russ2000_0198|SHOO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0198|SHOO|1|Steven Madden Ltd Total Current Assets (Quarterly) (USD)|Steven Madden Ltd Cash and Short Term Investments (Quarterly) (USD)|Steven Madden Ltd Inventories (Quarterly) (USD)|Steven Madden Ltd Net PP&E (Quarterly) (USD)|Steven Madden Ltd Goodwill and Intangibles (Quarterly) (USD)|Steven Madden Ltd Total Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Current Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Long Term Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Deposits (Quarterly) (USD)|Steven Madden Ltd Book Value (Quarterly) (USD)|Steven Madden Ltd Retained Earnings (Quarterly) (USD)|Steven Madden Ltd Treasury Stock (Quarterly) (USD)|Steven Madden Ltd EV to Revenues|Steven Madden Ltd EV to Earnings|Steven Madden Ltd EV to Free Cash Flow|Steven Madden Ltd EV to Assets (Quarterly)|Steven Madden Ltd PS Ratio|Steven Madden Ltd PE Ratio|Steven Madden Ltd Price to Book Value|Steven Madden Ltd PEG Ratio|Steven Madden Ltd Debt to Equity Ratio|Steven Madden Ltd Dividend Yield|Steven Madden Ltd Shareholder Yield (TTM)|Steven Madden Ltd Percent of Shares Outstanding Short|Steven Madden Ltd Total Receivables (Quarterly) (USD)|Steven Madden Ltd Total Payables (Quarterly) (USD)|Steven Madden Ltd Total Capital Stock (Quarterly) (USD)|Steven Madden Ltd Return on Invested Capital|Steven Madden Ltd Quality Ratio Score|Steven Madden Ltd Momentum Score|Steven Madden Ltd Beta (1Y)|Steven Madden Ltd Sustainable Growth Rate (TTM)|Steven Madden Ltd Institutional Investor Ownership Percentage|Steven Madden Ltd Average Diluted Shares Outstanding (Quarterly)|Steven Madden Ltd Total Employees (Annual)|Steven Madden Ltd EPS Diluted (Quarterly) (USD)|Steven Madden Ltd Shares Outstanding|Steven Madden Ltd Repurchase of Capital Stock (Quarterly) (USD)|Steven Madden Ltd Ordinary Shares Number (Quarterly)|Steven Madden Ltd Payout Ratio|Steven Madden Ltd Quick Ratio (Quarterly)|Steven Madden Ltd Normalized Diluted EPS (Quarterly) (USD)|Steven Madden Ltd Stock Buybacks (Quarterly) (USD)|Steven Madden Ltd Effective Tax Rate (TTM)|Steven Madden Ltd Return on Equity|Steven Madden Ltd Net Income (TTM) (USD)|Steven Madden Ltd Revenue (TTM) (USD)|Steven Madden Ltd Dividend Per Share (Quarterly) (USD)|Steven Madden Ltd Revenue (Quarterly) (USD)|Steven Madden Ltd Gross Profit (Quarterly) (USD)|Steven Madden Ltd SG&A Expense (Quarterly) (USD)|Steven Madden Ltd Pre-Tax Income (Quarterly) (USD)|Steven Madden Ltd Net Income (Quarterly) (USD)|Steven Madden Ltd Net Interest Income (Quarterly) (USD)|Steven Madden Ltd Price (USD)|Steven Madden Ltd Total Return Price (USD)|Steven Madden Ltd Enterprise Value (USD)|Steven Madden Ltd 30-Day Average Daily Volume|Steven Madden Ltd 1 Year Price Returns (Daily)||
russ2000_0198|SHOO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0198|SHOO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0198|SHOO|5|94.8269230769|94.8269230769|94.8269230769|94.8269230769|91.3125|94.8269230769|94.8269230769|94.8269230769|0|94.8269230769|94.8269230769|91.3023255814|14.0300859599|91.3173076923|14.01875|91.3106796117|13.9957203994|14|14.0100143062|13.9834834835|92.1682242991|1.44088669951|91.2962962963|20.6602972399|94.8269230769|94.8269230769|91.3023255814|91.3106796117|91.32|31.0397350993|30.4368932039|91.3106796117|0|92.1363636364|358.518518519|92.1363636364|49.0303030303|91.3052631579|94.8269230769|91.3173076923|92.1682242991|92.1363636364|91.3168316832|91.2978723404|91.3106796117|91.3173076923|92.1682242991|91.3333333333|92.1363636364|92.1698113208|92.5915492958|91.3168316832|92.1363636364|91.306122449|29.4624624625|29.4624624625|13.9105113636|30.2445820433|30.178913738||
russ2000_0198|SHOO|6|104|104|104|104|96|104|104|104|0|104|104|86|698|104|640|103|701|667|699|666|107|406|54|471|104|104|86|103|100|302|309|103|0|110|27|110|198|95|104|104|107|110|101|94|103|104|107|9|110|106|71|101|110|49|333|333|704|323|313||
russ2000_0198|SHOO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0198|SHOO|199209||||||||||||||||||||||||||||||||||37.9498||-0.0026||||||-0.0026|||||||0.9||||-0.1||||||||
russ2000_0198|SHOO|199212||||||||||||||||||||||||||||||||||37.9498||-0.0026||||||-0.0026|||||||0.9||||||||||||
russ2000_0198|SHOO|199303||||||||||||||||||||||||||||||||||18.9749||-0.0026||||||-0.0026|||||||1||||||||||||
russ2000_0198|SHOO|199306|1.5|0.1|0.2|0.1||1|0.8|0.2||0.9|-0.1||||||||||0.3333||||0.9|0.2||||||||9.4874|14|0|||41.8358||1.25|0|||||3.8||1||||0||||||||
russ2000_0198|SHOO|199309|1.6|0.1|0.2|0.1||1.4|1|0.4||0.7|-0.4||||||||||1.4286||||1.1|0.2||||||||41.8358||-0.029|||41.8358||1.2|-0.029|||||4.4||1.5|0.3|0.4||-0.3||||||||
russ2000_0198|SHOO|199312|||||||||||||7.0911||||6.1758||43.287|||||2.8228|||||||||||||41.8358||||||||||||||||||0.7243|0.6548|31.2009|172956.6667||0.7078|0.3951
russ2000_0198|SHOO|199403|||||||||||||3.344||||2.4298||21.6443|||||0||||||||||37.9498||-0.0053|41.8358|||||-0.0053|||||4.8||1.3||||-0.2||0.3622|0.3274|17.4278|75630||0.2963|0.2634
russ2000_0198|SHOO|199406|||||||||||||2.9134|-16.6205|||1.7633||18.6921|||||1.6317||||||||||45.5397||-0.0066|41.8358|||0||-0.0066||||-0.8|5.5||1.7||||-0.3||0.2963|0.2679|13.9845|213210||0.428|0.4938
russ2000_0198|SHOO|199409|4.6|2.8|0.7|0.3||0.3|0.3|||4.7|-2.2||3.1687|-9.0102||2.8833|2.5218||23.6111|-0.0107|0|||0|0.8|0.1||-63.1579||||-76.1905||43.3712||-0.0184|41.8358||41.8358|0|12|-0.0184|||-76.1905|-1.6|5.3||0.8|0|0.8||-0.8||0.4115|0.372|17.4278|133686.6667||0.6584|0.6084
russ2000_0198|SHOO|199412|5.3|2.5|1|0.4||0.5|0.6|-0.1||5.2|-1.7||4.929|-28.6909||4.0268|5.8891||6.1539|-0.0201|0|||0.3943|1.4|0.3||-20.6897||4|4.7502|-27.8261||39.2767|20|0.0119|41.8358||41.8358|0|6.5|0.0119|||-27.8261|-0.8|8.4||4.6|1.4|0.9||0.5||0.6084|0.55|26.1236|122356.6667|-12.0018|0.5926|0.6426
