russ2000_0065|SHO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0065|SHO|1|Sunstone Hotel Investors Inc Total Current Assets (Quarterly) (USD)|Sunstone Hotel Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Sunstone Hotel Investors Inc Inventories (Quarterly) (USD)|Sunstone Hotel Investors Inc Net PP&E (Quarterly) (USD)|Sunstone Hotel Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Current Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Deposits (Quarterly) (USD)|Sunstone Hotel Investors Inc Book Value (Quarterly) (USD)|Sunstone Hotel Investors Inc Retained Earnings (Quarterly) (USD)|Sunstone Hotel Investors Inc Treasury Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc EV to Revenues|Sunstone Hotel Investors Inc EV to Earnings|Sunstone Hotel Investors Inc EV to Free Cash Flow|Sunstone Hotel Investors Inc EV to Assets (Quarterly)|Sunstone Hotel Investors Inc PS Ratio|Sunstone Hotel Investors Inc PE Ratio|Sunstone Hotel Investors Inc Price to Book Value|Sunstone Hotel Investors Inc PEG Ratio|Sunstone Hotel Investors Inc Debt to Equity Ratio|Sunstone Hotel Investors Inc Dividend Yield|Sunstone Hotel Investors Inc Shareholder Yield (TTM)|Sunstone Hotel Investors Inc Percent of Shares Outstanding Short|Sunstone Hotel Investors Inc Total Receivables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Payables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Return on Invested Capital|Sunstone Hotel Investors Inc Quality Ratio Score|Sunstone Hotel Investors Inc Momentum Score|Sunstone Hotel Investors Inc Beta (1Y)|Sunstone Hotel Investors Inc Sustainable Growth Rate (TTM)|Sunstone Hotel Investors Inc Institutional Investor Ownership Percentage|Sunstone Hotel Investors Inc Average Diluted Shares Outstanding (Quarterly)|Sunstone Hotel Investors Inc Total Employees (Annual)|Sunstone Hotel Investors Inc EPS Diluted (Quarterly) (USD)|Sunstone Hotel Investors Inc Shares Outstanding|Sunstone Hotel Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Ordinary Shares Number (Quarterly)|Sunstone Hotel Investors Inc Payout Ratio|Sunstone Hotel Investors Inc Quick Ratio (Quarterly)|Sunstone Hotel Investors Inc Normalized Diluted EPS (Quarterly) (USD)|Sunstone Hotel Investors Inc Stock Buybacks (Quarterly) (USD)|Sunstone Hotel Investors Inc Effective Tax Rate (TTM)|Sunstone Hotel Investors Inc Return on Equity|Sunstone Hotel Investors Inc Net Income (TTM) (USD)|Sunstone Hotel Investors Inc Revenue (TTM) (USD)|Sunstone Hotel Investors Inc Dividend Per Share (Quarterly) (USD)|Sunstone Hotel Investors Inc Revenue (Quarterly) (USD)|Sunstone Hotel Investors Inc Gross Profit (Quarterly) (USD)|Sunstone Hotel Investors Inc SG&A Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Pre-Tax Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Interest Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Price (USD)|Sunstone Hotel Investors Inc Total Return Price (USD)|Sunstone Hotel Investors Inc Enterprise Value (USD)|Sunstone Hotel Investors Inc 30-Day Average Daily Volume|Sunstone Hotel Investors Inc 1 Year Price Returns (Daily)||
russ2000_0065|SHO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0065|SHO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0065|SHO|5|91.3125|91.3015873016|91.3035714286|92.7076923077|91.3225806452|92.7076923077|91.3125|91.3125|0|92.7076923077|91.2903225806|0|7.02644230769|91.2903225806|7.0170109356|91.2903225806|7.01800720288|7.02241594022|7.01800720288|7.00301204819|91.303030303|3.55650459921|91.2931034483|16.7233429395|91.3015873016|91.3015873016|91.3125|91.3015873016|91.3015873016|30.96|30.4357541899|91.3015873016|30.5|91.3134328358|322.235294118|91.3134328358|41.3071428571|91.3076923077|92.7076923077|91.3125|91.3125|91.3134328358|91.3076923077|91.2903225806|91.3015873016|91.3125|91.3125|91.2903225806|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3269230769|14.0191846523|14.0191846523|7.00959232614|13.9855421687|13.9821428571||
russ2000_0065|SHO|6|64|63|56|65|62|65|64|64|0|65|62|0|832|62|823|62|833|803|833|664|66|1522|58|347|63|63|64|63|63|175|179|63|2|67|17|67|140|65|65|64|64|67|65|62|63|64|64|62|67|67|67|67|67|52|417|417|834|415|392||
