46.7143|132.67|145.38
russ2000_0204|SNX|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0204|SNX|202412||541.863||||20745.671|||||||||||0.1976|17.1815|1.4212||0.5376|1.1928||||||||||||||1.9765|83.216||||||94.979|||678.339|59008.89||14531.707|883.299|692.485||165.963||137.49|136.473|15227.4698|571651.1||103.96|110.8
russ2000_0204|SNX|202409|||||||||||||||||0.1723|14.7333|1.222|||1.3643|||||||||||||||84.6518||||||||||||||||||117.28|116.0548|13161.6434|611425.9667||142.51|
russ2000_0204|SNX|202503||767.099||||22166.815|||||||||||0.17|14.183|1.2649||0.4922|1.3845||||||||||||||2.2101|81.92||||||150.668|||719.351|60007.297||14946.315|1005.179|717.57||183.292||121.34|120.965|13278.7788|586004.1333||135.7|144.39
russ2000_0204|SNX|202506||874.35||||23229.401|||||||||||0.2024|16.0656|1.4637||0.5014|1.1616||||||||||||||2.7444|80.866||||||159.457|||767.183|60975.253||15652.668|1034.696|743.892||224.759||148.07|148.07|15338.3206|537377.2||163.75|156.49
russ2000_0204|SNX|202509|||||||||||||||||0.2084|16.5441|1.4689|||1.1542|||||||||||||||||||||||||||||||||152.48|152.48|15782.143|541006.9||155.3|
russ2000_0204|SNX|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||