russ2000_0198|SHOO|199503|6.3|2.3|1.3|0.4||0.9|0.8|0.1||5.9|-1||1.984|267.8355||3.9388|2.7283|259.3768|4.8955||0.0339|||0|2.4|0.3||1.875||10|3.5541|2.8736||44.2747||0.0158|42.2609||42.2609|0|5.875|0.0158|-0.1||2.8736|0.1|13.5||6.4|2.1|1.1|0.9|0.7||0.6835|0.6179|26.7836|108823.3333|88.7203|0.7401|0.6584
russ2000_0198|SHOO|199506|7.9|2.3|1.8|0.4||1.5|1.5|||6.9|-0.1||2.099|20.7174||3.4529|2.2606|273.3203|5.1587||0|||0.1393|3.2|0.5||24.4541|2|10|3.4525|29.9145||54.214||0.0184|42.2609||42.2609|0|3.6667|0.0184|0||29.9145|1.4|21.2||9.4|3.4|1.8|1.6|1||0.7407|0.6697|28.3363|121893.3333|149.9889|1.0453|0.9547
russ2000_0198|SHOO|199509|||||||||||||2.1229|13.6291|||2.3206|40.4563|6.8557|||||3.3281||||55.8952||10|2.7753|||48.5757||0.0145|42.2609|||0||0.0145||||3.2|30.6||10.2||||1||1.0864|0.9822|45.0045|193160|174.9997|1.1687|1.1687
russ2000_0198|SHOO|199512|11.4|4.1|1.3|0.8||1.7|1.8|-0.1||12.8|2||1.2889|12.3087||3.3106|1.4284|16.2963|6.0492||0|||3.7488|4.9|0.6||50.3226||10|1.8329|54.9296||80.4833|74|0.025|48.6971||48.6971|0|5|0.025|||54.9296|3.9|38.8||12.8||||1.2||1.07|0.9673|39.4392|315606.6667|58.6914|0.9877|1.0206
russ2000_0198|SHOO|199603|17.9|8.7|1.5|0.8||1.4|1.4|||19.6|2.9||1.2889|10.2809|-22.8465|1.9583|1.0982|15.0605|4.2274|0.0041|0|||1.0065|6.5|0.6||35.2423||8|2.1808|39.6825||67.4663||0.0119|58.2074||58.2074|0|10.8571|0.0091|-6||39.6825|4|40.2||7.8|3.5|2.4|1.3|0.8||0.856|0.7738|50.0112|206333.3333|44.4444|0.8066|0.9795
russ2000_0198|SHOO|199606|16.2|6.9|1.2|0.9|1.9|1.8|1.8|||19.6|2.4||0.6893|12.0716|-16.1948|1.4666|1.1294|8.9578|1.8576|0.0041|0.0306|||0.8526|6.2|0.7||17.479||6|5.5572|20.0617||75.8996||-0.0053|59.4597||59.4597|0|7.2778|-0.0076|-0.3||20.0617|2.6|39.5||8.7|2.1|3.1|-0.7|-0.4||0.6338|0.573|27.7097|220283.3333|-13.482|0.5186|0.5515
russ2000_0198|SHOO|199609|17.3|5.8|2.1|1|1.9|2.7|2.7|||19.8|2.9||0.7821|13.9553|-14.0423|1.3025|0.965|13.5646|1.8976|0.182|0.0303|||0.7161|7.4|1.4||11.5068||1|2.4964|13.3418||63.2496||0.0079|59.0423|-0.3|59.0423|0|4.8889|0.004|0.3||13.3418|2.1|42.4||13.1|4.4|3.8|0.8|0.5||0.5844|0.5283|30.893|73910|-46.2061|0.4857|0.4527
russ2000_0198|SHOO|199612|15.8|6.2|2.8|2.1|1.9|2.3|2.1|0.2||20.1|3.1||0.8746|31.0062|-13.2433|1.5226|1.3794|18.1176|2.1354||0.0348|||0.9322|5.4|0.9||5.8635|2|1|-0.3352|5.9848||58.6855|154|0.0034|58.6855|-0.2|58.6855|0|5.5238|-0.0007|0.2|26.6667|5.9848|1.1|45.8||16.2|4.9|4.7|0.1|0.2||0.6749|0.6101|37.0812|119810|-36.923|0.6997|0.6667
russ2000_0198|SHOO|199703|16.5|6.8|2.3|2.5|1.9|1.8|1.4|0.4||21.6|3.5||0.6489|31.9603|-14.1515|0.9561|0.7748|32.6478|1.7522||0|||0|1.4|1.2||3.4113|2|1|0.8841|3.4757||60.7196||0.0066|60.0666||60.0666|0|5.8571|0.0026|-0.4|22.2222|3.4757|0.7|51.2||13.2|4.8|4.3|0.7|0.4||0.4857|0.4391|29.7182|73950|-43.2615|0.4938|0.6667
russ2000_0198|SHOO|199706|16.5|6.5|2.7|3.2|1.8|1.9|1.6|0.3||22|3.9||0.8232|28.7189|-105.368|1.8024|0.852|64.5144|2.2661||0|||1.3739|1.4|1.2||7.1429|2|2|1.3243|7.2745||75.8996||0.0053|60.8411||60.8411|0|4.9375|0.0009|0|31.8182|7.2745|1.5|54.8||12.3|5.1|4.7|0.6|0.4||0.8149|0.7367|42.1472|75896.6667|28.5684|0.823|0.8724
russ2000_0198|SHOO|199709|18.4|6.2|2.9|4.4|1.8|3.7|3.2|0.5||22.9|4.7||1.0007|30.3474|-575.961|2.1677|1.2426|43.5113|2.7882||0.0218|||1.9544|8.3|2||8.78|2|8|0.4117|8.9286||68.3096||0.0132|60.1425||60.1425|0|4.5312|0.007|0|34.4828|8.9286|1.9|59.8||18.1|8.4|7.1|1.5|0.9||1.0535|0.9524|54.84|160083.3333|80.2614|0.9218|0.9301
russ2000_0198|SHOO|199712|19.7|3.9|5.1|5.9|2|3.5|3.1|0.4||25.8|5.8||0.8236|21.2776|102.4582|2.0334|0.9978|32.1243|2.3995|0.1903|0.0194|||2.1994|5.9|2||12.2699|2|10|1.9888|12.4555||74.9138|210|0.0158|63.2332||63.2332|0|3.1613|0.0078|-0.9|40.4255|12.4555|2.8|59.4||15.8|7.1|6.1|1.9|1.1||0.996|0.9004|49.2491|59033.3333|47.5707|0.9712|1.2016
russ2000_0198|SHOO|199803|20.9|3.6|6.1|6.5|1.9|3.1|2.7|0.4||27.8|6.6||1.1873|22.573|-54.2505|2.3377|1.4153|27.809|2.8653|0.2296|0.018|||3.9285|7.8|2.3||13.1579|2|9|1.4444|13.3222||75.8996||0.0105|64.9114||64.9114|0|4.2222|0.0041|-1.2|39.6226|13.3222|3.2|62.7||16.5|7.3|6.5|1.3|0.8||1.1606|1.0492|70.5257|131953.3333|138.964|1.3416|1.2758
russ2000_0198|SHOO|199806|22.6|4.3|7|6.7|2.5|2.6|2.3|0.3||30.8|7.5||1.4843|26.9003|-26.2979|2.98|1.7621|33.0725|3.4592|0.1313|0.013|||9.7142|7.8|1.8||14.1006|2|10|1.2008|14.3078||85.387||0.0105|67.9261||67.9261|0|5.2609|0.0049|-1.3|41.2698|14.3078|3.7|69.1||18.7|7.8|6.7|1.6|0.9||1.5227|1.3766|93.0652|129470|86.8618|1.3004|0.8807
russ2000_0198|SHOO|199809|34.9|15.2|6.1|7.7|2.5|3.2|2.9|0.3||43.4|9.3||0.8012|11.4585|-11.0783|1.1557|0.8895|17.4259|1.9241|0.1293|0.0092|||1.3779|11|2.3||15.3595|2|7|2.0313|15.5939||84.8289||0.0224|82.5896||82.5896|0|9.0345|0.0153|-10.6|41.9753|15.5939|4.7|75||24|10.5|7.9|3.3|1.9||0.8313|0.7515|55.3608|146903.3333|-21.0938|0.9136|0.8807
russ2000_0198|SHOO|199812|36.9|15.1|8|9|2.5|3.9|3.3|0.6||45|11.3|1.2|0.7634|13.8173|-13.9242|1.5541|0.96|14.7151|2.0154|0.1395|0.0089|||1.1134|10.3|3|0|15.7143|2|6|2.003|15.9144||92.1131|500|0.0224|81.0253||81.0253|0|7.697|0.0145|0.6|41.4894|15.9144|5.5|85.8||26.6|11.7|8.9|3.2|1.9||1.1193|1.0119|57.2536|249173.3333|12.3892|1.0617|1.1852
russ2000_0198|SHOO|199903|39.5|13.6|7|9.7|2.4|5.8|5|0.8||46.4|12.7||0.9324|12.5934|-23.7485|1.4716|1.0153|17.7502|1.9065|0.2659|0.0086|||0.792|15|4.7||15.601|2|7|1.5793|15.7704||88.5495||0.0158|81.0177||81.0177|0|5.72|0.0097||41.9048|15.7704|6.1|96||26.7|11.3|9.4|2.4|1.4||1.1111|1.0045|79.9965|114376.6667|-4.2608|1.1852|1.4156
russ2000_0198|SHOO|199906|45.5|16.5|8.3|10.7|2.4|9.4|8.6|0.8||49.7|15|1.9|1.2864|17.7701|-45.7396|2.2852|1.6395|23.7263|3.0179|0.4294|0.0181|||1.0683|16.1|8.5|0|17.4472|2|8|1.4609|17.6498||92.5519||0.025|84.3514|-0.7|84.3514|0|3.7907|0.0198|-0.3|41.5385|17.6498|7.6|115.4||38.1|16.7|13|4.1|2.4||1.786|1.6146|123.4968|187176.6667|17.2922|1.7531|1.5473
russ2000_0198|SHOO|199909|51.8|18.4|11.6|11.7|2.4|11.9|11|0.9||54.5|18.5|1.9|1.2244|13.5844|78.5005|1.8617|1.4173|21.7285|2.9335|0.3007|0.0055|||3.9266|20.2|10.9|0|18.8484|2|9|0.3337|19.0377||95.5772||0.0356|83.1819|0|83.1819|0|3.5091|0.0299|-1.2|42.0382|19.0377|9.1|140.4||49|20.5|15|6|3.4||1.7037|1.5402|141.3009|162906.6667|104.9506|1.6132|1.6708
