russ2000_0317|SNCR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0317|SNCR|1|Synchronoss Technologies Inc Total Current Assets (Quarterly) (USD)|Synchronoss Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Synchronoss Technologies Inc Inventories (Quarterly) (USD)|Synchronoss Technologies Inc Net PP&E (Quarterly) (USD)|Synchronoss Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Synchronoss Technologies Inc Total Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Current Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Deposits (Quarterly) (USD)|Synchronoss Technologies Inc Book Value (Quarterly) (USD)|Synchronoss Technologies Inc Retained Earnings (Quarterly) (USD)|Synchronoss Technologies Inc Treasury Stock (Quarterly) (USD)|Synchronoss Technologies Inc EV to Revenues|Synchronoss Technologies Inc EV to Earnings|Synchronoss Technologies Inc EV to Free Cash Flow|Synchronoss Technologies Inc EV to Assets (Quarterly)|Synchronoss Technologies Inc PS Ratio|Synchronoss Technologies Inc PE Ratio|Synchronoss Technologies Inc Price to Book Value|Synchronoss Technologies Inc PEG Ratio|Synchronoss Technologies Inc Debt to Equity Ratio|Synchronoss Technologies Inc Dividend Yield|Synchronoss Technologies Inc Shareholder Yield (TTM)|Synchronoss Technologies Inc Percent of Shares Outstanding Short|Synchronoss Technologies Inc Total Receivables (Quarterly) (USD)|Synchronoss Technologies Inc Total Payables (Quarterly) (USD)|Synchronoss Technologies Inc Total Capital Stock (Quarterly) (USD)|Synchronoss Technologies Inc Return on Invested Capital|Synchronoss Technologies Inc Quality Ratio Score|Synchronoss Technologies Inc Momentum Score|Synchronoss Technologies Inc Beta (1Y)|Synchronoss Technologies Inc Sustainable Growth Rate (TTM)|Synchronoss Technologies Inc Institutional Investor Ownership Percentage|Synchronoss Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Synchronoss Technologies Inc Total Employees (Annual)|Synchronoss Technologies Inc EPS Diluted (Quarterly) (USD)|Synchronoss Technologies Inc Shares Outstanding|Synchronoss Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Synchronoss Technologies Inc Ordinary Shares Number (Quarterly)|Synchronoss Technologies Inc Payout Ratio|Synchronoss Technologies Inc Quick Ratio (Quarterly)|Synchronoss Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Synchronoss Technologies Inc Stock Buybacks (Quarterly) (USD)|Synchronoss Technologies Inc Effective Tax Rate (TTM)|Synchronoss Technologies Inc Return on Equity|Synchronoss Technologies Inc Net Income (TTM) (USD)|Synchronoss Technologies Inc Revenue (TTM) (USD)|Synchronoss Technologies Inc Dividend Per Share (Quarterly) (USD)|Synchronoss Technologies Inc Revenue (Quarterly) (USD)|Synchronoss Technologies Inc Gross Profit (Quarterly) (USD)|Synchronoss Technologies Inc SG&A Expense (Quarterly) (USD)|Synchronoss Technologies Inc Pre-Tax Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Interest Income (Quarterly) (USD)|Synchronoss Technologies Inc Price (USD)|Synchronoss Technologies Inc Total Return Price (USD)|Synchronoss Technologies Inc Enterprise Value (USD)|Synchronoss Technologies Inc 30-Day Average Daily Volume|Synchronoss Technologies Inc 1 Year Price Returns (Daily)||
