russ2000_1169|SCVL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1169|SCVL|1|Shoe Carnival Inc Total Current Assets (Quarterly) (USD)|Shoe Carnival Inc Cash and Short Term Investments (Quarterly) (USD)|Shoe Carnival Inc Inventories (Quarterly) (USD)|Shoe Carnival Inc Net PP&E (Quarterly) (USD)|Shoe Carnival Inc Goodwill and Intangibles (Quarterly) (USD)|Shoe Carnival Inc Total Liabilities (Quarterly) (USD)|Shoe Carnival Inc Total Current Liabilities (Quarterly) (USD)|Shoe Carnival Inc Total Long Term Liabilities (Quarterly) (USD)|Shoe Carnival Inc Total Deposits (Quarterly) (USD)|Shoe Carnival Inc Book Value (Quarterly) (USD)|Shoe Carnival Inc Retained Earnings (Quarterly) (USD)|Shoe Carnival Inc Treasury Stock (Quarterly) (USD)|Shoe Carnival Inc EV to Revenues|Shoe Carnival Inc EV to Earnings|Shoe Carnival Inc EV to Free Cash Flow|Shoe Carnival Inc EV to Assets (Quarterly)|Shoe Carnival Inc PS Ratio|Shoe Carnival Inc PE Ratio|Shoe Carnival Inc Price to Book Value|Shoe Carnival Inc PEG Ratio|Shoe Carnival Inc Debt to Equity Ratio|Shoe Carnival Inc Dividend Yield|Shoe Carnival Inc Shareholder Yield (TTM)|Shoe Carnival Inc Percent of Shares Outstanding Short|Shoe Carnival Inc Total Receivables (Quarterly) (USD)|Shoe Carnival Inc Total Payables (Quarterly) (USD)|Shoe Carnival Inc Total Capital Stock (Quarterly) (USD)|Shoe Carnival Inc Return on Invested Capital|Shoe Carnival Inc Quality Ratio Score|Shoe Carnival Inc Momentum Score|Shoe Carnival Inc Beta (1Y)|Shoe Carnival Inc Sustainable Growth Rate (TTM)|Shoe Carnival Inc Institutional Investor Ownership Percentage|Shoe Carnival Inc Average Diluted Shares Outstanding (Quarterly)|Shoe Carnival Inc Total Employees (Annual)|Shoe Carnival Inc EPS Diluted (Quarterly) (USD)|Shoe Carnival Inc Shares Outstanding|Shoe Carnival Inc Repurchase of Capital Stock (Quarterly) (USD)|Shoe Carnival Inc Ordinary Shares Number (Quarterly)|Shoe Carnival Inc Payout Ratio|Shoe Carnival Inc Quick Ratio (Quarterly)|Shoe Carnival Inc Normalized Diluted EPS (Quarterly) (USD)|Shoe Carnival Inc Stock Buybacks (Quarterly) (USD)|Shoe Carnival Inc Effective Tax Rate (TTM)|Shoe Carnival Inc Return on Equity|Shoe Carnival Inc Net Income (TTM) (USD)|Shoe Carnival Inc Revenue (TTM) (USD)|Shoe Carnival Inc Dividend Per Share (Quarterly) (USD)|Shoe Carnival Inc Revenue (Quarterly) (USD)|Shoe Carnival Inc Gross Profit (Quarterly) (USD)|Shoe Carnival Inc SG&A Expense (Quarterly) (USD)|Shoe Carnival Inc Pre-Tax Income (Quarterly) (USD)|Shoe Carnival Inc Net Income (Quarterly) (USD)|Shoe Carnival Inc Net Interest Income (Quarterly) (USD)|Shoe Carnival Inc Price (USD)|Shoe Carnival Inc Total Return Price (USD)|Shoe Carnival Inc Enterprise Value (USD)|Shoe Carnival Inc 30-Day Average Daily Volume|Shoe Carnival Inc 1 Year Price Returns (Daily)||