russ2000_0198|SHOO|199912|62.8|37.7|10.2|11.1|2.3|15.7|14.7|1||62.4|22.7|1.9|1.3437|16.3043|85.7532|2.4008|1.6971|25.1628|3.8188|0.3928|0.0048|||5.2288|13.3|6.5|0|22.0899|3|9|0.845|22.2868||100.7655|709|0.0434|89.5911|0|89.5911|0|3.4694|0.0321|-3.1|41.6244|22.2868|11.5|163||49.2|22.9|15.5|7.2|4.3||2.5103|2.2694|188.6571|215103.3333|124.2647|2.0412|1.7778
russ2000_0198|SHOO|200003|61.374|30.065|7.786|13.38|2.309|12.924|11.926|0.998||66|25.906|1.915|0.9381|14.7296|8.5426|2.4788|1.3675|17.6342|3.4686|0.2404|0.0043|||1.0522|22.165|7.141|0.001|23.6177|3|8|2.9995|23.8029||100.4957||0.0316|90.0922||90.0923|0|4.3795|0.0242|-0.285|41.8324|23.8029|13.282|180.409||44.109|18.885|14.42|5.534|3.182||2.5021|2.262|152.9124|284816.6667|125.1853|2.856|2.1235
russ2000_0198|SHOO|200006|59.617|22.044|16.427|14.931|2.275|12.152|11.109|1.043||66.523|29.646|7.691|0.2847|3.8544|4.519|0.7165|0.4885|6.6145|1.2631|0.0736|0.0039|||0.3736|18.372|7.674|0.001|24.2803|3|9|2.7503|24.4465||100.3894||0.0369|93.3899|-5.776|90.0923|0|3.6381|0.0301|3.312|42.1342|24.4465|14.625|190.366||48.057|21.601|15.995|6.54|3.743||0.8642|0.7813|51.3543|633726.6667|-51.6129|0.9794|1.6214
russ2000_0198|SHOO|200009|64.959|24.219|17.436|16.021|2.24|14.13|13.032|1.098||70.948|34.247|7.977|0.6204|4.509|30.0914|0.8387|0.6634|10.1578|2.2416|0.1193|0.0032|||1.3872|21.131|8.252|0.001|24.5926|3|5|4.1854|24.6979||90.9503||0.05|83.9489|-0.286|83.9489|0|3.4799|0.0419|0.272|41.8027|24.6979|15.825|201.474||60.108|28.064|20.022|7.918|4.6||1.1358|1.0268|118.1089|367140|-37.8378|1.2551|0.9712
russ2000_0198|SHOO|200012|71.244|35.259|15.824|15.6|2.205|15.167|14.037|1.13||76.566|38.765|7.991|0.2402|3.0713|9.6985|0.5371|0.4892|6.2007|1.2372|0.0962|0.0024|||2.4324|17.572|9.502|0.001|23.3391|3|3|4.0261|23.4247||91.8274|1640|0.0487|84.0021|-0.014|84.0021|0|3.7637|0.039|-0.03|41.6703|23.4247|16.043|205.113||52.839|25.022|18.396|7.512|4.518||1.0041|0.9078|56.8719|146776.6667|-59.8684|1.4321|1.7942
russ2000_0198|SHOO|200103|73.148|25.654|16.344|15.457|2.17|11.421|10.231|1.19||82.038|42.415|7.991|0.6802|8.5008|182.7024|1.5018|0.8583|10.9745|2.3006|0.2923|0.002|||1.3227|28.569|6.696|0.001|22.7305|3|6|2.2298|22.8005||94.2157||0.0382|85.7486||85.7486|0|5.2999|0.031|-1.68|41.5974|22.8005|16.511|214.399||53.395|22.081|17.415|6.301|3.65||1.9342|1.7485|139.508|145856.6667|-14.8551|2.348|2.1228
russ2000_0198|SHOO|200106|80.588|26.849|20.031|15.176|2.135|11.222|10.042|1.18||89.341|46.838|7.991|0.6696|10.7779|-67.1892|1.8425|1.0587|13.841|2.4259|0.439|0.0014|||1.9214|29.398|5.33|0.001|22.2467|3|5|2.7994|22.3019||99.1972||0.0448|88.1179||88.1179|0|5.6012|0.0373|-2.303|41.5272|22.3019|17.191|225.905||59.563|25.318|19.226|7.669|4.423||2.4059|2.175|161.9261|191566.6667|160.9999|2.344|1.9437
russ2000_0198|SHOO|200109|89.15|31.727|21.789|15.371|2.101|12.047|10.802|1.245||97.248|52.205|7.991|0.6236|4.9655|79.0919|0.8159|0.494|6.529|1.4349|0.3759|0.0009|||1.7855|33.481|6.278|0.001|21.536|3|7|2.1166|21.5768||99.9793||0.054|90.3808||90.3808|0|6.0367|0.0442|-1.944|41.5696|21.5768|17.958|236.042||70.245|29.728|22.378|9.252|5.367||1.3366|1.2084|114.9996|183393.3333|5.1133|1.1852|1.5763
russ2000_0198|SHOO|200112|100.822|50.179|15.818|15.707|2.066|19.502|18.189|1.313||102.36|50.881|7.991|0.5669|10.0224|80.243|0.9965|0.7522|9.9291|1.721|0.6772|0.0004|||3.4444|24.855|6.836|0.001|13.5175|3|9|1.9005|13.5358||99.2993|1023|-0.0171|92.5968||92.5968|0|4.1252|0.0129|-3.071|41.4997|13.5358|12.116|243.391||60.188|22.746|20.453|-2.511|-1.324||1.8528|1.675|135.1292|88153.3333|84.5246|1.9753|1.9753
russ2000_0198|SHOO|200203|95.887|33.697|15.608|15.616|2.066|13.842|12.489|1.353||108.751|54.975|7.991|0.6657|14.6099|26.2896|1.4967|0.9253|19.1428|2.0478||0.0004|||1.2035|38.875|7.543|0.001|13.0768|3|6|3.0737|13.0894||102.8194||0.0395|94.2232||94.2232|0|5.8109|0.0322|-1.835|41.4962|13.0894|12.559|256.607||66.611|26.541|20.932|7.057|4.093||2.3045|2.0834|157.1593|114856.6667|29.0322|2.5719|2.2347
russ2000_0198|SHOO|200206|104.255|28.833|24.817|15.665|2.066|21.535|20.115|1.42||116.438|60.237|7.991|0.7634|16.6367|41.1492|1.6155|1.0209|21.5532|2.1176||0.0002|||0.6713|46.218|13.337|0.001|13.0213|3|6|2.1027|13.0296||104.733||0.05|96.3951||96.3951|0|3.7311|0.041|-1.921|41.6768|13.0296|13.398|285.155||88.111|32.984|25.602|9.174|5.262||2.6112|2.3606|190.9323|120790|14.4201|2.2874|2.3875
russ2000_0198|SHOO|200209|113.572|49.909|24.827|16.02|2.066|21.137|19.654|1.483||123.486|66.504|7.991|0.6452|9.3177|29.707|0.9212|0.7327|16.25|1.6527||0.0001|||1.0009|36.773|8.74|0.002|13.0347|3|8|1.6874|13.0398||104.5128||0.0606|96.5697||96.5697|0|4.4104|0.0501|-0.181|41.803|13.0398|14.299|307.928||93.018|36.255|27.572|10.85|6.268||1.8963|1.7143|175.8657|62626.6667|41.8719|2.2507|2.3375
russ2000_0198|SHOO|200212|105.354|57.213|19.445|17.073|2.066|20.425|18.893|1.532||130.075|70.722|7.991|0.5696|8.7481|8.385|1.1533|0.7776|17.505|1.8214|0.209|0.0001|||0.39|25.412|9.044|0.001|17.0676|3|10|1.1186|17.0716||104.8356|1081|0.0408|96.9787||96.9787|0|4.3733|0.0292|-0.427|42.3696|17.0716|19.841|326.136||78.396|30.903|25.968|7.347|4.218||2.3796|2.1512|174.7692|63868.0333|28.4293|2.2703|2.2321
russ2000_0198|SHOO|200303|114.939|50.702|24.051|17.36|2.066|22.52|20.885|1.635||136.541|75.771|7.991|0.449|7.2514|5.6123|0.9481|0.6485|10.6276|1.5144|0.1771|0.0001|||1.0864|36.141|9.575|0.001|16.8973|3|8|0.8738|16.9001||105.3405||0.0474|97.648||97.648|0|4.1582|0.0378|-0.652|42.3523|16.9001|20.797|338.223||78.698|30.965|24.392|8.705|5.049||2.0635|1.8655|137.6198|69263.2333|-10.4571|2.3348|2.6338
russ2000_0198|SHOO|200306|103.633|35.128|25.256|18.356|2.066|17.275|15.611|1.664||145.031|81.551|7.991|0.6109|11.8674|7.3411|1.5585|0.9123|14.3442|1.9863|0.2091|0|||1.1103|38.786|6.119|0.001|16.3549|3|8|1.5998|16.3566||106.6162||0.054|99.0301||99.0301|0|4.7347|0.0419|-1.887|42.1841|16.3566|21.315|335.856||85.744|32.308|24.838|9.965|5.78||2.909|2.6298|210.3443|83309.2|11.4025|2.5324|2.7523