russ2000_0317|SNCR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0317|SNCR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_0317|SNCR|5|95.9322033898|95.9322033898|0|95.9322033898|91.2978723404|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|6.98969072165|91.3214285714|7.00775193798|91.3214285714|7.00775193798|6.94088669951|6.98969072165|6.97687861272|91.2903225806|1.45182012848|91.3214285714|16.3364779874|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.2876712329|30.4473684211|91.3214285714|30.5|91.3076923077|365.2|91.3076923077|49.325203252|91.3333333333|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3404255319|91.2962962963|91.3214285714|91.2903225806|91.2903225806|0|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|7.00775193798|7.00775193798|7.00775193798|7|6.98511904762||
russ2000_0317|SNCR|6|59|59|0|59|47|59|59|59|0|59|59|59|388|28|387|28|387|203|388|346|62|1868|28|318|59|59|59|56|54|73|76|56|14|65|15|65|123|33|59|62|62|65|47|54|56|62|62|0|65|57|57|57|65|45|387|387|387|381|336||
russ2000_0317|SNCR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0317|SNCR|200312|||||||||||||||||||||||||||||||||||||31.39||||||||||||||||||||||||
russ2000_0317|SNCR|200403||||||||||||||||||||||||||||||||||10.244||-0.0002|31.39|||||-0.0002|||||||6.798||||-0.002||||||||
russ2000_0317|SNCR|200406||||||||||||||||||||||||||||||||||10.244||-0.0002|31.39|||||-0.0002|||||||6.797||||-0.002||||||||
russ2000_0317|SNCR|200409||||||||||||||||||||||||||||||||||10.244||-0.0001|31.39|||||-0.0001|||||||6.798||||-0.001||||||||
russ2000_0317|SNCR|200412|12.541|4.597||4.098||40.7|4.464|36.236||-17.916|-18.12|0.019|||||||||-0.1116||||7.245|0.999|0.001|||||||10.244|134|-0.0036|||31.39|0|2.6528|-0.0036||||-0.007|27.191||6.798||||-0.002||||||||
russ2000_0317|SNCR|200503||||||||||||||||||||||||||||||||||24.921||0.5|31.39|||0||0.5||||3.102|33.948||13.555||||3.107||||||||
russ2000_0317|SNCR|200506||||||||||||||||||||||||||||||||||24.921||0|31.39|||0||0||||6.211|40.705||13.554||||3.107||||||||
russ2000_0317|SNCR|200509||||||||||||||||||||||||||||||||||24.921||0|31.39|||0||0||||9.32|47.461||13.554||||3.108||||||||
russ2000_0317|SNCR|200512|31.243|12.938||4.207||45.072|9.469|35.603||-4.864|-5.691|0.019|||||||||-0.2741||||13.092|1.822|0.001|||||||24.921|134|0|||31.39|0|2.749|0||||12.429|54.218||13.555||||3.107||||||||
russ2000_0317|SNCR|200603|32.271|12.265||4.917||43.52|8.083|35.437||-2.209|-4.162|0.019|||||||||-0.5283||||15.238|2.874|0.001|||||||24.956||0.06|||31.9121|0|3.4026|0.06|-1.033|||10.851|56.387||15.724|6.961|2.01|2.618|1.529||||||||
russ2000_0317|SNCR|200606|81.002|60.643||5.694||8.306|7.973|0.333||80.146|-2.734|0.019|||||||||0.0125|||0.0924|15.721|2.352|0.003|35.9343||||66.5156||26.587||0.05|31.9121||31.936|0|9.5778|0.05|-45.567||66.5156|9.172|60.275||17.442|7.799|2.521|2.445|1.428||||||||
russ2000_0317|SNCR|200609|91.786|71.46||5.51||8.919|8.753|0.166||90.707|0.402|0.019|||||||||0.0092|||0.0151|17.008|1.565|0.003|21.89||||31.5362||32.502||0.1|31.936||31.936|0|10.1072|0.1|-7.121||31.5362|9.2|65.63||18.909|10.224|3.084|5.422|3.136||||||||
russ2000_0317|SNCR|200612|96.567|77.685||5.262||9.652|9.652|||95.273|4.451|0.019|||||||||0.007|||1.9959|16.917|0.728|0.003|19.2046|3|||19.5751||32.652|170|0.13|32.154||32.154|0|9.8013|0.13|6.948|41.8863|19.5751|10.142|72.406||20.331|11.779|2.859|6.967|4.049||||||||