russ2000_0065|SHO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0065|SHO|200309||||||||||||||||||||||||||||||||||31.635||0.1016||||||0.0085|||||||122.069|76.994|23.084|0.362|3.215||||||||
russ2000_0065|SHO|200312||||1227.537||1033.993||||330.345|||||||||||0|||||||||||||31.635||0.1091|||31.3536|||-0.3489|||||||-24.312|-8.653|-46.836||-18.816||||||||
russ2000_0065|SHO|200403||||||||||||||||||||||||||||||||||31.635||0||0||||-0.279|0||||||112.971|70.901|21.47|-7.531|-25.345||||||||
russ2000_0065|SHO|200406|24.794|||1139.162|28.493|779.981|6.708|708.163||395.224|||||||||||1.8088||||||0.314|||||||31.3536||0||0|31.3536|-9.2907|0|0.1869|0|||-37.091|334.311||123.583|78.727|24.937|4.199|3.855||||||||
russ2000_0065|SHO|200409|104.458|26.687|2.539|1214.054|28.493|1029.162|133.84|895.322||329.347|||4.0674||||1.5442|154.5078|1.6041||2.7288|||0.4204|29.6|20.705|331.089|-3.8962|1|||-12.8359||31.635||0|31.3536|0|31.3536|-26.1275|0.4206|0.0459|0||-10.1769|-35.786|344.416||132.174|84.748|25.16|6.434|4.52||17|8.0784|1396.1661|||17.35|
russ2000_0065|SHO|200412|68.115|5.966|2.522|1134.791|28.493|791.583|121.163|670.42||417.332|-27.859||4.3814|-40.682|-23.4852|1.1714|1.8604|190.8194|1.9325||1.7072|||0.4109|28.273|51.438|0.345|-3.6742|2|||-12.3485||39.047|43|-1.08|34.5186|-28.511|34.5186|-25.9003|0.2826|-1.7266|-333.5|1.5332|-9.8081|-36.1|502.664|0.285|133.936|82.332|36.186|-21.364|-19.13||20.35|9.8045|1525.0294|322736.6667||20.85|21.67
russ2000_0065|SHO|200503|126.775|69.898|2.394|1111.448|28.493|741.368|285.819|455.549||405.504|-36.419||2.9395|-166.2252|-23.8771|1.1349|1.3988||1.7403||1.2397|||1.0088|26.039|35.172|121.595|-0.7429|2|||-7.7284||34.817||0.04|34.5333|-3.799|34.5333|-224.0009|0.3357|0.01|0||-2.3853|-8.958|504.575|0.285|114.882|72.127|19.761||1.797||21.75|10.4791|1477.5963|141763.3333||22|23.29
russ2000_0065|SHO|200506|136.4|61.753|2.342|1545.109|27.299|1049.57|82.551|967.019||550.69|-42.373||3.1496|-488.5007|-31.1808|1.1814|1.6511||2.0737||1.4394|||2.2321|34.964|54.887|121.669|-0.3287|2|||-7.6796||35.903||0.17|41.8773|-5.024|41.8773|-652.7447|1.1716|0.098|-155.777||-1.0202|-4.281|511.325|0.285|130.333|84.782|24.08||8.532||24.26|11.9845|1589.1919|451056.6667||25.85|25
russ2000_0065|SHO|200509|234.224|145.624|2.517|1775.047|27.299|1119.975|95.352|1024.623||678.682|-52.354||4.0793|-2527.2983|-4.5174|1.1176|1.6682||1.835||1.135|||2.5538|37.039|57.198|220.775|-0.0629|1|9|1.8824|-8.1636||42.909||0.09|47.8709|-3.828|47.8709|-4144.9782|1.9157|0.02|-142.185||-0.1923|-0.916|540.88|0.285|161.729|100.619|29.845||7.885||23.92|11.8165|2085.8272|377060|33.2941|22.41|25.32
russ2000_0065|SHO|200512|124.076|17.538|2.814|2061.546|27.169|1389.26|104.591|1284.669||738.679|-60.243||4.5254|88.4487|-4.0394|1.1878|1.9159|62.827|1.9159||1.3736|4.3585|-22.2437|2.0161|44.873|61.528|121.772|1.8647|2|9|1.7709|-4.772||50.124|56|0.1695|52.1906|-0.017|52.1906|188.1841|0.5967|0.2526|-14.278||5.4114|30.205|680.241|0.3|273.297|166.829|47.447||11.991||26.63|13.4612|2447.6937|355963.3333|30.5651|29.35|29.4
russ2000_0065|SHO|200603|139.176|19.938|2.841|2410.169|27.169|1578.737|118.371|1460.366||893.764|-64.021||4.328|67.6721|-3.2995|1.2062|1.7308|61.251|2.268||1.336|4.0289|-31.8021|2.1764|53.221|73.683|121.827|2.4869|2|8|2.1026|-2.9723||55.797||0.25|57.6915|-0.343|57.6915|142.0111|0.618|-0.06|-158.057||7.0751|46.233|762.923|0.3|197.564|121.43|35.017||17.825||29.12|14.7199|2944.0717|317290|32.4138|28.81|27.37
russ2000_0065|SHO|200606|140.401|15.665|3.183|2612.559|27.169|1725.357|118.215|1607.142||893.412|-64.691||4.1336|55.9195|-2.7656|1.1955|1.7725|43.0878|1.8998||1.4059|4.043|-24.8235|3.1314|52.84|69.321|176.827|2.8066|2|7|2.4074|-2.1879||58.169||0.29|57.7078|-0.692|57.7078|127.4999|0.5795|0.22|0||7.956|59.753|854.142|0.3|221.552|140.038|37.156||22.052||28.9|15.5297|3153.6383|403353.3333|19.7857|28.45|29.7
russ2000_0065|SHO|200609|243.988|125.189|3.005|2485.757|22.436|1722.418|133.461|1588.957||872.706|-85.88||3.9482|61.1685|-3.861|1.1787|1.7837|36.821|1.9118||1.4305|4.0761|-12.2089|10.8669|42.191|71.711|176.827|2.3205|2|7|2.3178|-3.6207||57.885||-0.06|57.7083|-0.5|57.7083|155.2861|1.2541|0.06|0.35||6.549|53.404|909.202|0.3|216.789|135.002|35.527||1.536||29.44|15.3387|3372.362|273650|23.4114|29.09|28.07