russ2000_0198|SHOO|200309|109.544|42.149|22.983|18.403|2.066|17.12|15.406|1.714||153.398|88.624|7.991|0.6231|9.3378|9.6559|1.2113|0.8545|13.4351|1.8624|0.2225|0|||1.6574|39.003|8.524|0.001|16.062|3|5|1.4366|16.0632||108.34||0.0658|99.5541||99.5541|0|5.2676|0.0536|-0.728|42.0183|16.0632|22.12|331.501||88.663|35.596|26.094|12.133|7.073||2.4981|2.2584|235.1203|50730.3667|31.7361|2.8221|2.7918
russ2000_0198|SHOO|200312|121.995|56.302|23.858|18.391|2.066|18.683|16.855|1.828||159.187|91.176|7.991|0.7144|10.4265|15.6306|1.199|0.8828|13.2342|1.787|0.2382|0|||1.2305|33.029|11.087|0.001|14.1205|3|4|1.8109|14.1212||109.1301|1150|0.0237|100.3431||100.3431|0|5.3|0.0128|-1.538|42.0878|14.1212|20.454|324.204||71.099|27.15|24.963|4.516|2.552||2.6864|2.4286|236.3035|60400.9667|12.8943|2.4481|2.5192
russ2000_0198|SHOO|200403|111.339|30.345|26.063|19.303|2.066|17.06|15.143|1.917||163.953|95.302|7.991|0.6339|12.063|110.7756|1.3016|0.8294|13.1172|1.592|25073.1687|0|||1.1315|47.355|11.291|0.001|12.8811|3|2|1.6172|12.8814||109.1526||0.0382|101.1791||101.1791|0|5.1311|0.0304||42.0926|12.8814|19.531|324.274||78.768|31.272|26.108|7.114|4.126||2.6285|2.3762|204.0486|71280.7|27.3772|2.5152|2.5547
russ2000_0198|SHOO|200406|112.506|26.773|29.251|19.444|2.066|14.176|12.18|1.996||166.397|99.392|9.592|0.7144|13.3328|-82.097|1.3173|0.8727|14.3768|1.6135||0|||1.6123|48.156|7.538|0.001|11.3208|3|2|1.0905|11.3209||109.2817||0.0369|100.6324|-1.601|100.6324|0|6.1518|0.0269|1.379|42.101|11.3209|17.841|324.764||86.234|32.712|27.947|7.051|4.09||2.6298|2.3774|230.1999|41147.6333|-9.5971|2.4757|2.4033
russ2000_0198|SHOO|200409|112.445|28.311|30.441|20.372|2.066|14.405|12.264|2.141||166.749|103.078|13.233|0.6455|14.1771|-210.919|1.1312|0.8153|14.76|1.4678||0|||2.997|48.593|7.571|0.001|8.9257|3|2|0.9436|8.9257||107.9831||0.0342|100.3438|-3.641|100.3438|0|6.2707|0.0277|3.64|42.2671|8.9257|14.454|324.711||88.61|31.45|26.758|6.355|3.686||2.3243|2.1012|217.4575|23623.5667|-6.9584|2.1083|2.4836
russ2000_0198|SHOO|200412|121.094|43.637|34.384|20.715|2.066|21.765|19.677|2.088||164.665|103.451|17.691|0.6634|16.139|-41.9069|1.0626|0.8324|18.6634|1.4756||0|||2.0054|37.033|13.45|0.001|7.4761|3|3|1.4879|7.4761||105.6123|1510|0.004|97.335|-4.458|97.335|0|4.0997|-0.0074|4.227|41.4193|7.4761|12.275|338.144||84.532|24.109|25.515|0.434|0.373||2.4836|2.2453|217.7481|33952.1333|-7.549|2.5284|2.4599
russ2000_0198|SHOO|200503|122.968|44.197|28.684|20.754|2.066|23.454|21.336|2.118||162.18|104.413|23.185|0.5146|19.1995|39.1209|0.9423|0.6936|19.1745|1.3275||0|||2.4401|42.956|14.9|0.002|5.5289|3|4|1.7286|5.5289||104.8241||0.0092|99.6983|-5.494|99.6983|0|4.0848|0.0022|3.444|41.2156|5.5289|9.111|342.742||83.366|27.382|27.356|1.659|0.962||2.1979|1.9869|174.9485|52406.4667|-16.3828|2.0912|2.3388
russ2000_0198|SHOO|200506|135.654|50.724|31.051|20.802|1.547|31.034|28.613|2.421||166.396|109.699|25.426|0.5767|17.8392|9.3197|0.9313|0.7226|27.4844|1.4095||0|||3.2927|49.768|16.332|0.002|6.2362|3|3|1.998|5.1671||102.3334||0.0514|100.3059|-2.241|100.3059|17.1437|3.5121|0.0439|-0.21|41.3074|6.2362|10.307|357.466||100.958|37.61|30.233|9.113|5.286||2.3388|2.1143|184.3911|56180.8667|-11.0666|2.9432|3.0881
russ2000_0198|SHOO|200509|146.558|71.157|22.663|20.855|1.547|23.577|21.204|2.373||180.291|115.212|25.426|0.7046|20.0138|8.8019|1.1912|0.8916|30.6799|1.8474||0|||2.8813|48.494|10.973|0.002|7.2202|3|7|2.8034|7.2202||106.6568||0.0514|104.0344|0|104.0344|0|5.6428|0.0389|-8.508|41.4128|7.2202|12.134|368.923||100.067|35.262|28.478|9.505|5.513||3.0183|2.7286|256.6803|101822.6333|29.8584|3.3765|3.5859
russ2000_0198|SHOO|200512|140.972|66.934|28.412|20.898|1.547|29.663|26.906|2.757||182.065|108.838|25.426|0.8822|17.6996|10.5083|1.605|1.1214|34.0455|2.2767|0.3577|0|||3.1225|35.079|15.579|0.002|11.2202|3|9|2.4619|3.1481||109.755|1414|0.0691|105.6746|0|105.6746|71.9427|3.7915|0.0616|-3.474|42.6181|11.2202|19.2|375.816||91.425|38.931|28.118|13.183|7.439||3.8492|3.6113|339.3129|139214.2333|54.6561|4.0073|4.2206
russ2000_0198|SHOO|200603|147.003|38.882|36.579|21.128|14.891|39.554|36.163|3.391||189.941|119.698|30.233|1.1545|15.5903|13.1863|1.9767|1.3213|25.8982|2.7082|0.4368|0|||3.1364|59.721|16.995|0.002|16.5166|3|9|2.2852|8.6761||110.9599||0.0988|105.3557|-4.807|105.3557|47.4706|2.7266|0.0784|3.27|42.411|16.5166|29.098|400.765||108.315|46.283|31.59|18.726|10.86||4.6749|4.386|426.1288|145916.0667|112.7022|7.011|6.317
russ2000_0198|SHOO|200606|182.957|67.001|43.075|21.29|14.836|48.509|45.071|3.438||200.814|132.394|33.69|1.3455|14.9674|29.967|2.1917|1.5212|20.9709|3.1478|0.0912|0|||6.4908|58.168|24.334|0.002|19.8519|4|10|3.3294|13.3017||111.5269||0.1146|104.8444|-3.457|104.8444|32.9955|2.7772|0.0994|3.112|42.3901|19.8519|36.508|429.307||129.5|54.555|36.065|21.957|12.696||5.8509|5.4892|559.0048|375020.3333|150.1688|6.6094|7.279
russ2000_0198|SHOO|200609|202.561|93.813|35.736|22.656|14.462|43.519|39.984|3.535||221.26|145.041|33.69|1.7798|16.7511|27.6993|2.761|1.925|22.5622|3.9324|0.0978|0|||6.4194|59.191|18.196|0.002|22.395|3|10|2.2906|15.3068||112.0635||0.1126|106.4188|0|106.4188|31.6507|3.8266|0.092|-3.899|42.9181|22.395|43.642|452.48||123.24|51.023|32.999|22.589|12.647||7.7511|7.272|722.6757|259772.1|164.7772|8.5215|7.2632
russ2000_0198|SHOO|200612|188.043|91.746|33.66|22.842|13.609|39.468|36.332|3.136||211.924|133.561|33.69|1.441|14.0295|19.6652|2.5811|1.7204|17.74|3.3709|0.0763|0||3.0425|5.7784|47.525|12.784|0.002|22.987|4|10|2.6712|22.987||112.995|1098|0.0889|106.8491|0|106.8491|0|3.8333|0.0738|-1.056|42.8547|22.987|46.25|475.163||114.108|46.568|33.723|17.662|10.047||6.9314|6.6736|652.0398|324249.1667|78.4236|5.8706|5.839