russ2000_0317|SNCR|200703|99.04|76.929||8.591||10.745|10.745|||99.91|8.145|0.019|||||||||0.005|||2.9402|19.869|3.753|0.003|16.7218|3|||16.9133||32.989||0.11|32.3194||32.3194|0|9.0087|0.11|-0.373|41.9235|16.9133|12.307|78.011||21.329|11.687|3.24|6.357|3.694||||||||
russ2000_0317|SNCR|200706|102.579|75.059||10.525||11.15|11.15|||106.305|13.581|0.019|||||||||0.0031|||3.6507|24.911|2.669|0.003|17.1494|3|||17.2704||33.36||0.16|32.3892||32.3892|0|8.9659|0.16|-0.237|41.8464|17.2704|16.315|91.89||31.321|16.816|4.63|9.309|5.436||||||||
russ2000_0317|SNCR|200709|113.05|84.789||10.307||12.494|11.7|0.794||115.599|21.589|0.019|||||||||0.0014|||10.4708|25.389|2.162|0.003|20.7597|3|||20.8618||33.599||0.24|32.4983||32.4983|0|9.4169|0.24|-0.483|36.1048|20.8618|21.187|107.458||34.477|18.876|4.992|10.526|8.008||||||||
russ2000_0317|SNCR|200712|124.553|94.647||10.467||12.227|11.549|0.678||126.791|28.207|0.019|||||||||0|||16.2325|26.71|1.681|0.003|21.7728|4|||21.8395||33.39|232|0.2|32.63||32.63|0|10.508|0.2|-0.472|37.0602|21.8395|23.756|123.538||36.411|20.854|5.669|11.552|6.618||||||||
russ2000_0317|SNCR|200803|129.942|101.557||9.31||8.963|8.275|0.688||134.002|32.513|0.019|||||||||0|||11.6545|25.231|0.602|0.003|20.8771|4|||20.9129||33.407||0.13|32.737||32.737|0|15.3218|0.13|-0.536|37.1683|20.9129|24.368|131.319||29.11|15.703|5.267|7.396|4.306||||||||
russ2000_0317|SNCR|200806|122.104|92.567||9.328||8.351|7.654|0.697||128.401|35.068|10.444|||||||||0|||11.8567|22.311|0.848|0.003|17.5663|4|||17.5806||33.05||0.08|31.88||31.88|0|15.0089|0.08|-0.187|36.4703|17.5806|21.487|124.313||24.315|12.45|4.861|4.348|2.555||||||||
russ2000_0317|SNCR|200809|99.703|69.43||9.936|13.621|12.409|10.956|1.453||119.703|37.407|23.713|||||||||0|||11.4006|22.984|2.701|0.003|12.6612|3|||12.6646||31.439||0.07|30.795|-23.694|30.795|0|8.435|0.07|23.642|42.065|12.6646|15.818|116.171||26.335|12.788|4.946|4.007|2.339||||||||
russ2000_0317|SNCR|200812|104.178|74.48||17.28|10.442|20.981|12.93|8.051||124.338|40.087|23.713|||||||||0|||6.6979|25.296|2.838|0.003|9.3804|4|||9.3804||30.936|443|0.09|30.99|0|30.795|0|7.7166|0.09|0.775|41.4894|9.3804|11.88|110.982||31.222|16.513|6.644|4.553|2.68||||||||
russ2000_0317|SNCR|200903|102.998|70.228||23.28|10.139|21.272|11.353|9.919||128.393|42.192|23.713|||||||||0|||5.4754|28.24|1.621|0.003|7.6232|3|||7.6232||31.088||0.07|30.884||30.795|0|8.6733|0.07||40.9277|7.6232|9.679|111.425||29.553|14.354|6.069|3.477|2.105|0.148|||||||
russ2000_0317|SNCR|200906|109.287|75.765||24.956|9.886|23.021|12.896|10.125||133.98|44.749|23.713|||||||||0|||3.6874|27.2|6.616|0.003|7.6251|4|||7.6251||31.378||0.08|31.002||31.002|0|7.9843|0.08||41.1525|7.6251|9.681|117.664||30.554|15.364|5.588|4.414|2.557|-0.092|||||||
russ2000_0317|SNCR|200909|114.779|81.934||24.316|9.892|24.75|14.289|10.461||139.181|47.878|23.713|||||||||0|||2.6211|28.616|3.785|0.003|8.1096|4|||8.1096||31.355||0.1|31.032||31.032|0|7.7367|0.1||40.6709|8.1096|10.471|124.426||33.097|16.307|5.561|5.205|3.129|-0.144|||||||
russ2000_0317|SNCR|200912|123.952|92.482||23.735|9.638|26.095|15.616|10.479||146.464|52.384|23.713|||||||||0|||3.3443|25.939|5.171|0.003|9.1447|5|||9.1447||30.951|511|0.14|31.104||31.104|0|7.5833|0.14||34.705|9.1447|12.297|128.805||35.601|18.325|6.432|5.737|4.506|-0.127|||||||