russ2000_0065|SHO|200612|147.871|29.029|3.089|2492.187|22.249|1722.59|140.268|1582.322||861.533|-97.932||3.3999|59.9466|-4.2856|1.1561|1.6284|41.075|1.7642|1.8691|1.4452|4.5727|-11.8579|10.3587|43.078|72.345|176.828|2.2049|2|6|0.9142|-3.9311||59.059|68|0.11|57.7751|0.842|57.7751|162.9149|0.5141|0.19|0||6.2483|53.237|911.217|0.32|275.312|174.581|47.824||11.824||26.82|14.0727|3091.2114|504033.3333|0.3755|28.29|28.34
russ2000_0065|SHO|200703|152.182|81.833|3.074|2799.759|22.249|2042.844|149.21|1893.634||843.607|-116.757||3.5182|89.6809|-7.5496|1.1783|1.7092|45.7288|1.8093|1.7825|1.7766|4.596|-2.8398|13.0819|50.145|26.024|176.828|1.5641|2|4|0.3309|-5.783||57.799||-0.01|62.453|0|62.453|225.4622|0.8845|-0.03|0||4.6094|40.24|941.066|0.32|227.413|147.411|39.052||4.828||26.98|14.817|3205.8212|676576.8333|-3.9148|29.06|28.49
russ2000_0065|SHO|200706|169.631|88.904|3.073|2832.779|17.365|1976.072|143.572|1832.5||932.025|-67.48||3.8865|38.1336|-7.6028|1.1456|1.735|84.9697|2.0758|0.5414|1.577|4.4936|-2.3525|8.7354|49.796|55.838|176.843|3.4709|2|5|0.818|-0.0525||60.364||1.1|59.8211|-73.565|59.8211|100.4986|0.9661|0.11|-37.33||10.5217|92.66|963.579|0.32|244.065|154.865|76.15||74.472|-23.028|28.75|15.2394|3657.4711|820163.2333|1.1947|29.18|25.94
russ2000_0065|SHO|200709|145.533|71.467|3.157|2830.384|17.365|1971.314|141.91|1829.404||912.898|-74.257||3.5211|31.1929|-8.8554|1.0976|1.5884|22.8421|1.6714|0.5364|1.591|4.9155|0.4031|8.058|41.266|54.448|176.838|3.9601|2|3|1.1628|1.4561||59.301||0.19|59.342|-13.325|59.342|88.0399|0.7944|0.15|13.325||12.1746|107.691|990.944|0.32|244.154|153.725|74.255||16.567|-23.852|26.04|14.2464|3392.8764|755996.6333|-9.9255|26.56|23.55
russ2000_0065|SHO|200712|502.075|402.181|3.005|2465.254|16.251|1956.402|138.576|1817.826||916.5|-70.457||2.9396|20.4671|-8.1211|0.8435|1.0812|13.036|1.1779|0.1144|1.576|7.2296|0.8098|8.3704|33.655|68.607|176.838|4.5325|2|4|2.2216|3.2853||58.908|54|0.41|58.8153|0|58.8153|76.6455|3.1451|0.3|0||14.0671|125.663|985.053|0.35|269.421|166.893|78.855||29.796|-17.285|19.36|10.5918|2912.941|661181.6667|-31.575|15.62|15.66
russ2000_0065|SHO|200803|130.442|52.65|3.287|2804.053|16.251|1948.757|133.871|1814.886||882.355|-95.186||2.8308|22.9298|-82.4416|0.9228|0.9688|9.9441|1.0556|0.0256|1.6249|8.3698|2.3323|10.4462|45.703|59.848|176.832|4.2907|2|3|1.8065|2.5119||58.717||-0.09|58.1783|-11.827|58.1783|81.3729|0.7347|-0.18|11.827||13.4854|121.028|980.34|0.35|222.7|135.689|71.831||0.193|-24.766|16.22|9.2244|2775.1476|1045821.4333|-36.8835|19.04|19.23
russ2000_0065|SHO|200806|487.693|38.94|2.99|2482.794|16.251|1840.765|127.914|1712.851||927.006|-51.743||2.9195|25.4202|-85.0241|0.9597|1.0493|10.7702|1.1541|0.0278|1.4284|7.7278|12.7979|12.4372|34.966|68.212|276.428|4.0483|2|4|1.9977|1.5962||58.276||1.02|58.1961|0|58.1961|87.3015|0.5778|0.19|0||12.5702|114.911|978.126|0.35|241.851|151.884|68.152||68.355|-24.34|17.69|10.0604|2862.0825|866974.9|-41.5287|12.28|14.07
russ2000_0065|SHO|200809|275.896|189.098|3.117|2502.902|16.251|1929.185|119.965|1809.22||744.183|-63.133||2.4613|21.6914|52.8139|0.8241|0.7989|9.4406|0.8675|3.2806|1.8639|10.3704|39.9316|11.7816|31.613|60.731|176.728|3.8741|2|3|1.5955|0.7449||49.95||0.09|47.8225|-172.587|47.8225|93.9684|1.8398|0.07|172.587||12.3505|108.263|954.109|0.35|220.137|137.328|66.858||9.919|-23.212|13.5|8.0345|2348.3718|1072208.7667|-48.1551|4.4|4.23
russ2000_0065|SHO|200812|491.782|401.267|2.49|1982.232|45.49|1890.799|195.605|1695.194||738.562|260.659||2.0627|23.5363|44.2606|0.5976|0.3237|4.0559|0.3565|1.3292|1.7506|25.5942|99.2811|14.8636|31.444|41.803|176.729|2.6062|2|2|3.0552|-3.3877||47.813|47|-0.19|53.908|-0.053|53.908|140.0278|2.2122|0.1298|0.053||8.4634|71.238|903.215|0.35|218.527|184.064|31.575||-7.229|-22.259|5.32|3.5653|1968.046|1934183.5333|-71.5784|4.85|2.86