russ2000_1169|SCVL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1169|SCVL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1169|SCVL|5|91.5818181818|91.5818181818|91.5818181818|91.5818181818|0|91.5818181818|91.5818181818|91.5818181818|0|91.5818181818|91.5818181818|91.3048780488|14.0027816412|91.5963302752|14.0100143062|91.5963302752|14.0041666667|13.9460580913|14.0027816412|14.029455081|91.5818181818|6.98691099476|91.3214285714|20.6543209877|91.5818181818|91.5818181818|91.3214285714|91.6018518519|91.5943396226|31.0289389068|30.4402515723|91.6018518519|0|91.5840707965|366.407407407|91.5840707965|48.3816425121|91.3209876543|91.5818181818|91.5818181818|91.5818181818|91.5840707965|91.5963302752|91.5943396226|91.6018518519|91.5818181818|91.5818181818|91.3125|91.5840707965|91.5963302752|91.5963302752|91.5963302752|91.5840707965|91.3333333333|30.2792792793|30.2792792793|14.0222841226|30.1531531532|30.1801242236||
russ2000_1169|SCVL|6|110|110|110|110|0|110|110|110|0|110|110|82|719|109|699|109|720|723|719|679|110|382|28|486|110|110|84|108|106|311|318|108|0|113|27|113|207|81|110|110|110|113|109|106|108|110|110|32|113|109|109|109|113|45|333|333|718|333|322||
russ2000_1169|SCVL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1169|SCVL|199203||||||||||||||||||||||||||||||||||11.7857||0.0933||||||0.0933|||||||31.8||||1.1||||||||
russ2000_1169|SCVL|199112||||||||||||||||||||||||||||||||||12.6923||0.0867||||||0.0867|||||||31.7||||1.1||||||||
russ2000_1169|SCVL|199206||||||||||||||||||||||||||||||||||11.7857||0.0933||||||0.0933|||||||31.8||||1.1||||||||
russ2000_1169|SCVL|199209|30.1|1.7|27.1|9.8||36.5|14.4|22.1||3.7|2.6||||||||||6.2162||||0.8|4.6||||||||12.8714|1125|0.0933|||16.6755|0|0.1736|0.0933||||4.5|127.1||31.8||||1.2||||||||
russ2000_1169|SCVL|199212|37.8|2.1|33.8|10||16.5|14.5|2||31.6|-0.1||1.0486|32.1473||2.7402|0.7973|22.5001|4.2216||0.0158||||0.6|10.9||||||||13.125||0.0533|16.6755||16.6755|143.9024|0.1862|0.0533|-28.5|||4.1|125.7||30.3|8.7|6.8|1.2|0.7||8|6.9478|131.8041||||
russ2000_1169|SCVL|199303|44.6|1|41.3|10.9||22.6|16.3|6.3||33.2|1.6||1.0652|38.5723||3.318|0.7825|23.8126|4.2876||0.1446|||0.0631|1|13||14.876||||-5.6934||16.875||0.1067|16.6755||16.6755|127.0833|0.1227|0.1067|0||21.0219|4.8|129.3||35.4|11.1|7.8|3|1.8||8.0625|7.0021|133.8893|47000||9.6875|10.8751