russ2000_0317|SNCR|201003|128.982|94.941||22.519|9.385|25.571|14.776|10.795||153.723|55.117|23.713|||||||||0|||3.0254|28.596|5.851|0.003|9.2092|4|||9.2092||31.91||0.09|31.247||31.247|0|8.3607|0.09||34.9129|9.2092|12.925|134.315||35.063|17.421|6.477|4.502|2.733|-0.163|||||||
russ2000_0317|SNCR|201006|132.466|94.372||25.69|9.132|25.645|14.859|10.786||160.866|58.07|23.713|||||||||0|||3.0468|30.375|4.757|0.003|9.0716|5|||9.0716||32.203||0.09|31.366|0|31.366|0|8.3954|0.09|0|34.5277|9.0716|13.321|140.979||37.218|18.205|6.368|4.902|2.953|-0.171|||||||
russ2000_0317|SNCR|201009|112.046|64.842||26.473|58.804|47.022|25.316|21.706||173.707|60.212|23.713|||||||||0|||3.8299|38.804|6.918|0.003|7.9677|5|||7.9677||32.48||0.05|31.81|0|31.81|0|4.0941|0.05|0|32.6286|7.9677|12.333|152.338||44.456|21.473|10.465|3.165|2.141|0.364|||||||
russ2000_0317|SNCR|201012|228.951|182.133||32.622|52.294|52.376|25.155|27.221||288.023|56.258|23.713|||||||||0|||3.9867|34.94|7.013|0.004|2.0985|5|||2.0985||35.456|758|-0.11|36.863|0|36.863|0|8.6294|-0.11|-106.637|57.4208|2.0985|3.873|165.968||49.231|25.652|10.433|-3.473|-3.954|-0.554|||||||
russ2000_0317|SNCR|201103|245.149|188.718||33.551|59.951|65.579|32.268|33.311||304.603|56.397|23.713|||||||||0|||3.5754|42.71|7.927|0.004|0.5916|5|||0.5916||38.431||0.04|37.757||37.757|0|7.1721|0.0895||79.4042|0.5916|1.279|183.783||52.878|28.267|10.147|1.616|0.139|-0.118|||||||
russ2000_0317|SNCR|201106|231.21|165.806||34.212|61.829|50.004|39.717|10.287||319.52|59.601|31.508|||||||||0|||7.7719|46.768|8.023|0.004|0.6136|5|||0.6136||38.827||0.06|38.058|-7.796|38.058|0|5.3522|0.0554|7.796|74.4233|0.6136|1.53|201.382||54.817|28.939|10.648|4.674|3.204|-0.101|||||||
russ2000_0317|SNCR|201109|228.14|166.756||35.599|61.346|48.427|38.371|10.056||321.043|63.176|43.712|||||||||0|||12.3568|45.488|6.36|0.004|1.0534|5|||1.0534||38.647||0.09|38.103|-12.203|38.103|0|5.5314|0.0905|12.203|62.1891|1.0534|2.964|216.164||59.238|31.457|11.118|5.022|3.575|0.018|||||||
russ2000_0317|SNCR|201112|198.32|120.934||34.969|118.586|64.055|45.434|18.621||334.563|71.384|43.712|||||||||0|||13.4222|57.387|8.612|0.004|4.8241|5|||4.8241||38.646|970|0.21|38.394|0|38.394|0|3.9248|0.262|0|17.6099|4.8241|15.126|229.084||62.151|33.826|12.973|7.047|8.208|0.094|||||||
russ2000_0317|SNCR|201203|206.33|130.487||36.561|117.389|50.54|32.935|17.605||349.358|76.867|43.712|||||||||0|||11.4695|58.701|5.29|0.004|6.2827|5|||6.2827||39.258||0.14|38.973||38.973|0|5.7443|0.1271|0|18.7634|6.2827|20.47|240.766||64.56|35.939|10.39|8.455|5.483|0.159|||||||
russ2000_0317|SNCR|201206|183.04|100.256||49.539|143.368|45.126|33.425|11.701||367.598|88.816|47.485|||||||||0|||10.154|61.417|3.698|0.004|8.6329|6|||8.6329||39.075||0.31|39.054|-3.773|39.054|0|4.8369|0.2229|3.773|20.5834|8.6329|29.215|252.939||66.99|40.359|11.06|16.263|11.949|0.089|||||||
russ2000_0317|SNCR|201209|202.882|117.996||49.419|141.611|48.293|38.18|10.113||373.64|95.018|57.201|||||||||0|||7.7891|65.985|5.549|0.004|9.1175|5|||9.1175||38.872||0.16|38.826|-10.125|38.826|0|4.8188|0.1545|9.513|25.5889|9.1175|31.842|262.662||68.961|39.825|10.278|11.027|6.202|0.073|||||||
russ2000_0317|SNCR|201212|159.322|56.216||58.162|238.082|92.005|74.871|17.134||374.657|98.467|67.918|||||||||0|||7.5114|74.98|10.902|0.004|7.5238|6|||7.5238||38.928|1340|0.09|38.674|-10.717|38.674|0|1.7523|0.0817|10.717|36.5203|7.5238|27.083|273.692||73.181|41.899|14.952|6.919|3.449|-0.004|||||||