russ2000_0198|SHOO|200703|173.198|74.826|28.654|23.128|13.266|33.021|29.788|3.233||201.633|143.094|54.631|1.1157|11.6554|16.1186|2.2314|1.4061|14.3953|3.0111|0.1122|0||6.616|5.807|50.72|16.325|0.002|21.9014|4|9|2.4212|21.9014||111.1877||0.0849|103.7503|-20.941|103.7503|0|4.2146|0.0531|20.941|42.9817|21.9014|44.923|473.502||106.654|42.194|31.971|16.579|9.533||5.7679|5.5534|546.3722|332983.4333|23.415|5.8766|6.4356
russ2000_0198|SHOO|200706|195.875|78.806|35.153|23.946|22.031|39.831|36.524|3.307||226.839|153.612|54.631|1.2447|14.4977|12.526|2.3239|1.5257|16.0936|3.3206|0.3348|0||4.619|7.207|54.801|19.353|0.003|20.1159|4|4|1.0034|20.1159||109.4816||0.0968|107.9428|0|107.9428|0|3.6581|0.0631|-5.044|43.1|20.1159|42.745|452.258||108.256|45.42|33.599|18.293|10.518||6.4711|6.2305|594.7103|280958.1667|10.0067|5.5704|4.8632
russ2000_0198|SHOO|200709|184.953|63.693|36.265|25.705|21.908|47.773|44.348|3.425||209.975|164.551|83.784|0.7276|7.7234|10.3328|1.2297|0.9437|9.9949|1.8226|0.6366|0||16.8062|9.4489|61.804|24.354|0.003|19.147|4|2|0.5976|19.147||107.4212||0.1027|101.687|-29.153|101.687|0|2.8298|0.0699|29.043|37.8284|19.147|41.037|442.413||113.395|46.818|38.352|13.472|10.939||3.7432|3.604|334.6288|524791.7667|-51.7198|4.403|4.4899
russ2000_0198|SHOO|200712|168.855|80.474|27.197|28.653|26.07|51.187|47.717|3.47||215.334|169.263|83.784|0.799|9.019|10.8757|1.2077|1.0093|10.8466|1.961||0||11.0565|8.2631|41.17|24.827|0.003|16.7448|4|2|0.0705|16.7448||103.0067|1510|0.0474|101.8474|0|101.8474|0|2.5493|0.0339|-0.453|36.4223|16.7448|35.69|431.05||102.745|38.972|34.919|7.792|4.7||3.9506|3.8037|348.0772|231496.6333|-43.0037|3.3719|3.3264
russ2000_0198|SHOO|200803|137.523|32.342|26.407|28.957|26.6|50.834|46.385|4.449||175.107|171.315|127.984|0.6288|9.5314|5.5339|1.19|0.8352|10.0655|1.5801||0||22.491|11.1039|55.634|24.085|0.003|13.7085|4|3|0.6463|13.7085||102.5865||0.0198|89.019|-44.2|89.019|0|1.8966|0.0198|44.2|34.2754|13.7085|28.209|428.291||103.895|43.571||3.363|2.052|0.526|3.3837|3.2579|259.7724|502317.4667|-41.3356|3.7353|4.0474
russ2000_0198|SHOO|200806|158.198|40.537|35.327|27.849|26.109|43.466|38.968|4.498||184.032|178.949|127.984|0.7776|11.241|8.1755|1.2513|1.003|15.2519|2.0754||0||22.382|8.0828|9.638|20.838|0.003|12.5212|4|3|0.8767|12.5212||90.1631||0.0849|89.5759|0|89.5759|0|1.2876|0.0849|0|31.8157|12.5212|25.325|432.555||112.52|48.74||12.515|7.634|0.368|3.6306|3.4956|331.0834|290843.6667|-43.895|4.4425|4.9679
russ2000_0198|SHOO|200809|175.996|50.1|40.74|28.563|25.619|47.432|42.824|4.608||198.864|190.037|127.984|0.8688|15.4077|13.9442|1.5936|1.2547|21.1319|2.621||0||9.8842|8.7932|65.528|21.196|0.003|12.9532|4|7|1.7369|12.9532||91.0541||0.1225|90.4213|0|90.4213|0|2.7001|0.1225|0|38.7997|12.9532|25.474|451.75||132.59|57.476||17.954|11.088|0.248|4.8948|4.7128|441.8087|297409|30.7652|4.3022|3.3798
russ2000_0198|SHOO|200812|194.736|104.197|31.597|28.209|31.761|78.451|72.65|5.801||206.242|197.257|127.984|0.6629|9.8942|11.7136|0.9723|0.822|13.9857|1.7469||0||11.6011|3.2499|43.248|48.186|0.003|14.2796|5|8|1.7266|14.2796||91.3832|1510|0.079||0|90.4213|0|2.0295|0.079|0|39.5845|14.2796|27.976|457.046||108.041|37.037||12.474|7.202|1.271|4.2114|4.0548|297.3019|250454.4667|6.6|3.4331|3.204
russ2000_0198|SHOO|200903|167.081|76.237|28.071|27.058|31.194|40.045|34.061|5.984||214.1|203.834|127.984|0.5599|7.9845|5.8666|1.0211|0.6814|10.8452|1.4571|0.4746|0||0|4.4111|49.356|16.696|0.003|16.6102|4|9|1.613|16.6102||90.9832||0.0711|90.5051||90.4213|0|3.6873|0.0711||39.4124|16.6102|32.501|463.485||110.334|46.392||10.7|6.577|0.396|3.7096|3.5717|196.3251|281612.0667|9.6322|5.8114|5.3768
russ2000_0198|SHOO|200906|166.426|63.796|29.025|25.562|30.729|53.631|48.395|5.236||229.253|215.978|127.984|0.8599|10.6424|9.9497|1.3924|1.0312|14.7072|2.2351|0.4316|0||0|6.658|57.856|22.88|0.003|17.9232|5|10|1.8581|17.9232||92.6134||0.1304|91.5452|0|91.5452|0|2.5137|0.1304|0|39.1947|17.9232|37.011|474.799||123.834|56.925||19.74|12.144|0.368|4.9995|4.8136|402.3053|318827|37.704|6.3328|6.3645
russ2000_0198|SHOO|200909|182.55|60.437|29.678|24.75|31.504|66.392|61.144|5.248||249.898|233.809|127.984|1.252|13.8605|8.2822|1.9174|1.3883|15.4664|2.6686|0.2172|0||0|2.7897|77.793|35.411|0.003|19.9179|5|10|1.8951|19.9179||93.3997|740|0.1896|91.7173|0|91.7173|0|2.2607|0.1896|0|38.9899|19.9179|43.754|482.347||140.138|61.676||28.802|17.831|0.488|7.2711|7.0007|606.4507|145050.1333|48.5472|8|7.0479
russ2000_0198|SHOO|200912|191.369|87.237|30.453|23.793|31.029|59.072|52.362|6.71||267.787|247.365|127.984|1.4262|13.3066|9.5234|2.0399|1.5761|17.5589|3.0323|0.2465|0||0|3.9125|58.605|24.71|0.003|21.4631|6|9|1.9127|21.4631||94.0376|1370|0.1422|92.5577|0|92.5577|0|2.7853|0.1422|0|37.9779|21.4631|50.107|513.817||139.511|61.463||21.547|13.555|0.751|8.1462|7.8433|697.3347|179339.1333|93.4334|7.9289|8.2983
russ2000_0198|SHOO|201003|198.341|87.219|23.929|22.487|52.177|69.901|51.186|18.715||286.069|262.752|127.984|1.564|13.7362|11.4373|2.2734|1.6699|15.4187|3.1338|0.206|0||0|5.4553|64.809|31.976|0.003|23.6207|6|9|2.5419|23.6207||95.0231||0.163|93.0015||93.0015|0|2.9701|0.163||38.4584|23.6207|58.915|541.275||137.792|66.121||25.643|15.385|0.784|9.6395|9.2811|809.2709|273404.8333|159.8509|11.4529|9.9941
russ2000_0198|SHOO|201006|216.857|64.779|44.466|21.297|51.444|94.183|75.379|18.804||307.171|282.551|132.543|1.4983|12.1292|11.5415|2.0118|1.6821|15.5308|3.1596|0.2075|0||0.5227|3.4729|85.087|47.609|0.004|24.8363|7|9|1.5059|24.8363||95.5238||0.2089|93.393|-4.559|93.393|0|1.9882|0.2089|4.559|38.9193|24.8363|66.57|576.105||158.664|68.849||32.995|19.799|0.942|9.3393|8.992|816.6416|368591.8|86.8035|11.4459|10.1911
russ2000_0198|SHOO|201009|209.003|49.44|44.485|21.054|50.708|95.697|76.626|19.071||334.317|305.465|132.543|1.8527|15.1937|18.1892|2.5318|2.0412|17.6842|3.7839|0.237|0||0.4006|6.7577|94.661|43.237|0.004|24.79|6|9|1.6423|24.79||95.2943||0.24|93.5516|0|93.5516|0|1.8806|0.24|0|39.6711|24.79|71.655|626.672||190.705|84.095||38.589|22.916|1.201|12.1659|11.7135|1097.5171|307947.6667|67.3186|12.5333|13.4074