russ2000_0065|SHO|200903|222.839|136.158|3.026|2451.338|9.804|1818.954|91.813|1727.141||741.08|-114.946||1.6708|23.4167|42.7655|0.6637|0.1462|3.1205|0.1796||1.7815|56.9106|202.6143|11.0888|37.06|39.922|176.78|2.8931|2|2|3.1562|-1.0788||52.205||0.02|54.5011||54.5011|111.2204|1.8866|-0.2226|||9.6146|77.555|851.908|0|171.393|93.458|50.885||6.51|-22.29|2.46|1.6486|1816.08|1623504.8333|-84.8335|4.02|5.68
russ2000_0065|SHO|200906|320.092|232.121|2.553|2204.795|8.659|1700.297|162.79|1537.507||705.678|-250.289||2.3583|-15.3217|120.7659|0.718|0.3587||0.5598||1.7176|26.1682|62.7553|10.412|29.567|40.95|176.988|-4.6463|2|2|4.2071|-24.1948||60.845||-2.23|73.8415|-4.802|73.8415|-54.2209|1.6075|-0.2453|-98.698||-15.6884|-121.005|786.152|0|176.095|96.2|48.654||-130.205|-22.138|4.87|3.2637|1853.998|2365273|-71.7681|5.02|5.76
russ2000_0065|SHO|200909|305.621|219.175|2.56|2169.169|6.45|1668.037|430.507|1237.53||683.526|-273.374||2.5357|-12.9446|129.8467|0.7624|0.4767||0.7574||1.6814|19.6906|16.9344|9.4775|24.753|40.91|176.989|-6|2|3|4.0145|-26.8258||73.857|47|-0.31|73.8614|0|73.8614|-30.2092|0.5666|-0.2304|0||-20.6021|-148.872|736.079|0|170.064|80.415|46.601||-17.948|-20.831|7.11|4.7649|1993.4068|1024448.8333|-43.2109|7.99|7.46
russ2000_0065|SHO|200912|557.361|472.069|2.446|1937.436|4.673|1626.763|469.592|1157.171||710.517|-406.476||3.1063|-6.5595|63.3296|0.7036|0.7175||1.2931||1.3575|0|-17.979|8.0229|22.686|27.379|177.219|-11.3658|2|8|4.2707|-41.5603||92.134|30|-1.64|96.9041|-7.223|96.9041|-10.3524|1.0536|-0.4608|-158.377||-37.6614|-269.608|623.857|0|106.305|84.791|58.76||-127.965|-9.892|8.66|5.8037|2286.5162|992489.7|48.7973|9.77|8.91
russ2000_0065|SHO|201003|534.515|434.354|2.395|1923.699|4.673|1615.873|460.923|1154.95||685.253|-432.704||3.221|-7.444|97.3804|0.8931|1.2502||1.5502||1.6081|0|-19.7084|8.1778|26.744|27.713|177.221|-12.8205|2|10|4.519|-45.0586||97.047||-0.27|97.1453||97.1453|-6.914|1.0004|-0.23|||-42.1447|-297.209|593.363|0|140.899|71.959|45.939||-21.091|-19.87|11.18|7.4925|2009.4439|1115455.0667|372.973|12.29|10.07
russ2000_0065|SHO|201006|437.636|303.826|2.282|1931.183|4.673|1531.017|379.707|1151.31||681.115|-437.533||3.5603|-12.8244|225.8179|0.8951|1.3646||1.4377||1.5163|0|-9.4819|5.6635|26.518|17.81|177.222|-7.4438|2|9|1.7028|-27.011||97.188||-0.05|97.2165||97.2165|-12.3272|0.87|-0.077|||-24.0467|-166.696|574.661|0|157.393|86.73|48.88||0.308|-16.752|11.15|7.4724|2112.526|1165494.3333|93.0502|9.58|8.57
russ2000_0065|SHO|201009|309.603|169.328|2.412|2039.982|4.673|1496.777|349.097|1147.68||700.435|-419.017||3.6279|-17.4807|-305.0364|0.9213|1.4512||1.3395||1.4801|0|-13.0253|5.6668|20.283|31.842|177.223|-5.6994|2|8|1.5914|-21.0415||97.612||0.19|97.2757||97.2757|-16.4259|0.5431|-0.13|||-18.0729|-125.095|557.072|0|152.475|81.381|49.395||23.653|-16.786|9.26|6.2058|2084.8022|800571.0333|40.0589|10.55|9.49
russ2000_0065|SHO|201012|363.23|277.976|2.614|2046.235|4.673|1336.807|101.248|1235.559||923.049|-388.482||4.1472|58.3695|-15.9587|0.9235|1.7594|55.3333|1.436||1.04|0|5.0045|3.7059|18.542|34.519|177.42|1.7661|2|6|1.7947|2.4314||107.347|35|0.31|116.9505||116.9505|53.3133|2.9286|-0.0807|||5.2079|38.542|518.713|0|67.946|16.146|-32.536||35.672|-5.397|10|6.7017|2310.2685|1790262.0667|13.9509|10.52|10.61
russ2000_0065|SHO|201103|376.4|269.123|2.674|2231.151|155.909|1663.941|390.77|1273.171||969.85|-342.284||4.3295|23.0128|50.8647|0.9087|1.9644|56.7222|1.3046||1.2672|0|-4.1637|3.962|29.801|42.833|177.422|4.8583|2|6|1.6316|11.4166||117.074||0.39|117.1668||117.1668|18.5182|0.765|-0.0044|||14.0113|110.961|536.872|0|159.058|80.33|55.666||51.328|-17.675|10.21|6.8424|2245.7526|1007858.7667|-0.9524|10.5|9.7
russ2000_0065|SHO|201106|268.803|159.714|2.276|2825.577|13.088|1880.88|390.76|1490.12||998.163|-310.909||4.5158|19.8408|-45.7359|0.9168|1.7589|10.7262|1.0979||1.3054|0|-5.4793|5.0943|36.763|41.296|292.422|6.1168|2|3|1.9095|15.0708||117.227||0.27|117.2428|0|117.2428|13.76|0.5028|0.01|0||17.4754|149.331|594.053|0|214.574|123.725|63.575||38.678|-19.143|9.06|6.0717|2424.4286|1082142.9333|-13.4486|9.35|5.7
russ2000_0065|SHO|201109|279.452|175.015|2.388|2805.845|13.088|1882.712|428.395|1454.317||975.086|-334.868||4.3115|23.1048|-13.3194|0.7857|1.0611|4.9483|0.6806||1.325|0|-11.3262|5.7981|25.422|40.27|292.423|4.1806|2|2|2.334|9.463||117.254||-0.2|117.2651|0|117.2651|20.8167|0.4679|-0.1498|0||11.9507|109.148|639.065|0|197.487|106.806|62.326||-16.53|-18.478|5.74|3.8468|2555.3601|3767476.5667|-42.638|6.44|6.86