russ2000_0317|SNCR|201303|159.979|66.508||64.023|232.008|82.853|69.894|12.959||384.447|98.943|67.487|4.0953||46.7854||4.2571|55.0526|3.2346|3.9323|0|0||7.3451|69.461|6.342|0.004|5.9675|5|||5.9675||39.089||0.01|39.572||39.572|0|1.9454|0.1032|-0.67|35.082|5.9675|22.076|287.408||78.276|46.145|14.652|-0.203|0.476|-0.146|31.38|31.38|1177.0281||||
russ2000_0317|SNCR|201306|160.913|59.2||85.009|226.114|91.2|78.836|12.364||394.2|102.355|67.487|3.9395|87.1065|45.0055|2.4296|4.1038|53.0702|3.1181|3.7907|0|0|1.5793|8.8175|73.995|12.345|0.004|3.5732|6|||3.5732||39.523||0.09|40.121||40.121|0|1.6895|0.1187|0|42.7793|3.5732|13.539|304.266||83.848|48.321|14.943|5.918|3.412|-0.05|30.25|30.25|1132.2481|90696.6333||30.22|33.99
russ2000_0317|SNCR|201309|161.505|44.981||95.821|226.762|84.88|72.484|12.396||418.863|105.945|67.104|4.9299|136.9845|62.962|2.9714|4.9903|110.9429|3.9554||0|0|0.5995|8.382|88.694|11.66|0.004|2.8078|6|||2.8078||40.056||0.09|40.51||40.51|0|1.8442|0.0981|-0.804|47.8001|2.8078|10.927|325.021||89.716|51.583|15.562|8.299|3.59|-0.086|38.83|38.83|1500.007|78625.3333||37.56|31.99
russ2000_0317|SNCR|201312|161.627|72.617||106.106|239.706|79.38|62.841|16.539||447.639|121.818|67.104|3.4115|50.9949|155.4952|2.2595|3.5543|53.569|2.8224||0|0|-0.1167|11.8304|64.933|12.176|0.004|5.7805|6|||5.7805||41.05|1401|0.39|40.663||40.663|0|2.1889|0.2396|0|32.4706|5.7805|23.351|349.047||97.207|56.76|16.939|20.565|15.873|-0.25|31.07|31.07|1190.7824|142734.2||28.01|32.3
russ2000_0317|SNCR|201403|175.098|58.393||104.165|237.37|67.078|48.066|19.012||466.462|129.402|66.77|3.8317|44.4041|174.6458|2.535|3.9478|59.5|3.15|1.1384|0|0|-0.1094|9.5663|93.911|6.145|0.004|7.2123|6||2.1077|7.2123||40.655||0.19|41.146||41.146|0|3.1686|0.2094|-0.74|35.9594|7.2123|30.459|369.248||98.477|58.498|17.125|12.78|7.584|-0.371|34.51|34.51|1337.4374|166353.6333|0.8286|28.84|32.11
russ2000_0317|SNCR|201406|195.646|80.48||102.696|240.09|68.97|56.135|12.835||486.607|137.767|66.77|3.6371|38.9929|-83.6135|2.4853|3.7171|44.7895|3.0043|1.3437|0|0|-0.1057|5.3438|86.681|7.976|0.004|7.9979|7|4|2.2812|7.9979||40.978||0.2|41.798||41.798|0|2.9778|0.2017|0|36.2159|7.9979|35.411|388.851||103.451|62.161|17.149|13.873|8.364|-0.217|34.04|34.04|1342.9998|101976.8|13.7851|39.72|43.78
russ2000_0317|SNCR|201409|440.789|303.249||130.623|258.405|352.331|109.526|242.805||504.712|147.093|66.336|4.3959|45.3294|37.5521|2.1763|4.5031|45.78|3.8407|0.178|0.4557|0|-2.4595|6.1929|109.19|50.549|0.004|8.0547|6|8|1.4027|8.8518||44.265||0.22|42.343||42.343|0|3.7657|0.2251|-0.937|33.6676|8.8518|41.148|424.31||125.175|74.679|21.382|14.815|9.327|-0.806|45.78|45.78|1865.2135|179611.1667|15.5035|51.95|43
russ2000_0317|SNCR|201412|441.933|287.064||151.171|246.624|333.715|87.635|246.08||529.107|160.713|66.336|4.0708|44.4998|34.7749|2.006|4.1716|42.41|3.6044|0.1649|0.4347|0|-2.6667|5.4231|118.371|28.914|0.004|6.7187|6|9|2.6112|7.9882||41.153|1804|0.3|42.711||42.711|0|4.6264|0.3019|0|61.5764|7.9882|38.895|307.301||-19.802|9.578|21.425|-46.733|13.62|-0.774|42.85|42.85|1727.2676|210990.1333|34.728|42.4|44.49