russ2000_0198|SHOO|201012|210.067|79.44|39.557|20.791|81.275|90.398|71.431|18.967||357.298|323.092|132.543|1.9641|14.3845|17.6252|2.433|1.9923|17.4342|3.6819|0.2886|0||0.3901|7.6553|70.948|37.089|0.004|24.3859|7|10|1.6475|24.3859||96.0907|1440|0.1822|94.5439|0|94.5439|0|2.1054|0.1822|0|39.8325|24.3859|75.725|630.189||143.028|51.56||28.63|17.625|1.277|12.3615|11.9018|1181.4889|352974.9|51.7458|11.3096|12.7822
russ2000_0198|SHOO|201103|221.495|71.087|33.845|22.644|80.66|85.664|68.503|17.161||378.369|340.944|132.543|1.9311|15.9814|14.8082|2.693|2.1073|17.5149|3.6809|0.3583|0||0.3452|6.3932|97.006|45.366|0.004|23.5062|6|8|1.5746|23.5062||96.2752||0.1867|94.9792||94.9792|0|2.4538|0.1867||39.4733|23.5062|78.192|658.152||165.755|69.132|46.244|28.972|17.852|1.517|13.9052|13.3881|1235.7283|375948.4|44.252|15.7482|16.5156
russ2000_0198|SHOO|201106|286.584|38.97|67.723|25.896|172.364|184.129|141.31|42.819||412.237|364.728|132.543|2.2278|19.0673|21.9603|2.6278|2.3146|19.4457|4.0016|0.6312|0||0|5.2384|160.606|103.471|0.005|22.9634|7|9|1.4088|22.9623||97.3328||0.2444|96.3315||96.3315|0|1.4123|0.2444||39.2098|22.9623|82.177|708.64||209.152|84.095|51.339|38.844|23.784|1.656|16.6711|16.0512|1442.9866|299017.4667|78.5056|16.9333|16.0533
russ2000_0198|SHOO|201109|359.377|39.3|77.042|30.4|170.756|204.013|161.824|42.189||447.133|396.639|132.543|2.0327|13.7202|16.7364|1.9215|1.9383|16.724|3.3326|0.7865|0||0|5.2914|219.155|109.771|0.005|23.6303|6|9|0.9079|23.6276||97.6658||0.3289|96.453||96.453|0|1.5971|0.3289||38.7703|23.6276|91.172|831.822||313.887|109.453|64.594|52.24|31.911|1.732|13.3778|12.8803|1334.7445|427308.1667|9.961|16.4|15.8489
russ2000_0198|SHOO|201112|346.557|108.489|59.644|31.587|174.462|165.028|135.088|29.94||474.876|420.411|132.543|1.7362|14.1295|37.3785|2.1493|1.7836|16.2594|3.3046|0.6517|0||0|5.9658|153.424|69.747|0.005|23.5118|7|9|1.8715|23.508||97.8713|2370|0.2444|96.7612||96.7613|0|1.9388|0.2444||38.7872|23.508|97.319|968.549||279.755|99.268||38.736|23.772|-0.071|15.3333|14.7632|1438.1766|337234.2|22.6303|18.2845|19.1911
russ2000_0198|SHOO|201203|321.091|66.582|53.277|35.824|224.09|189.941|136.034|53.907||507.408|442.279|132.543|1.887|18.0396|30.3524|2.6216|1.9419|19.2478|4.0312|0.7265|0||0|5.5083|176.927|80.139|0.005|22.8271|6|10|1.9071|22.823||98.73||0.2222|99.72|0|99.72|0|1.7901|0.2222|0|38.8611|22.823|101.335|1068.764||265.97|96.093||35.829|21.868|0.47|19|18.2935|1805.6956|362331.3333|36.6105|19.2045|18.0178
russ2000_0198|SHOO|201206|398.704|91.728|90.999|37.929|228.88|236.951|187.806|49.145||540.139|469.178|132.543|1.451|12.6565|20.8854|1.7013|1.5043|15.7906|3.2278|0.5811|0||0|4.9161|187.355|118.286|0.005|21.9311|7|8|1.4613|21.9268||98.8718||0.2711|100.188|0|100.188|0|1.486|0.3011|0|37.0525|21.9268|104.45|1148.304||288.692|104.254||39.157|26.899|1.663|14.1111|13.5864|1571.1858|598943.4333|-14.2356|17.9689|19.0756
russ2000_0198|SHOO|201209|434.878|74.891|84.044|43.497|228.059|208.954|160.681|48.273||586.507|507.074|132.543|1.5878|17.4934|23.8501|2.4291|1.6327|17.8834|3.6404|0.7153|0||0|4.3375|245.072|96.725|0.005|21.6071|6|7|1.395|21.6026||99.534||0.38|103.284|0|103.284|0|1.9913|0.4134|0|35.8927|21.6026|110.435|1191.3||356.883|131.215||58.511|37.896|2.138|19.4311|18.7086|1874.5456|364440.5333|36.157|19.0756|19.7822
russ2000_0198|SHOO|201212|441.254|185.062|63.683|45.285|227.327|177.639|134.478|43.161||626.58|540.037|132.543|1.6481|14.7505|29.8807|2.1946|1.5827|17.0815|3.3627|0.9168|0||0|2.2934|167.701|83.427|0.005|21.87|7|8|0.7124|21.8654||100.386|2650|0.3289|103.7858|0|103.7857|0|2.6232|0.3223|0|35.0855|21.8654|119.626|1227.072||315.527|124.14||50.69|32.963|-1.253|18.7867|18.0881|1897.2143|305747.2|22.5217|20.48|19.5956
russ2000_0198|SHOO|201303|433.022|176.428|58.586|46.19|230.545|175.557|129.929|45.628||644.713|563.437|143.683|1.3982|15.0354|13.5029|2.2209|1.5477|15.8344|3.4263|1.0501|0||0.5576|3.3328|170.096|76.583|0.005|20.8545|6|5|0.2924|20.8509||100.785||0.2333|104.0018|-11.141|104.0018|0|2.667|0.2333|11.141|34.7536|20.8509|121.158|1240.018||278.916|102.598||37.352|23.4|0.913|19.2125|18.498|1821.6538|420026.8333|-0.6253|21.6133|21.5556
russ2000_0198|SHOO|201306|500.672|189.869|91.307|50.504|228.309|230.248|190.444|39.804||657.994|592.393|165.306|1.6426|16.5469|14.6942|2.2941|1.6728|17.1136|3.3485|1.0268|0||1.4704|2.0329|188.287|111.922|0.006|20.1596|7|5|0.9669|20.16||100.734||0.2867|103.626|-21.622|103.626|0|1.9857|0.2867|21.622|35.915|20.16|123.215|1248.96||297.634|110.578||46.603|28.956|0.992|21.5022|20.7027|1982.3608|319987.1|50.2018|22.8533|24
russ2000_0198|SHOO|201309|523.629|142.274|99.668|54.197|228.337|234.586|192.178|42.408||672.434|636.385|202.008|1.8249|17.8027|16.0769|2.5377|1.9242|19.4864|3.7749|1.2813|0||2.842|2.3171|249.706|127.928|0.006|20.2779|6|7|0.541|20.2794||100.29||0.44|102.165|-36.702|102.165|0|2.0397|0.44|36.702|36.2642|20.2794|129.311|1286.868||394.791|139.703||69.405|43.992|1.308|23.9245|23.0348|2294.4658|274594.4333|23.1244|24.4533|25.9733
russ2000_0198|SHOO|201312|496.645|200.866|73.696|56.606|225.695|201.401|154.503|46.898||678.517|672.044|234.715|1.7798|17.1452|14.041|2.5712|1.8987|18.8534|3.6739|1.2316|0||4.1469|1.5536|185.423|99.126|0.007|20.1172|7|7|0.308|20.1216||99.237|2864|0.36|101.004|-32.707|101.004|0|2.5002|0.36|32.707|36.2126|20.1216|132.007|1314.223||342.882|129.498||55.592|35.659|0.887|24.3933|23.4863|2328.2968|493881.2667|29.8438|21.7267|24.3
russ2000_0198|SHOO|201403|473.831|183.784|58.301|58.432|227.419|185.949|136.137|49.812||677.354|695.681|264.051|1.6494|16.7424|16.6919|2.5629|1.8635|18.5051|3.6094|1.8889|0||5.021|2.9498|202.97|89.157|0.008|19.8416|7|7|1.1276|19.8504||97.7055||0.24|99.942|-29.336|99.942|0|2.8409|0.24|29.336|35.8742|19.8504|132.244|1339.931||304.624|108.348||37.026|23.637|1.033|23.9867|23.0947|2248.5162|593080|24.8496|23.74|21.24