russ2000_1169|SCVL|199306|50.5|0.9|47.1|13.7||29.1|14.2|14.9||35.3|3.7||1.2788|39.5342||3.5605|1.0436|28.4858|4.8658||0.3768|||0.729|0.9|10.5||15.956||||-1.1561||16.5789||0.1267|16.6845||16.6845|105.1724|0.1268|0.1267|0||22.3507|5.8|142.3||44.8|13.9|9.8|3.5|2.1||10.6251|9.2276|165.344|21970||12.5|13
russ2000_1169|SCVL|199309|62.2|11.4|48.6|17.4||13.3|10.4|2.9||66.3|5||1.7579|13.5085|-3.9455|1.0013|1.4883|30.7018|6.7352||0.0166|||1.0356|1.3|5.5||13.8628|1|||-0.5879||15.6818|1560|0.0733|11.25||11.25|103.3898|1.2212|0.0733|-29.7|39.1753|17.3427|5.9|157.3||46.8|13.7|11.1|2|1.3||12.5|10.8559|207.0526|17846.6667||11.1667|8
russ2000_1169|SCVL|199312|67.2|4.6|59.8|19.7||19.9|16.6|3.3||67.1|5.8||0.5305|23.855|-4.224|1.6452|0.8246|23.1482|1.414|5.408|0.0194|||1.6889|0.8|12.4||11.7878|1||2.2095|12.4197||20||0.04|19.524||19.524|3.3333|0.3253|0.04||38.7755|12.848|6|169.9||42.9|12.2|10.3|1.3|0.8||8.5|7.382|84.3875|113943.3333|-6.25|8.5|7.5
russ2000_1169|SCVL|199403|72.4|1.6|67.3|23.5||27.8|15|12.8||68.2|6.9||0.8233|25.8669|-5.0045|1.4011|0.746|20.6731|2.1338|5.1676|0.1584|||0.6687|0.9|10.3||8.6264|1|5|2.4679|9.6261||18.75||0.0533|19.5285||19.5285|0|0.1667|0.0533||38.8235|9.6261|5.2|183.1||48.6|14.6|12.1|1.7|1||7.6667|6.6583|136.6221|16970|-4.1667|8|6.4167
russ2000_1169|SCVL|199406|79.2|1.2|75.1|27.4||37.5|18.7|18.8||69.2|7.9||0.7435|24.3228|-3.8266|0.9346|0.6302|21.0228|1.8612||0.2355|||0.6968|1.3|13.2||5.8756|1|1|2.2189|6.6972||18.75||0.0533|19.5285||19.5285|0|0.1337|0.0533||38.806|6.6972|4.1|198.9||60.6|17.4|14.8|1.7|1||6.25|5.428|136.1353|30823.3333|-38.2719|5|4.3333
russ2000_1169|SCVL|199409|74.4|1.8|68.4|30.7||37.6|13.7|23.9||67.6|6.2||0.4686|67.7002|-2.8649|0.7722|0.3679|18.9395|1.1288||0.3136|||0.2579|0.8|7.2||1.542|1|1|0.8523|1.773||22.7273|2100|-0.0867|19.5285||19.5285|0|0.1898|-0.0867||42.8571|1.773|1.2|214.6||62.5|15|16|-2.6|-1.6||4.1667|3.6186|99.7235|19160|-66.6667|3.3333|3.1667
russ2000_1169|SCVL|199412|75.4|2.3|69.8|31.3||39.6|15|24.6||67|5.7||0.4089|115.9418|-3.0469|0.7613|0.3271|56.9454|1.0111||0.3224|||0.2318|0.5|9.2||0.853|1|1|1.3964|1.0321||22.5||0.0133|19.5345||19.5345|0|0.1867|0.0133||46.1538|1.0321|0.7|226.8||55.1|15.3|13.2|0.5|0.3||3.4167|2.9673|81.2403|45870|-59.8039|3.4167|3.1667
russ2000_1169|SCVL|199503|81.1|1.3|76.5|30.8||44.2|24.6|19.6||67.7|6.3||0.3722|300.1976|-4.4207|0.8048|0.304|112.5046|0.9719||0.2437|||0.199|0.4|18.6||0.352|1|1|2.5352|0.4416||18||0.0333|19.5285||19.5285|0|0.0691|0.0333||50|0.4416|0.3|233.7||55.5|16|13.4|1|0.6||3.9167|3.4015|84.415|48800|-45.3488|4.6353|3.8333