russ2000_0317|SNCR|201503|379.351|207.442||160.252|283.133|311.353|58.562|252.791||535.139|171.274|65.969|6.0703|49.5448|243.091|2.4507|6.0228|49.9579|3.8345|1.9983|0.4298|0|-2.3349|10.2815|138.011|12.999|0.004|6.518|5|9|-0.0722|8.3013||47.08||0.23|43.236||43.236|0|5.8989|0.2717|-0.975|254.3689|8.3013|41.872|341.75||132.926|79.271|20.883|17.427|10.561|-0.876|47.46|47.46|2074.5386|156924.9|32.4254|49.12|44.93
russ2000_0317|SNCR|201506|426.809|241.992||164.142|281.14|329.857|71.833|258.024||571.922|186.428|65.969|5.2947|40.9239|53.1518|2.2083|5.4643|42.3426|3.503|1.7542|0.4022|0|-2.3915|12.1551|136.391|19.476|0.004|6.8587|6|9|-0.3082|9.2602||47.271||0.33|43.81||43.81|0|5.2675|0.3503|0|10.1103|9.2602|48.662|376.119||137.82|82.9|18.717|23.106|15.154|-0.947|45.73|45.73|1991.4393|166636.5333|44.1833|44.27|39.2
russ2000_0317|SNCR|201509|404.384|210.804||168.785|306.381|325.913|70.617|255.296||595.726|196.073|65.651|3.8632|29.9092|38.7814|1.5895|3.9909|30.9259|2.5616|1.2812|0.3861|0|-3.3133|15.385|157.166|14.814|0.004|6.3011|5|6|1.2067|8.949||47.692||0.21|44.078||44.078|0|5.2108|0.215|-0.927|43.073|8.949|48.98|401.818||150.874|87.436|21.003|20.362|9.645|-0.902|33.4|33.4|1453.0222|240017.1667|-28.353|36.45|38.98
russ2000_0317|SNCR|201512|406.945|213.991||168.28|356.322|400.414|80.18|320.234||609.814|201.343|65.651|4.0482|506.0312|107.4194|1.5593|4.1523|34.0467|2.6983|4.7891|0.3688|0|-0.0561|14.843|136.117|26.721|0.004|0.3904|5|5|1.3188|0.5477||44.405|1895|0.12|44.405||44.405|0|4.3665|0.1423|0|5.9447|0.5477|3.113|372.561||-49.059|-31.856|23.988|-101.065|-32.247|-0.939|36.43|36.43|1626.6515|116994.7333|-15.4209|30.93|25.39
russ2000_0317|SNCR|201603|390.326|176.797||162.04|541.923|505.847|165.25|340.597||627.716|194.012|72.368|3.8913|-42.3204|45.6369|1.373|3.9823||2.3595||0.4385|0|0.3877|5.8984|158.59|33.171|0.004|-4.452|3|3|1.9937|-6.2539||43.423||-0.68|45.083|-16.581|45.083|0|2.0296|-0.6052|15.626|23.7602|-6.2539|-36.777|317.881||78.246|32.095|25.914|-46.67|-29.329|-0.946|31.83|31.83|1449.7462|162794.3|-32.5738|32.16|35.27
russ2000_0317|SNCR|201606|385.635|173.302||167.135|539.631|517.278|170.35|346.928||605.754|188.472|95.812|4.6619|-34.8194|21.7519|1.3673|4.4479||2.204||0.45|0|2.0628|8.4476|162.386|35.15|0.004|-5.1959|4|4|2.2455|-7.3231||43.45||0.18|45.079|-23.444|45.079|0|1.9706|-0.2013|23.444|22.8994|-7.3231|-44.099|301.162||121.101|72.921|29.88|-13.923|7.832|-1.243|30.94|30.94|1481.9161|116801.7333|-32.0596|35.88|41.45
russ2000_0317|SNCR|201609|405.841|140.292||168.083|530.851|493.557|155.125|338.432||631.172|196.148|95.183|6.6991|-38.8753|58.2983|1.7691|6.3141||3.1667||0.4182|0|1.6642|5.4888|217.307|28.724|0.003|-5.9009|3|5|2.1029|-8.3353||43.56||0.06|45.315|0|45.315|0|2.3052|-0.1572|-1.228|26.6212|-8.3353|-51.182|270.224||119.936|70.798|28.827|-13.702|2.562|-1.325|42.5|42.5|2017.529|111245.7333|25.6298|37.54|49.44
russ2000_0317|SNCR|201612|369.69|182.307||158.205|387.619|524.554|183.202|341.352||529.797|107.62|106.631|7.1067|152.0813|668.1978|1.7156|6.4119|360.6364|2.8467||0.4819|0|1.8886|4.6942|107.474|21.7|0.005|1.3843|5|8|3.4194|1.9795||43.797|1765|0.55|45.323|0|45.323|0|1.5818|-0.4969|0|26.1392|1.9795|11.894|426.294||107.011|55.796|41.607|-52.794|30.829|-1.993|39.64|39.64|1920.4004|182762.9667|5.9718|38.52|27.08