russ2000_0198|SHOO|201406|511.156|189.33|87.31|59.434|228.366|225.899|174.994|50.905||679.369|723.683|300.324|1.4673|15.6101|15.4339|2.2633|1.6335|16.5829|3.2269|1.7753|0||6.0315|3.48|202.441|127.493|0.008|19.4941|7|4|1.1471|19.5043||96.327||0.2933|97.8958|-36.273|97.8958|0|2.2388|0.2933|36.273|34.8934|19.5043|131.29|1338.012||295.715|107.06||41.365|28.002|1.053|22.8667|22.0164|2002.5662|568489.6667|6.3455|21.2333|22.66
russ2000_0198|SHOO|201409|581.535|186.9|103.151|63.092|274.848|248.853|205.017|43.836||685.39|762.931|336.466|1.4659|15.0028|12.2936|2.0315|1.5613|16.4439|3.0423|11.9223|0||6.4484|4.3104|260.433|130.462|0.008|18.6392|7|3|2.0889|18.6477||94.8225||0.4133|97.044|-36.142|97.044|0|2.1819|0.4133|36.142|34.3583|18.6477|126.546|1335.213||391.992|136.097||60.465|39.248|1.132|21.4867|20.6877|1898.5411|454569.8667|-10.1895|20.9|22.7333
russ2000_0198|SHOO|201412|442.226|112.648|92.677|68.905|294.416|241.706|177.591|64.115||669.255|783.904|376.942|1.3875|17.097|11.9505|2.0991|1.5327|16.1429|2.965|11.7041|0||7.023|3.9576|194.594|92.635|0.006|16.4937|7|4|2.4858|16.502||93.228|3256|0.2267|95.4375|-40.477|95.4375|0|1.7301|0.2267|40.477|34.2861|16.502|111.88|1334.951||342.62|117.495||32.537|20.993|-0.144|21.22|20.4309|1845.546|477690.0333|-13.009|22.8933|24.34
russ2000_0198|SHOO|201503|423.505|77.792|76.029|69.262|295.618|231.165|166.523|64.642||660.306|803.728|429.719|1.7192|21.7289|21.2111|2.6329|1.7654|22.093|3.6591||0.0143||6.7784|3.9534|215.082|99.314|0.006|15.9725|6|5|0.6742|16.0257||93.117||0.2133|95.373|-52.777|95.373|0|1.7588|0.2348|52.777|34.106|16.0257|108.067|1354.272||323.945|111.378||30.343|19.824|0.496|25.3333|24.3913|2348.178|679691.5667|5.6142|26.0133|25.1867
russ2000_0198|SHOO|201506|473.792|100.204|112.434|70.036|295.265|265.837|216.226|49.611||672.369|828.231|451.098|1.8971|24.8854|23.3159|2.7723|1.9391|24.2675|4.012||0||5.5802|4.5505|218.878|105.431|0.006|15.4789|7|8|0.3281|15.5298||92.1255||0.2667|94.74|-21.379|94.74|0|1.4757|0.2667|21.379|34.6156|15.5298|104.568|1382.139||323.582|116.146||37.487|24.503|0.67|28.52|27.4595|2581.183|510312.2333|24.723|27.7867|27.24
russ2000_0198|SHOO|201509|508.056|61.488|123.768|71.162|291.269|284.623|240.929|43.694||684.887|871.109|480.834|1.5995|20.6088|18.1631|2.2992|1.6183|21.3988|3.3773||0||6.3013|8.5303|284.835|143.595|0.006|15.9904|7|9|0.2692|16.0436||91.59||0.4667|93.846|-29.736|93.846|0|1.4374|0.4667|29.736|34.2721|16.0436|108.205|1403.609||413.462|148.771||65.389|42.885|-0.895|24.4133|23.5055|2170.996|648951.8667|13.6208|23.2333|21.2667
russ2000_0198|SHOO|201512|458.977|104.838|102.08|72.01|286.855|235.722|174.799|60.923||678.404|896.842|512.579|1.3274|15.5823|17.4171|1.9246|1.378|17.8182|2.8653|3.0178|0||7.2752|9.1826|198.384|79.79|0.006|16.7241|8|6|-0.1362|16.7797||90.03|3578|0.2867|92.5395|-31.745|92.5395|0|1.7347|0.2867|31.745|34.101|16.7797|112.935|1405.239||344.25|124.197||39.245|25.723|1.918|20.1467|19.3975|1901.3059|570529.7|-5.0581|21.5267|23.4667
russ2000_0198|SHOO|201603|457.667|105.324|80.356|72.727|288.642|211.834|152.365|59.469||703.319|916.801|526.613|1.5598|18.7623|18.8135|2.3931|1.6169|20.0865|3.385|3.928|0||4.2204|7.3004|217.136|86.831|0.006|17.1189|7|7|-0.1512|17.1757||90.3795||0.26|92.9745|-14.034|92.9745|0|2.1164|0.26|14.034|31.5507|17.1757|116.77|1410.651||329.357|116.202||29.704|23.659|-0.176|24.6933|23.7751|2191.8446|604557.2667|-2.5263|23.34|22.8733
russ2000_0198|SHOO|201606|496.078|108.817|116.369|73.485|286.187|254.127|200.684|53.443||700.437|941.473|553.649|1.4427|16.9706|15.2467|2.0794|1.489|18.026|3.0429|1.5502|0||4.9876|5.034|216.564|101.473|0.006|17.0006|8|5|-0.0008|17.0093||89.6085||0.2733|91.9005|-27.036|91.9005|0|1.6214|0.2733|27.036|31.0838|17.0093|117.004|1412.471||325.402|121.045||36.436|24.737|0.546|22.7867|21.9393|2035.1346|473661.5333|-20.1029|23.3467|23.3933
russ2000_0198|SHOO|201609|520.255|93.024|111.952|74.382|282.92|252.728|197.771|54.957||723.363|989.003|578.973|1.4392|16.9843|16.7644|2.0507|1.4913|18.1088|3.0572|1.2169|0||4.6845|4.3713|269.853|102.095|0.006|16.8794|7|3|-0.184|16.8871||88.9935||0.4933|90.927|-25.324|90.927|0|1.8348|0.4933|25.324|30.3682|16.8871|117.886|1407.393||408.384|154.508||64.513|43.767|0.747|23.04|22.1832|2032.8802|327616.3667|-5.6253|22.2667|24.7
russ2000_0198|SHOO|201612|528.671|165.61|119.824|72.381|280.097|219.803|183.127|36.676||740.867|1017.753|598.584|1.5365|16.4936|15.3984|2.0755|1.5816|18.8833|3.1177|1.5826|0||3.9823|3.583|200.958|80.584|0.006|17.0402|8|7|0.2575|17.0471||88.362|3925|0.3233|90.615|-19.611|90.615|0|2.0017|0.3233|19.611|29.0795|17.0471|120.911|1399.551||336.408|130.228||40.347|28.748|0.707|23.8333|22.9471|2162.4931|509653.2|16.8301|23.4667|24.9
russ2000_0198|SHOO|201703|502.477|139.943|96.973|74.747|304.327|205.148|145.396|59.752||737.187|1037.911|631.745|1.5184|18.4355|15.4321|2.293|1.6277|18.8889|3.0917|1.9969|0||4.5654|2.6688|232.466|70.896|0.006|16.2709|7|4|1.6165|16.2835||87.3045||0.2333|89.604|-33.161|89.604|0|2.5613|0.2333|33.161|31.755|16.2835|117.41|1436.581||366.387|132.718||31.464|20.158|0.684|25.7|24.7443|2125.1146|477362.5333|4.0767|25.3667|26.1667
russ2000_0198|SHOO|201706|582.418|156.735|121.213|74.129|305.155|262.934|204.582|58.352||748.036|1066.875|662.525|1.466|18.1458|15.9463|2.1796|1.5516|19.0177|3.0444|5.6178|0||4.609|3.9414|255.26|101.447|0.006|16.6442|8|6|1.5129|16.6631||86.625||0.3333|88.695|-30.78|88.695|0|2.0138|0.3333|30.78|31.7713|16.6631|121.637|1485.327||374.148|139.397||42.605|28.964|0.708|26.6333|25.643|2105.9673|445741.4|16.8812|27.3333|28.2667
russ2000_0198|SHOO|201709|648.994|143.056|124.117|73.922|305.622|268.402|211.28|57.122||797.061|1111.105|671.81|1.6003|19.8234|18.3661|2.2591|1.6871|20.6265|3.3848|2.7455|0||3.6299|4.4676|337.2|102.906|0.006|16.2528|7|6|1.5473|16.2951||86.627||0.51|88.599|-9.285|88.599|0|2.2731|0.51|9.285|31.7138|16.2951|122.1|1518.136||441.193|165.891||66.007|44.23|0.564|28.8667|27.7932|2376.9385|459412.1333|27.3155|26|28.5