russ2000_1169|SCVL|199506|75.6|1.1|71|30.6||37.9|15|22.9||68.3|7||0.3958|-833.4503|-23.1564|0.7848|0.3472|306.2808|1.1419||0.2826|||0.2619|0.7|10.1||-0.115|1|1|2.8115|-0.1471||18||0.0333|19.5435||19.5435|0|0.12|0.0333|||-0.1471|-0.1|233.3||60.2|17.4|14.8|1.1|0.6||4.0833|3.5463|92.5069|27606.6667|-34.6667|3.75|3.3333
russ2000_1169|SCVL|199509|71.1|0.9|62.6|31.2||42.7|20.9|21.8||59.6|102.3||0.2944|-9.3641|-48.0191|0.6591|0.2249||0.7392||0.3272|||0.1836|1|12.8||-8.4053|1|2|3.8058|-10.9025||22.2955|2100|-0.4467|19.5285||19.5285|0|0.0909|-0.4467||37.931|-10.9025|-7.2|228.4||57.6|8.3|17.4|-14.2|-8.7||2.5833|2.2436|68.6874|17430|-38|2.5833|2.5
russ2000_1169|SCVL|199512|68.4|1.6|61.2|31||38.9|16.5|22.4||60.5|-0.8||0.2738|-11.2622|25.7758|0.7478|0.199||0.7372||0.3405|||0.219|0.9|8.4||-7.8459|2|2|4.0973|-10.2136||19.2857||0.0467|19.5285||19.5285|0|0.1515|0.0467||37.7358|-10.2136|-6.6|231.5||58.2|17.6|14.3|1.5|0.9||2.0833|1.8093|62.5391|27010|-39.0244|2.6667|2.8333
russ2000_1169|SCVL|199603|||||||||||||0.3||118.46||0.2164||0.8339|||||0.1859||||||2|1.2934||||||||||||||||||||||||2.4587|2.1353|69.4487|9906.6667|-37.2255|3.0833|3.6667
russ2000_1169|SCVL|199606|71.5|1.6|64.7|31.2||41.3|25.2|16.1||61.4|||0.3492|-11.5598|132.0215|0.7091|0.2653||1.0222||0.2313|||0.1834|1|18.6||-7.7282|2|2|1.0885|-9.9213||19.2857||0.0467|19.533||19.533|0|0.1032|0.0467||37.6238|-9.9213|-6.3|233.6||57.6|17.1|14.1|1.5|0.9||3.0833|2.6778|80.8403|20710|-24.4898|3.75|3.5
russ2000_1169|SCVL|199609|69.3|1.4|65.8|30.7||36.4|21.5|14.9||63.6|2.2||0.2769|-13.2305|121.378|0.6218|0.2251||0.8483|-0.0048|0.206|||0.1789|0.9|14.2||-5.8735|2|4|-0.0789|-7.4984||19.4118||0.1133|19.542||19.542|0|0.107|0.1133||37.3333|-7.4984|-4.7|237.3||63.9|20.4|15|3.7|2.2||2.5833|2.2436|64.688|13006.6667|0|3.5|3.5833
russ2000_1169|SCVL|199612|63.1|1.6|59.2|30.8||30.1|18|12.1||63.8|2.4||0.3479|18.0146|144.3517|0.7866|0.3066|14.0625|1.1139|-0.0039|0.1614|||0.1997|0.9|12.2||5.3026|2|8|1.372|6.6365||18.8105|1050|0.0067|19.548||19.548|0|0.1389|0.0067||39.7059|6.6365|4.1|233.9||54.2|15.1|13.9|0.1|0.1||3.3333|2.8949|82.5463|10610|60|3|3.4167
russ2000_1169|SCVL|199703|68|1.8|64.2|30.8||33.1|15.5|17.6||65.7|4.2||0.3854|19.0563|147.5351|0.9644|0.342|19.1406|1.2766||0.2374|||0.1792|0.8|8.6||6.43|2|6|1.2421|7.9365||19.2857||0.0933|19.5555||19.5555|0|0.1677|0.0933||39.759|7.9365|5|235||59.3|19.7|15|3|1.8||4.1667|3.6186|90.15|20676.6667|69.4686|5.25|6.6667