russ2000_0065|SHO|201112|525.223|149.198|1.21|2.506|17.881|1675.946|295.938|1380.008||974.007|-334.816||4.4155|33.0262|-76.7842|0.8625|1.4218|10.2857|0.9639|0.1298|1.0378|0|-2.4976|4.709|29.677|47.313|392.423|2.951|2|4|2.2099|5.7814||117.266|42|0|117.2651|-4.052|117.2651|30.8951|0.6044|0.3037|0||8.3662|80.987|741.795|0|170.676|66.309|-26.698||7.511|-15.946|7.46|4.9994|2794.4848|1599217.1333|-22.1239|9.29|9.01
russ2000_0065|SHO|201203|246.439|126.199|2.638|2772.729|13.088|1759.706|197.176|1562.53||954.06|-355.781||3.8812|181.6689|18.4844|0.9562|1.5437|21.2391|1.1947|0.1365|1.2532|0|-7.288|3.2707|35.275|38.243|292.426|0.5623|2|4|2.1928|-1.1486||117.426||-0.18|117.5712|0|117.5712|169.3695|0.8189|-0.1877|0||1.6558|16.131|760.971|0|178.234|85.017|37.009|-14.336|-13.528|-19.22|9.77|6.5475|2882.6651|1210863.1667|-2.5176|10.05|9.74
russ2000_0065|SHO|201206|368.145|204.549|2.666|2822.466|13.088|1751.055|224.629|1526.426||1136.522|-351.67||3.9505|-286.7078|10.6057|0.9744|1.5799||1.2796||1.0667|0|-9.4364|4.4242|36.259|61.969|292.602|-0.3727|3|7|1.912|-4.0315||120.029||0.03|135.2293|-0.431|135.2293|-269.3063|1.072|0.0135|-126.102||-1.0916|-10.999|759.239|0|212.842|114.683|41.379|9.259|11.548|-18.932|10.68|7.1574|3006.216|1588415.6667|16.2132|10.01|10.4
russ2000_0065|SHO|201209|282.011|164.469|2.664|2810.537|13.088|1628.009|179.488|1448.521||1168.762|-320.378||4.1831|69.2949|6.49|0.9752|1.7142|123.5|1.3274||0.9559|0|-4.6116|2.9242|28.534|63.292|292.602|1.5123|2|10|1.2598|1.3931||135.236||0.23|135.2374|0|135.2374|67.2119|1.0753|-0.0893|0||4.2489|44.26|766.793|0|205.041|104.814|39.285|-3.046|38.729|-19.198|11.03|7.3919|3175.9892|1603099.7333|93.7919|10.16|10
russ2000_0065|SHO|201212|407.56|157.217|1.377|2.717|17.282|1517.362|200.005|1317.357||1172.646|-316.768||3.963|64.8848|5.9031|0.9887|1.7044|133.375|1.2487||0.8718|0|-4.3626|2.3779|27.498|45.808|392.602|1.6356|3|9|1.1959|1.6693||135.295|74|0.03|135.2374|-0.02|135.2374|62.2395|0.9236|0.0088|0.02|50.0218|4.4206|47.796|829.084|0|232.967|122.498|43.759|10.418|11.047|-18.768|10.27|6.8826|3038.7979|1004608.5|36.2708|11.51|11.29
russ2000_0065|SHO|201303|462.078|208.313|1.235|2.637|17.132|1437|107.69|1329.31||1496.391|-299.042||4.3856|37.1578|19.9897|1.0433|1.8657|110.7273|1.6912||0.7601|0|-20.0921|2.6741|33.49|53.361|216.608|3.0314|3|8|1.2749|4.8795||151.076||0.12|160.8159|-176.626|160.8159|35.6831|2.2454|-0.2005|-294.875|221.0956|7.5866|89.953|845.771|0|194.921|91.287|41.042|-13.327|28.629|-17.008|12.18|8.1626|3636.056|2151160.2667|20.4545|12.17|12.72
russ2000_0065|SHO|201306|314.158|123.217|1.2|2.73|16.982|1432.984|102.8|1330.184||1513.134|-283.77||3.8483|33.8227|19.3779|1.0545|1.8604|28.3415|1.2644||0.7961|0|-12.4528|3.1494|34.463|43.852|116.609|3.2501|3|7|2.0077|5.205||160.843||0.09|160.856|-100|160.856|30.512|1.5339|0.0884|0|52.4149|7.4905|97.188|867.567|0|234.638|127.584|43.887|20.138|18.783|-16.744|11.89|7.9683|3254.8186|1263013.2667|13.3659|12.94|12.1
russ2000_0065|SHO|201309|237.69|100.225|1.288|2.749|16.832|1566.849|124.348|1442.501||1518.101|-280.164||3.9728|48.6867|20.8176|1.0843|2.1668|27.4681|1.3896|0.1499|0.8636|0|-12.8958|2.1508|41.223|55.527|116.609|2.4101|3|6|1.8848|3.4933||160.856||0.07|160.856|0|160.856|33.8128|1.1375|0.0699|0|23.4777|5.2779|72.508|912.896|0.05|250.37|131.997|45.914|16.241|14.049|-18.139|12.91|8.6519|3446.6774|890595.8333|16.7965|13.69|12.91
russ2000_0065|SHO|201312|237.686|104.363|1.464|2.666|16.682|1556.399|120.069|1436.33||1783.45|-287.08||4.3185|59.0116|22.7454|1.1093|2.2414|43.4194|1.6214|0.151|0.7396|0.3715|-22.6677|1.7663|29.941|52.118|116.809|2.1295|3|6|1.5895|2.5677||174.252|76|0.01|180.8587|-0.315|180.8587|41.7309|1.1186|0.0096|-270.885|27.391|4.4066|65.956|923.824|0.05|243.895|123.175|46.588|6.684|4.495|-18.052|13.31|8.9546|3942.2995|1587749.8333|26.1481|12.83|13.52