russ2000_0317|SNCR|201703|465.206|231.141||147.12|374.895|1562.103|235.044|1327.059||486.038|45.729|105.584|2.795|-114.2574|21.9379|0.9748|2.4645|224.2727|2.1112|-0.0175|2.2784|0|-13.865|14.022|92.494|26.707|0.005|-1.7284|4|3|2.2254|-3.0332||44.212||-1.33|45.914||45.914|0|1.3769|-0.903|-1.047|19.6304|-3.0332|-17.474|434.145||86.097|40.042|38.815|-54.173|-58.697|-7.76|24.12|24.12|1191.4887|330671.6333|-22.2118|24.64|13.08
russ2000_0317|SNCR|201706|447.767|223.723||136.64|377.817|1563.453|1120.545|442.908||473.964|19.161|105.584|3.7157|-31.6026|70.4648|0.8046|1.6176||1.5162|-0.0116|2.3294|0|-22.1382|15.5138|107.27|8.995|0.005|-4.5266|4|1|1.4698|-9.5121||44.618||-0.6|46.142||46.142|0|0.2954|-0.3539|0|16.6194|-9.5121|-51.874|432.034||118.99|71.235|29.353|-19.035|-26.568|-8.818|16.05|16.05|1613.1517|586659.3667|-47.4467|16.5|16.56
russ2000_0317|SNCR|201709|436.285|214.237||125.179|376.321|1554.326|1120.886|433.44||447.654|-15.93|105.584|3.001|-14.7927|-187.1959|0.6615|0.9196||0.8781|-0.0101|2.4491|0|-37.4969|20.8337|85.508|15.855|0.005|-6.9988|3|1|0.0482|-17.4264||44.893||-0.78|47.393||47.393|0|0.2674|-0.9369|0|17.6235|-17.4264|-89.524|403.113||91.015|45.439|34.881|-58.031|-35.088|-22.281|9.02|9.02|1296.5188|311424.3667|-78.7765|11.37|11.52
russ2000_0317|SNCR|201712|370.979|159.41||111.825|369.47|501.824|192.486|309.338||463.587|-5.014|105.584|3.2452|-4.4606|31.1207|0.5057|0.9897||0.9518|-0.0072|0.4912|0|1.4766|18.0322|78.186|8.769|0.005|-8.8373|3|1|-4.7364|-22.7897||44.948|1428|0.25|46.965||46.965|0|1.2344|-0.8506|0|15.2182|-22.7897|-109.438|402.361||106.259|64.192|50.988|-97.848|10.915|-4.41|8.99|8.99|1308.1881|301280.1667|-77.3209|8.04|9.34
russ2000_0317|SNCR|201803|390.581|312.454||99.701|370.073|426.835|113.91|312.925||390.819|-54.608|150.414|1.4082|-5.8985|-14.3376|0.5247|1.1779||1.0749|-0.0199|0.4101|0|1.0117|12.8554|42.033|14.518|165.251|-7.0615|3|1|-3.3948|-19.326||42.181||-0.95|41.22||41.22|0|3.112|-0.9933||12.228|-19.326|-87.433|399.973||83.709|39.16|38.11|-37.852|-36.692|2.305|10.61|10.61|566.5926|1088705.0333|-57.1777|11.8|6.02
russ2000_0317|SNCR|201806|340.502|228.196||89.31|361.462|418.421|99.855|318.566||340.745|-102.456|82.084|0.8801|-4.2564|-9.4313|0.4626|0.7176||0.7014|-0.011|0.4481|0|67.1636||51.439|13.924|168.95|-9.4527|3|1|-4.0668|-23.8264||39.456||-1.2|42.1684||42.1684|0|2.8004|-1.1478||12.3759|-23.8264|-100.87|357.725||76.742|37.217|33.938|-40.685|-40.005|2.445|6.5|6.5|354.965|430248.7333|-57.0012|5.44|6.1
russ2000_0317|SNCR|201809|347.458|229.427||80.519|351.928|426.663|350.904|75.759||291.521|-156.984|82.087|1.1204|-4.0499|-4.3526|0.511|0.6507||0.8263|-0.0197|0.4891|0|61.8097|0|52.617|14.3|176.165|-12.6682|3|1|-2.9422|-29.1698||39.612||-1.38|42.655||42.655|0|0.8038|-0.9539||8.2073|-29.1698|-112.848|349.996||83.286|39.572|27.32|-48.952|-47.066|-1.167|5.43|5.43|400.8033|202923.8667|-38.6062|6.19|6.2
russ2000_0317|SNCR|201812|294.454|132.001||67.937|323.605|337.743|243.764|93.979||188.909|-233.299|82.087|1.1932|-1.926|-4.1552|0.5975|0.6767||0.8305|-0.0069|0.3106|0|74.6196|3.883|102.798|22.045|176.608|-32.1856|5|2|-0.608|-67.2095||39.893|1428|-2.54|42.674||42.674|-3.2431|0.9632|-1.4887||6.7993|-65.0983|-218.155|325.839||82.102|51.088|22.744|-135.685|-94.392|-0.724|5.7|5.7|417.6011|387553.0667|-39.116|7.21|8.01
russ2000_0317|SNCR|201903|270.884|108.442||116.875|316.118|368.17|234.111|134.059||169.4|-249.776|82.087|1.2818|-2.1126|-7.2768|0.5957|0.7517||1.3738|-0.0069|0.2806|0|9.6396|2.481|108.939|18.948|177.07|-32.0738|4|4|0.6809|-78.0599||40.32||-0.68|42.746||42.746|-7.0219|0.9285|-0.6828||7.8758|-72.9383|-201.513|330.235||88.105|49.152|29.246|-21.128|-20.05|-0.396|6.08|6.08|417.6664|295541.7333|-43.9696|5.37|6.62