russ2000_1169|SCVL|199706|73.3|1.9|68.8|31.5||36.9|20|16.9||67.8|6.2||0.6412|23.8165|-16.9459|1.3876|0.5719|26.2821|2.0835||0.2227|||0.3962|0.9|15||7.8085|2|10|0.9362|9.4632||20||0.1|19.5675||19.5675|0|0.14|0.1|-0.1|39.604|9.4632|6.1|239.8||62.4|19.5|14.6|3.3|2||6.75|5.8622|150.6886|66203.3333|118.9189|7.25|6
russ2000_1169|SCVL|199709|71.1|1.7|67.2|31.9||32.1|16.8|15.3||70.9|9.2||0.4722|16.344|-23.9918|1.1108|0.4242|17.0213|1.45||0.1876|||0.1862|1|10.5||8.7675|2|9|0.9611|10.5485||20.2174||0.1533|19.5825||19.5825|0|0.1607|0.1533|0|39.1304|10.5485|7|242.3||66.4|21.9|15.2|5.1|3.1||5.25|4.5595|114.4082|63453.3333|103.2258|6|5.4167
russ2000_1169|SCVL|199712|64.2|1.6|60|32||24.6|15.3|9.3||71.6|9.8||0.489|15.5151|-40.586|1.1935|0.4411|15.9208|1.5077|0.2351|0.095|||0.1951|0.8|10.2||9.2292|2|8|0.8077|10.8888||19.7165|860|0.0267|19.632||19.632|0|0.1569|0.0267|-0.2|39.3443|10.8888|7.4|246.5||58.4|17.1|14.6|0.8|0.5||5.5833|4.849|118.4944|47720|71.7948|7.0833|7.1667
russ2000_1169|SCVL|199803|71.3|2.1|66.7|32.3||28.4|18.5|9.9||75.1|12.9||0.6332|17.7904|51.9368|1.4954|0.616|21.2054|2.1073|0.2738|0.0999|||0.1783|0.7|10.5||10.6253|2|9|1.2277|12.3896||20.2174||0.1533|19.698||19.698|0|0.1514|0.1533|-0.4|39.5833|12.3896|8.7|252.9||65.7|22.2|15.3|5.2|3.1||7.5833|6.5859|156.0839|53220|82|9.3333|9.25
russ2000_1169|SCVL|199806|82.3|2.6|77|34.6||38.8|27.9|10.9||78.2|15.7||0.6639|15.318|18.6865|1.2438|0.6537|16.4431|2.1639|0.3058|0.1049|||0.1846|0.7|21.4||11.4596|2|8|0.6987|13.0638||20||0.14|19.7535||19.7535|0|0.1183|0.14|-0.2|39.8734|13.0638|9.5|258.6||68.1|22|15.7|4.7|2.8||7.0833|6.1517|167.9086|46636.6667|4.9383|5.6667|6.1667
russ2000_1169|SCVL|199809|80.7|2|76.1|37.8||36.7|23.9|12.8||81.8|19.3||0.4927|12.955|19.9476|1.0933|0.4778|13.9085|1.5577|0.2724|0.1186|||0.2249|0.7|16.5||11.8175|2|8|1.3277|13.2415||20||0.18|19.7595||19.7595|0|0.113|0.18|-0.1|40.1198|13.2415|10|268.6||76.4|25.8|18.1|6|3.6||6.1667|5.3556|127.4133|19063.3333|24.3614|6.6667|7.4167
russ2000_1169|SCVL|199812|79.9|1.9|75.4|40.9||38.3|32.2|6.1||82.7|20||0.5436|12.3442|35.3291|1.0304|0.5208|13.1667|1.6909|0.3413|0.0266|||0.0256|0.6|25.7||11.916|2|9|1.2189|12.9687||19.7289|1097|0.0333|19.7685||19.7685|0|0.0776|0.0333|-0.1|40.2367|12.9687|10.1|280.2||70|20.7|17.4|1|0.6||6.2917|5.4641|146.0166|33203.3333|11.8452|7.1667|8.3333
russ2000_1169|SCVL|199903|84.7|2.6|79.7|45.4||42.8|29.1|13.7||87.2|24||0.6477|18.8865|41.799|1.5981|0.6509|18.6678|2.1908|0.5526|0.1135|||0.103|0.7|19.1||12.4294|2|9|0.9476|13.5802||20||0.2|19.8795||19.8795|0|0.1134|0.2|-0.5|40.2174|13.5802|11|292.611||78.111|26.711|18|6.7|4||10.0833|8.7571|181.477|53496.6667|32.967|10.75|11.3333