russ2000_0198|SHOO|201712|645.518|245.241|110.324|71.498|299.842|248.229|206.612|41.617||802.821|1135.701|697.996|1.6908|21.2133|25.5533|2.3668|1.7525|21.7857|3.3924|3.3014|0||3.6266|3.2436|240.909|68.521|0.006|15.3516|9|6|0.4136|15.4141||86.457|3884|0.2867|88.047|-26.186|88.047|0|2.353|0.2867|26.186|30.866|15.4141|117.948|1567.083||385.355|160.721||32.253|24.596|0.587|31.1333|29.9756|2566.8584|544859.9667|28.2967|30.8|29.2667
russ2000_0198|SHOO|201803|622.486|180.052|94.367|69.599|298.539|213.711|172.319|41.392||801.586|1152.616|723.673|1.4791|18.8779|16.1909|2.3361|1.6054|21.2714|3.185|21.5362|0||4.0454|3.3201|300.092|66.862|0.006|16.1771|8|7|0.3914|14.7561||85.989||0.33|87.498|-25.677|87.498|9.2976|2.7864|0.33|25.677|28.202|16.2687|126.463|1589.71|0.1333|389.014|140.733||37.154|28.673|0.597|29.2667|28.3065|2317.887|508461.8333|13.1443|32.1667|35.2333
russ2000_0198|SHOO|201806|712.029|255.312|133.627|67.378|295.454|257.349|231.426|25.923||823.622|1173.31|733.098|1.8787|21.9912|27.7109|2.6267|1.959|24.6804|3.9422|2.3898|0||3.0258|4.3335|285.318|100.463|0.006|16.2379|9|9|0.4297|13.3944||86.258||0.38|87.726|-9.425|87.726|18.0696|2.3361|0.38|9.425|26.2847|16.3485|129.909|1611.315|0.1333|395.753|147.774||42.617|32.41|1.033|35.4|34.3632|2986.5992|379335.3333|34.4304|36.0333|38.7667
russ2000_0198|SHOO|201809|753.939|230.433|147.491|65.472|295.269|257.862|216.53|41.332||859.77|1217.2|748.876|1.7956|20.2457|20.5148|2.5417|1.9217|23.8053|3.8148|2.67|0||3.6343|5.554|332.049|94.636|0.006|17.1508|8|8|0.6191|12.9864||86.574||0.64|87.407|-15.778|87.407|24.8842|2.5977|0.64|15.778|22.0486|17.2885|141.242|1628.604|0.1333|458.482|175.217||71.076|55.563|0.872|35.2667|34.3566|2893.279|386049.6|23.7427|31.27|32.23
russ2000_0198|SHOO|201812|703.125|266.999|137.247|64.807|291.423|257.888|224.689|33.199||805.814|1217.521|803.92|1.3983|18.0864|14.3987|2.1776|1.5153|17.4684|2.9081|1.0333|0||5.8684|4.1445|266.452|79.802|0.006|15.6364|9|8|0.9285|9.9936||85.569|3900|0.15|85.715|-55.044|85.715|36.6404|2.3742|0.15|55.044|26.4131|15.7729|129.136|1677.734|0.14|434.485|176.439||26.493|12.49|1.456|30.26|29.6199|2277.321|690928.3667|-2.8051|32.65|32.99
russ2000_0198|SHOO|201903|661.064|221.639|115.26|245.553|289.965|379.208|203.844|175.364||819.695|1240.004|821.074|1.5764|19.9298|18.6347|2.2238|1.7366|22.56|3.6024|2.2505|0|1.6154|4.9729|3.8084|295.88|62.564|0.006|16.2599|8|8|1.0503|10.6299||84.255||0.41|85.729|-17.154|85.729|35.2624|2.5388|0.41|17.154|26.5924|16.42|134.988|1704.508|0.14|415.788|161.845||45.852|34.525|1.192|33.84|33.2671|2644.7522|670479.4667|15.6264|36.35|30.26
russ2000_0198|SHOO|201906|740.803|248.76|146.12|240.974|286.129|454.004|282.219|171.785||818.354|1264.631|855.076|1.4935|18.9732|16.6449|2.0601|1.6143|20.3291|3.3627|2.4734|0|1.6298|5.8657|3.6952|306.636|107.436|0.006|16.6836|9|5|1.384|11.0632||83.869||0.44|84.821|-34.002|84.821|34.3723|1.968|0.478|34.002|25.927|16.8575|139.15|1758.384|0.14|449.629|170||45.895|36.572|1.262|33.95|33.5165|2545.6091|590837.8667|-5.8688|34.51|33.22
russ2000_0198|SHOO|201909|707.086|194.944|148.053|223.047|334.341|432.229|252.702|179.527||838.738|1305.276|880.425|1.5813|20.7596|17.8477|2.2023|1.7218|21.7012|3.6905|2.4522|0|1.5647|5.9383|5.2787|335.503|91.23|0.006|16.2342|8|5|1.4055|10.6311||83.106||0.63|84.04|-25.349|84.04|35.262|2.0991|0.63|25.349|26.8172|16.4218|136.05|1797.21|0.14|497.308|191.031||69.002|52.463|0.961|35.79|35.4715|2780.6165|625720.7333|1.4839|41.18|42.47
russ2000_0198|SHOO|201912|718.879|304.622|136.896|221.204|334.058|437.423|281.271|156.152||828.501|1310.406|905.688|1.9348|23.3548|19.5825|2.5811|2.0394|26.7055|4.3646|1.8013|0|1.3253|4.1583|1.9958|254.637|61.706|0.006|16.9672|9|9|1.7931|11.2968||83.364|4000|0.21|83.52|-25.263|83.52|34.2691|1.9883|0.21|25.263|21.7982|17.1865|141.311|1796.66|0.15|433.935|172.644||20.477|17.751|0.997|43.01|42.7777|3426.8296|553462.5|42.1348|38.56|32.7
russ2000_0198|SHOO|202003|640.792|245.409|102.265|179.393|314.852|372.28|232.712|139.568||761.207|1280.496|934.827|0.9443|19.3123|7.8743|1.5056|1.1137|14.1538|2.4002|1.0688|0.0382|2.4968|8.0916|4.3655|261.551|76.284|0.006|10.7573|8|7|2.127|4.9787||78.875||-0.22|83.046|-29.139|83.046|54.674|2.1785|-0.1348|29.139|19.5295|10.9843|89.335|1740.04|0.15|359.168|133.464||-25.202|-17.451|1.046|23.23|23.23|1502.9662|1215648.2|-31.3534|25.07|23.52
russ2000_0198|SHOO|202006|635.921|356.938|103.282|170.083|315.742|365.272|237.892|127.38||755.084|1263.91|935.366|1.0551|48.3151|9.5762|1.5435|1.1603|23.1415|2.6797||0.0565|2.3491|5.8493|5.4613|143.679|42.474|0.006|4.3782|9|4|1.4779|-0.0901||78.517||-0.21|83.035|-0.539|83.035|101.993|2.1044|-0.21|0.539|13.5127|4.52|36.177|1433.223|0|142.812|55.888||-23.345|-16.586|0.357|24.69|24.69|1860.8268|976914.7667|-27.2754|21.18|21.16
russ2000_0198|SHOO|202009|||||||||||||0.8984||5.9759||1.0801|46.6341|2.1055|||2.9744||4.6464||||||3|1.222||||||||||||||||||||||||19.5|19.5|1346.6523|828443.2667|-45.5155|22.68|
russ2000_0198|SHOO|202412||203.408||||535.774|||||||||||1.3426|18.0652|3.6193||0.1805|1.9755||||||||||||||0.487|72.157||||||2.118|||175.901|2279.429||578.82|226.672|191.593||37.803||42.52|41.5793|3045.9736|740462.1||41.05|32.79
russ2000_0198|SHOO|202503||147.242||||523.525|||||||||||0.8355|11.4847|2.2087||0.1899|3.1532||||||||||||||0.5689|72.575||||||7.77|||172.599|2280.582||553.534|221.014|177.263||41.26||26.64|26.2414|1980.744|1707952.8333||21|24.65
russ2000_0198|SHOO|202506||111.854||||1031.715|||||||||||0.7376|18.8626|2.0909||0.647|3.5029||||||||||||||-0.557|72.651||||||0.428|||96.939|2316.029||559|217.354|263.865||-38.712||23.98|23.8216|2199.523|1401256.9333||24.005|29.04
russ2000_0198|SHOO|202509||108.862||||1113.392|||||||||||1.0095|42.5197|2.8592||0.635|2.509||||||||||||||0.2885|72.661||||||0.169|||62.169|2359.229||667.875|266.193|246.017||21.818||33.48|33.48|2899.3663|1597328.4667||33.91|41.78
russ2000_0198|SHOO|202512|||||||||||||||||1.3029|54.8768|3.69|||1.944|||||||||||||||||||||||||||||||||43.21|43.21|3654.9047|1235123.3667|||