russ2000_0317|SNCR|201906|217.509|78.488||107.58|310.984|307.88|179.355|128.525||151.356|-266.947|82.087|1.474|-2.824|-9.5662|0.7836|0.9044||1.8945|-0.0072|0.1401|0|10.0046|2.3919|99.928|18.458|184.673|-32.6013|6|8|0.6384|-84.4311|64.5894|40.81||-0.61|44.416||44.416|-7.9192|0.9948|-0.6014||9.7387|-78.2355|-178.679|331.339||77.846|44.443|23.08|-18.422|-17.171|-0.164|7.5|7.5|486.7545|344377.8667|5.7637|8.14|8.11
russ2000_0317|SNCR|201909|115.715|20.09||90.939|301.539|238.779|123.504|115.275||84.587|-328.185|82.087|1.2448|-2.139|12.2499|0.7995|0.7078||1.7125|-0.0119|0|0|18.5973|13.3841|73.574|15.496|192.601|-42.3021|5|9|0.5154|-116.8477|75.8722|40.91||-1.7|44.446||44.446|-7.3373|0.7584|-1.6773||4.2701|-108.8603|-192.851|300.263||52.21|16.608|30.536|-51.364|-61.238|0.025|5.84|5.84|412.4527|528492.2333|3.3333|6.01|4.45
russ2000_0317|SNCR|201912|142.897|39.001||80.49|300.582|255.081|153.396|101.685||76.077|-334.319|82.087|1.2095|-3.5704|32.7808|0.7019|0.6274||2.7811|-0.0123|0|0|21.1301|17.1424|65.863|33.487|200.87|-28.1172|6|3|0.2393|-83.2934|82.4682|41.084|1659|-0.36|44.542||44.542|-6.7643|0.6836|-0.4871||-2.1462|-78.0162|-104.593|308.749||90.588|48.139|29.909|-10.379|-6.134|0.438|4.75|4.75|373.4385|411475.4333|-14.9362|5.76|5.18
russ2000_0317|SNCR|202003|135.642|30.906||74.736|294.637|238.395|142.453|95.942||64.911|-338.348|82.087|1.0901|-3.6924|119.602|0.633|0.4207||2.0955||0.0364|0|14.455|15.5386|60.817|17.955|209.493|-26.3947|6|3|1.2015|-80.4549|79.257|41.483||-0.3|44.596||44.596|0|0.6439|-0.3032||9.2416|-80.4549|-87.91|297.766||77.122|41.651|26.344|-15.782|-3.367|-0.187|3.05|3.05|324.5998|493508.2667|-48.1356|3.82|2.725
russ2000_0317|SNCR|202006|147.991|42.771||65.572|295.764|241.168|153.412|87.756||62.002|-339.313|82.087|1.1558|-4.7857|-90.7905|0.6568|0.4676||2.5311||0.0357|0|10.4465|16.0825|57.332|22.948|218.487|-23.6749|7|2|1.3984|-81.5591|84.304|41.697||-0.24|44.4568||44.4568|0|0.6525|-0.1725||17.3974|-81.5591|-71.598|296.455||76.535|47.055|24.64|-8.666|-0.859|1.425|3.39|3.39|339.5787|811314.1333|-55.3729|3.45|4.39
russ2000_0317|SNCR|202009|||||||||||||1.1047||-86.7753||0.4318||2.2867|||0||13.016||||||2|1.916||78.9554||||||||||||||||||||||3.1|3.1|327.4898|490141.2667|-43.5337|3.05|
russ2000_0317|SNCR|202409|||||||||||||||||0.6403||3.3067||||||||||||||||||10.8393||||||||||||||||||10.77|10.77|315.327|103733.9||9.88|
russ2000_0317|SNCR|202412||33.375||||319.975|||||||||||0.5784|24.6154|3.5708||7.0604|||||||||||||||0.7147|11.075|||||||||6.154|173.594||44.207|30.447|11.888||7.888||9.6|9.6|295.668|55591.3333||9.88|8.99
russ2000_0317|SNCR|202503||29.138||||245.398|||||||||||0.6577|29.8462|3.5333||5.9104|||||||||||||||-0.3742|11.498|||||||||-2.138|172.842||42.213|29.424|11.379||-3.817||10.89|10.89|318.0272|103536.1667||10.5|6.84
russ2000_0317|SNCR|202506||24.622||||241.985|||||||||||0.4165||1.5933||4.1535|||||||||||||||-1.8724|11.498|||||||||-21.248|171.87||42.486|29.162|11.851||-19.604||6.85|6.85|259.4603|122015.2667||7.32|6.02
russ2000_0317|SNCR|202509|||||||||||||||||0.3697||1.4147||||||||||||||||||||||||||||||||||||6.08|6.08|250.6299|62694.9333||5.89|