russ2000_1169|SCVL|199906|98.9|2.7|92.6|49.8||57.6|35.4|22.2||91|27.3||0.6392|16.8118|-75.4802|1.301|0.6159|16.491|2.0613|0.5874|0.1956|||0.318|0.7|28.8|0.1|12.268|2|8|1.1447|13.6612||20.625||0.16|19.989||19.989|0|0.096|0.16|-0.5|40.1042|13.6612|11.5|307.711||83.2|27.1|19.5|5.5|3.3||8.9167|7.7439|187.0439|35303.3333|25.1403|7.75|7.375
russ2000_1169|SCVL|199909|107.6|2.6|102|52.6||64.9|39.5|25.4||95.3|31.5||0.5173|13.0702|-13.9709|0.9872|0.4706|11.4826|1.5834|0.5125|0.2172|||0.3496|1.2|31.1|0.1|12.1413|2|7|1.012|13.8128||20.3226||0.2067|20.007||20.007|0|0.0962|0.2067|-0.1|40.099|13.8128|12.1|325.511||94.2|31.4|22.2|7|4.2||7|6.0793|159.1874|39920|7.6923|6.7083|6.7083
russ2000_1169|SCVL|199912|109.143|1.675|104.73|53.71||69.508|40.797|28.711||93.345|31.953|2.424|0.4065|10.7826|-9.9843|0.7919|0.3537|8.8889|1.1984|0.4688|0.247|||0.0616|0.694|33.817|0.133|11.4307|2|5|1.4183|13.3035||20.5856|2700|0.02|20.0175||20.0175|0|0.0581|0.02|2.384|39.997|13.3035|11.961|339.94||84.429|24.71|21.288|0.734|0.461||5.375|4.668|132.3067|88216.6667|-14.5695|5.75|6.1667
russ2000_1169|SCVL|200003|117.642|2.767|111.98|55.503||76.817|38.812|38.005||96.328|35.384|3.468|0.4533|13.5194|-7.899|0.8895|0.4097|12.0739|1.4218|0.7242|0.3333|||0.3403|0.624|28.781|0.133|10.0506|2|2|0.937|12.2978||19.7235||0.1733|19.4295|-1.044|19.4295|0|0.0874|0.1733|0.448|39.7408|12.2978|11.392|357.234||95.405|30.593|21.943|5.671|3.431||6.4167|5.5727|154.0961|49640|-35.8333|4.875|4.1667
russ2000_1169|SCVL|200006|130.275|3.358|123.791|56.796||92.894|40.373|52.521||94.177|37.13|7.37|0.3141|12.2334|-5.2577|0.6434|0.2488|7.1429|0.8603|6.6076|0.4941|||0.4404|0.631|32.549|0.134|8.0594|3|1|0.8551|10.4626||18.8745||0.0933|18.522|-4.023|18.522|0|0.0988|0.0933|3.898|39.6108|10.4626|9.838|369.645||95.611|29.943|23.736|2.886|1.746||4.1667|3.6186|112.2095|42323.3333|-53.271|4.625|3.5
russ2000_1169|SCVL|200009|135.248|3.071|128.77|58.458||98.176|45.845|52.331||95.53|40.935|9.824|0.2763|11.4173|-4.8919|0.5566|0.1792|7.0101|0.6797||0.4811|||0.2708|1.006|34.949|0.134|7.3426|3|1|1.5262|9.9467||17.9835||0.2133|17.9253|-2.509|18.522|0|0.0889|0.2133|2.451|39.3902|9.9467|9.443|390.155||114.71|36.589|26.858|6.289|3.805||3.625|3.1482|107.8136|44516.6667|-48.2143|3|4.5417
russ2000_1169|SCVL|200012|129.491|3.227|123.035|57.86||91.038|41.8|49.238||96.313|41.676|9.785|0.3626|14.5956|-8.938|0.7575|0.272|10.6667|1.032||0.4362|||0.1149|1.067|33.03|0.134|7.3066|3|3|1.9365|10.2198||18.039|4350|0.0467|17.9355|0|17.9355|0|0.1027|0.0467|-0.042|39.4997|10.2198|9.723|418.164||112.438|33.152|28.155|1.225|0.741||5.75|4.9937|141.4732|45983.3333|6.9767|5.9583|5.9583