russ2000_0065|SHO|201403|230.392|94.792|1.335|2.554|16.532|1556.909|126.328|1430.581||1768.966|-304.269||4.2795|125.48|23.4573|1.1338|2.3743|46.7586|1.3933|0.2857|0.7423|1.1062|-10.1165|2.381|38.891|60.566|116.814|0.9972|3|6|1.2249|0.1496||181.061||-0.04|181.3558|-0.173|181.3558|92.3505|1.0582|-0.0404|-1.219|5.559|1.9552|31.597|972.386|0.05|243.483|116.728|48.452|-3.272|-5.73|-17.676|13.56|9.1906|3953.5215|1862252.9667|17.4957|13.93|14.03
russ2000_0065|SHO|201406|504.616|360.702|1.275|2.496|16.382|1549.302|230.033|1319.269||2062.94|-274.763||4.3054|76.4454|21.2528|1.105|2.5743|113.7692|1.5329||0.6393|1.3523|-17.2254|2.3032|43.093|60.537|116.994|1.6671|3|7|1.3062|1.1003||182.604||0.22|199.4472|-0.396|199.4472|65.2024|1.7554|0.1893|-262.404|3.7746|3.1621|54.682|1038.6|0.05|300.852|165.2|53.292|38.446|41.868|-17.565|14.87|10.0785|4186.5058|1774789.1667|27.2806|14.19|14.52
russ2000_0065|SHO|201409|290.51|135.427|1.339|2.422|16.232|1556.685|279.379|1277.306||2143.746|-255.485||3.8695|58.4013|17.1719|1.0939|2.306|52.7308|1.3653|7.0548|0.6138|1.4588|-18.1977|3.0453|48.149|67.124|117.035|2.1167|3|7|1.1694|1.4417||202.8||0.14|203.5135|-0.045|203.5135|63.0911|0.6571|0.1412|0.045|1.8059|3.906|72.473|1096.013|0.05|307.783|164.564|54.199|33.23|31.84|-17.232|13.71|9.3236|4018.9052|1264918.2|4.3736|14.91|15.71
russ2000_0065|SHO|201412|354.745|222.096|1.439|2.315|16.082|1648.583|297.263|1351.32||2101.573|-319.042||4.5095|58.4458|19.7691|1.2119|2.8976|51.9697|1.6432|1.6175|0.6414|1.1662|-5.2493|2.3289|34.227|127.523|117.048|2.2933|3|8|1.4062|1.6926||203.993|79|0.05|204.7667|-4.16|204.7667|58.9061|0.8623|0.0691|-16.038|0.215|4.1189|81.231|1141.998|0.36|289.88|148.976|54.525|14.865|13.253|-16.892|16.83|11.4872|4942.5191|1820633.0333|27.4146|17.05|17.45
russ2000_0065|SHO|201503|312.4|156.972|1.371|2.178|15.932|1589.331|351.638|1237.693||2124.041|-332.754||4.1975|56.9155|17.3974|1.2608|2.7695|44.3784|1.6305|1.6205|0.6357|3.106|-4.8335|2.366|50.907|68.357|117.075|2.3792|3|9|0.8062|0.5015||206.6||-0.02|207.5185|-9.224|207.5185|88.1011|0.5912|-0.02|9.224|0.0455|4.2143|85.983|1182.9|0.05|284.385|140.022|64.062|1.288|-0.978|-16.38|16.42|11.4829|4841.5276|2422838.2|26.2044|16.39|15.48
russ2000_0065|SHO|201506|252.356|98.76|1.35|2.206|15.783|1488.099|254.426|1233.673||2164.368|-294.312||3.6881|47.2691|14.9169|1.1789|2.5224|37.525|1.4397|0.1964|0.5785|3.3977|3.6936|2.7574|52.174|69.295|117.076|2.5919|4|7|0.7858|0.8622||207.577||0.23|207.6044|-0.04|207.6044|80.8242|0.5932|0.2301|0.04|0.1578|4.4963|95.292|1221.315|0.05|339.267|189.018|59.597|53.89|51.177|-15.451|15.63|10.9304|4504.37|1533773.4333|-1.2154|15.84|13.83
russ2000_0065|SHO|201509|328.789|176.19|1.363|1.588|0.99|1490.963|333.789|1157.174||2213.702|-245.94||3.3513|32.5216|13.5544|1.0462|2.1779|32.4|1.2497|0.385|0.5639|3.9352|4.1854|4.2853|47.818|72.216|117.076|3.3754|3|7|0.434|2.1945||207.604||0.28|207.6044|0|207.6044|62.1289|0.6711|0.1448|0|1.2812|5.7946|124.554|1238.127|0.05|324.595|172.769|59.199|48.127|61.102|-15.827|13.07|9.205|4092.9411|2067734.6|-5.8571|14.17|14.19
russ2000_0065|SHO|201512|619.545|499.067|1.395|1.529|0.99|1513.973|451.29|1062.683||2185.801|652.704||3.1845|9.6611|12.672|0.8682|2.1092|23.4259|1.192|0.369|0.4766|11.1462|19.2427|5.1178|32.024|316.776|117.076|9.5432|4|6|0.555|12.5034||207.608|50|1.12|207.6044|0|207.6044|22.3241|1.1768|0.1017|0|0.4205|16.0969|347.355|1249.18|1.26|300.933|155.545|54.705|237.753|236.054|-14.973|13.66|9.6205|3942.7634|2361036|-25.2806|10.13|12
russ2000_0065|SHO|201603|525.427|396.669|1.356|1.373|0.99|1252.48|266.463|986.017||2248.116|652.27||2.9786|11.4808|12.0288|1.0562|2.2674|8.4845|1.3533|0.0253|0.4352|10.3221|17.2074|5.4073|46.311|74.874|232.165|9.6019|3|6|0.8439|5.6419||212.887||-0.02|216.5169|-6.657|216.5169|64.5302|1.6624|0.0056|2.641|0.4648|15.9061|347.899|1239.087|0.05|274.292|133.159|56.423|1.453|-0.434|-13.119|13.66|11.2266|3720.7957|2507595.6333|-22.9612|13.27|11.83
russ2000_0065|SHO|201606|473.171|354.682|1.307|1.288|0.99|1177.593|365.977|811.616||2298.723|716.351||2.7977|9.709|11.0328|0.9424|1.9491|7.1801|1.1137|0.023|0.4029|12.1972|20.5478|6.2671|46.528|70.36|192.166|10.0541|4|5|0.8319|6.1105||215.385||0.26|216.5755|-117.624|216.5755|62.3664|1.0963|0.1893|0|0.4503|16.2367|360.803|1221.98|0.05|322.16|181.416|60.068|65.974|64.081|-12.735|12.24|10.0596|3466.6274|2234308.0333|-23.1383|13.42|13.84
russ2000_0065|SHO|201609|492.963|367.117|1.365|1.097|0.99|1176.205|369.187|807.018||2323.567|753.725||2.9429|10.804|11.2014|0.9739|2.1571|7.622|1.1777|0.0246|0.3979|11.28|18.6554|6.1969|46.26|73.053|192.165|9.4392|3|7|1.2018|4.9198||215.413||0.16|216.5091|0|216.5091|67.1017|1.1197|0.16|0|-0.2276|14.9546|337.075|1200.689|0.05|303.304|163.358|56.41|37.993|37.374|-10.853|12.5|10.3186|3596.1508|2150044|-8.0621|12.92|13.92
russ2000_0065|SHO|201612|567.624|369.537|1.225|0.779|0.99|1207.402|408.804|798.598||2292.77|786.901||3.547|30.9764|13.7916|1.1117|2.7722|10.2895|1.4573|0.0567|0.3751|9.0153|5.1986|5.4931|39.337|174.778|192.201|3.8072|4|7|1.6322|-4.11||216.169|48|0.14|220.0731|-0.941|220.0731|169.5165|1.0002|0.1392|-54.192|-0.4398|5.9123|134.197|1189.34|0.53|289.584|151.388|55.918|34.641|33.176|-2.592|15.83|13.12|4258.8173|2681963.1667|12.3563|14.72|14.75
russ2000_0065|SHO|201703|570.977|441.83|1.252|0.699|0.99|1155.268|120.317|1034.951||2338.484|848.736||3.4143|21.2111|14.1104|1.1165|2.6732|27.3889|1.4218||0.3921|4.5977|3.5671|4.1183|50.229|68.513|192.204|5.5358|3|5|2.0973|1.5404||219.093||0.27|220.4174|-3.793|220.4174|81.9643|4.0897|0.0685|3.793|-0.3183|8.5408|196.466|1195.791|0.05|280.743|142.829|56.463|64.035|61.835|-10.528|14.79|12.688|4060.8013|2164473|8.1906|15.79|15.91
russ2000_0065|SHO|201706|720.104|597.318|1.235|0.607|0.99|1151.283|119.012|1032.271||2450.791|897.968||3.7234|23.462|15.6316|1.1091|3.0093|20.0241|1.5669||0.3745|4.0915|1.2613|3.7537|46.319|64.121|192.252|5.0967|4|8|1.9705|0.8378||220.13||0.21|225.1522|-1.427|225.1522|89.202|5.4082|0.2046|-74.791|-0.3404|7.7585|181.617|1192.427|0.05|318.796|177.65|58.25|51.657|49.232|-12.235|16.62|14.3063|4452.367|1895523.2667|46.1741|16.67|15.6
russ2000_0065|SHO|201709|594.657|466.519|1.236|0.515|0.99|1159.15|124.986|1034.164||2456.266|912.881||3.5685|27.5219|14.7283|1.1364|2.9357|20.6154|1.4785||0.3729|4.2289|0.7758|5.0588|44.838|67.02|192.253|4.4316|3|7|1.5601|-0.144||224.142||0.05|225.3217|-0.048|225.3217|102.147|4.0913|0.1122|-3.141|-8.2741|6.7087|159.156|1193.032|0.05|303.909|161.677|56.697|-2.909|14.913|-15.981|16.08|13.8832|4255.1598|1676442.4|26.4635|16.29|16.48
russ2000_0065|SHO|201712|728.124|488.002|1.323|0.584|0.99|1275.634|242.559|1033.075||2343.738|932.277||3.8661|30.6637|15.9242|1.1555|3.1516|25.5224|1.5686|2.5275|0.3879|3.9766|2.5185|4.9459|34.219|185.658|192.253|4.0475|4|6|-0.1275|-0.7422||224.172|49|0.07|225.3217|0|225.3217|112.1327|2.153|0.0934|0|-5.6247|6.1175|145.376|1193.638|0.58|290.19|150.55|54.504|25.446|19.396|-8.682|17.04|14.758|4612.3581|1557197.2|8.3916|16.85|14.43
russ2000_0065|SHO|201803|608.882|467.05|1.375|1.869|0.99|1149.928|116.254|1033.674||2363.147|968.293||3.4873|35.0282|13.5682|1.1159|2.8255|25.3333|1.4632|2.28|0.3844|4.8026|2.3586|3.6097|48.589|68.638|192.256|3.3064|3|5|1.038|-2.4055||224.282||0.15|225.6147|-4.232|225.6147|148.0976|4.4355|0.099|4.232|-10.764|5.0014|119.557|1184.341|0.05|271.446|133.372|54.915|34.715|36.016|-7.385|15.2|13.6734|4162.5876|2233275.9667|0.8081|15.7|17.11
russ2000_0065|SHO|201806|721.33|544.9|1.223|6.971|0.99|1160.282|128.267|1032.015||2444.722|1017.181||3.8027|37.4897|15.1512|1.1622|3.1319|34.625|1.5867||0.3719|4.3923|3.3123|3.2318|46.54|73.815|192.283|3.2793|4|7|1.2247|-2.4094||225.232||0.2|228.2543|-0.784|228.2543|148.743|4.611|0.2059|-44.341|-8.6483|4.943|119.213|1182.992|0.05|317.447|174.946|57.428|53.637|48.888|-8.218|16.85|15.1577|4503.7243|2231423.9333|0.9009|16.89|16.76
russ2000_0065|SHO|201809|809.972|650.691|1.055|8.591|0.99|1158.173|127.422|1030.751||2521.455|1106.391||3.6949|22.227|15.5393|1.0976|3.1041|34.4468|1.5116|0.9116|0.361|4.509|3.4435|3.5188|44.33|69.327|192.282|5.3058|3|7|1.0279|0.661||227.068||0.38|228.2471|0|228.2471|91.7141|5.4545|0.1477|0|1.9771|7.9769|193.51|1168.391|0.05|289.308|154.031|52.533|92.259|89.21|-8.957|16.19|14.6534|4370.9964|1244643.4|4.7348|14.15|15.18
russ2000_0065|SHO|201812|908.474|809.316||8.426|0.99|1261.662|232.725|1028.937||2473.486|1182.722||3.0249|13.4757|12.739|0.8495|2.5055|16.25|1.1768|0.8375|0.3668|5.3077|4.0185|3.2667|33.844|173.712|192.282|6.8646|4|5|1.2227|2.9977||227.082|48|0.32|228.2462|0|228.2462|70.9226|3.623|0.1179|0|0.6775|10.3093|250.445|1159.053|0.54|280.852|150.32|53.313|80.215|76.331|-12.63|13.27|12.0106|3534.2333|2288318.8667|-20.7038|14.07|14.65
russ2000_0065|SHO|201903|792.389|683.995||126.777|0.99|1180.37|112.382|1067.988||2472.953|1199.039||3.1898|16.5581|12.8932|0.982|2.8068|13.7143|1.3308|0.1829|0.3664|4.7917|3.6221|1.9367|42.306|64.562|192.286|6.2829|4|8|1.3082|2.4665||227.219||0.06|228.5874|-4.435|228.5874|73.756|6.4628|0.06|4.435|0.9941|9.3984|230.746|1145.287|0.05|257.68|128.017|53.92|14.804|16.317|-9.402|14.4|13.6277|3697.1021|2555085.8333|-3.4736|14.51|13.97
russ2000_0065|SHO|201906|844.662|741.503||125.338|0.99|1187.674|121.191|1066.483||2499.565|1243.002||3.1091|15.9417|12.3758|0.917|2.6241|13.8125|1.226|0.1381|0.3622|5.2036|5.4032|2.7042|48.24|67.19|192.282|6.1062|4|5|1.0683|2.2351||227.389||0.18|228.2068|-5.735|228.2068|75.4301|6.5165|0.18|5.735|1.143|9.0967|225.821|1130.736|0.05|302.896|167.477|56.242|48.594|43.963|-11.005|13.57|12.8422|3560.8171|1582065.5333|-21.4881|13.15|13.14
russ2000_0065|SHO|201909|853.106|730.039||117.364|0|1186.318|133.522|1052.796||2474.135|1274.039||3.1293|21.2989|11.8725|0.9158|2.7406|14.5106|1.2271|0.1453|0.3651|5.0587|6.8303|2.1842|44.021|67.336|192.249|4.5283|4|4|1.0868|-0.108|52.043|224.53||0.12|224.862|-44.265|224.862|101.6028|5.7972|0.12|44.265|0.7222|6.7374|167.648|1123.067|0.05|281.639|147.523|51.593|32.796|31.037|-9.497|13.66|13.0242|3538.3727|1897981.8|-16.9379|13.64|13.7
russ2000_0065|SHO|201912|913.732|816.857||115.923|0|1297.903|325.552|972.351||2384.838|1318.455||3.1569|25.9364|12.101|0.8983|2.8171|25.7778|1.3125||0.3771|5.3161|7.107|2.0674|35.209|189.087|192.249|3.6956|4|5|0.9424|-1.3991||223.617|47|0.18|224.8554|-0.088|224.8554|125.3682|2.6173|0.1003|0.088|-0.1059|5.5154|135.733|1115.167|0.59|272.952|141.347|53.199|46.448|44.416|-7.762|14.41|13.7393|3520.4262|2149714.5333|5.8432|12.68|10.95
russ2000_0065|SHO|202003|938.256|847.445||95.924||1462.534|186.218|1276.316||2103.231|1156.394||2.4157|-59.4056|9.8642|0.6668|1.8616|16.0556|0.8926||0.5537|8.496|13.7936|4.3872|23.134|65.388|192.155|-1.1663|3|4|1.1911|-9.3099||221.036||-0.75|215.5411|-107.886|215.5411|-421.0974|4.6751|-0.369|107.886|-34.3829|-1.7866|-42.645|1048.699|0.05|191.212|71.343|48.701|-155.849|-162.061|-15.201|8.83|8.78|2533.35|6024879.0667|-50.2422|8.94|9.05
russ2000_0065|SHO|202006|675.537|540.42||94.462||1203.709|285.886|917.823||1987.879|1041.056||3.263|-12.2189|20.5822|0.7207|2.3802||0.8841||0.4676|9.0798|17.2563|2.5191|4.448|58.155|192.156|-5.6616|3|4|1.0385|-16.6324||214.225||-0.55|215.6356|0|215.6355|-88.6004|1.9059|-0.4655|0|-3.5767|-8.8189|-201.946|756.227|0|10.424|-27.401|21.264|-117.512|-115.338|-12.644|8.48|8.48|2467.5531|4493857.6333|-38.914|7.47|7.9
russ2000_0065|SHO|202009|||||||||||||3.2088||20.2404||2.3247||0.8635|||9.2965||2.0779||||||3|1.0396||||||||||||||||||||||||7.96|7.96|2426.5824|2755893.6333|-39.058|8.28|
russ2000_0065|SHO|202412||180.277||||1002.619|||||||||||2.6404|86.931|1.3045||0.4054|2.8716||||||||||||||-0.0158|200.825||||||0.944|||42.97|905.809||214.77|33.683|||0.774||11.84|11.4999|3331.807|3121339.2333||11.33|10.48
russ2000_0065|SHO|202503||148.794||||1019.174|||||||||||2.0562|97.3113|1.0497||0.4105|3.8257||||||||||||||0.0063|200.3695||||||12.294|||35.193|922.708||234.065|42.951|||5.193||9.41|9.2274|2870.688|2160529.4||8.34|8.96
russ2000_0065|SHO|202506||144.921||||1031.001|||||||||||1.8551|407.5117|0.9717||0.4437|4.1475||||||||||||||0.0345|190.1707||||||90.454|||19.866|934.999||259.772|57.837|||10.712||8.68|8.5983|2665.5357|2672983.7333||8.75|9.48
russ2000_0065|SHO|202509||197.569||||1089.894|||||||||||1.966|1029.6703|1.0603||0.4726|3.842||||||||||||||-0.0159|189.9118||||||2.257|||18.001|937.93||229.323|36.752|||1.322||9.37|9.37|2789.1806|2404807.6||8.85|9.36
russ2000_0065|SHO|202512|||||||||||||||||1.9471|1019.7802|1.05|||3.8793|||||||||||||||||||||||||||||||||9.28|9.28|2772.0078|1962292.5|||