russ2000_1169|SCVL|200103|136.791|3.677|128.158|57.636||93.652|44.421|49.231||100.775|45.966|9.614|0.3801|14.9699|-14.4588|0.8148|0.2989|12.6076|1.2477|2.8518|0.4157|||0.0461|0.706|31.843|0.134|7.6502|3|6|1.7036|10.9517||18.4545||0.2333|17.976||17.976|0|0.0987|0.2333|-0.172|38.7048|10.9517|10.582|439.945||117.186|34.956|27.287|6.864|4.29||6.6867|5.8072|158.9519|40240|4.2078|8|8
russ2000_1169|SCVL|200106|153.548|6.748|142.528|59.233||108.452|54.573|53.879||104.329|48.468|8.562|0.3817|13.7466|-46.9664|0.7325|0.2996|11.7614|1.287|2.6251|0.448|||0.035|0.714|42.535|0.134|7.9369|3|10|1.9623|11.5429||18.7005||0.1333|18.2175||18.2175|0|0.1367|0.1333|-1.052|38.3167|11.5429|11.338|458.32||113.986|32.254|27.625|4.003|2.502||6.36|5.5235|167.912|23623.3333|52.64|8.7333|6.46
russ2000_1169|SCVL|200109|144.914|3.207|137.289|59.349||94.63|44.862|49.768||109.633|53.093|8.118|0.3361|12.2924|49.8124|0.7317|0.2485|10.6383|1.093|0.3941|0.3842|||0.0179|1.66|33.242|0.134|8.3814|3|10|1.5695|12.0001||18.7695||0.2467|18.321||18.321|0|0.1085|0.2467|-0.679|37.6289|12.0001|12.158|468.388||124.778|36.813|28.932|7.401|4.625||6.0333|5.2398|154.0312|21543.3333|66.4368|8.26|9.2467
russ2000_1169|SCVL|200112|144.67|5.459|135.648|57.249||89.817|53.394|36.423||112.102|54.251|7.035|0.4551|15.6459|164.7253|0.9744|0.3753|14.6364|1.5892|0.4489|0.2543|||0.0697|1.298|42.108|0.134|8.6793|3|10|1.3019|12.0185||18.9585|4900|0.06|18.5445||18.5445|0|0.1266|0.06|-0.847|37.5|12.0185|12.575|476.556||120.606|31.108|28.892|1.852|1.158||9.3667|8.1347|213.1447|58110|62.8985|10.5|10.9267
russ2000_1169|SCVL|200203|136.858|3.616|129.783|59.607||76.571|51.689|24.882||119.894|59.912|5.416|0.5586|19.4537|21.5514|1.3809|0.5151|19.5545|2.1693|0.7473|0.1417|||0.6344|1.392|37.787|0.134|9.6447|3|9|1.0276|12.7539||19.398||0.2933|18.8265||18.8265|0|0.0969|0.2933|-2.131|37.4983|12.7539|13.946|488.754||129.384|39.082|29.761|9.057|5.661||13.7|11.8981|266.2273|108486.6667|104.8853|12.6667|14.2267
russ2000_1169|SCVL|200206|157.476|6.316|146.615|62.016||95.5|62.988|32.512||123.992|63.467|5.016|0.5165|17.3395|13.0529|1.1849|0.4924|17.9353|1.994|0.6185|0.1938|||1.2086|0.954|49.432|0.134|10.2966|3|10|0.9878|13.1582||19.5975||0.18|18.885||18.885|0|0.1154|0.18|-0.543|37.499|13.1582|14.999|499.394||124.626|35.761|29.873|5.688|3.555||12.8333|11.1454|252.4439|147556.6667|101.782|12.6667|9.5
russ2000_1169|SCVL|200209|156.88|3.969|147.909|63.601||91.434|55.916|35.518||129.047|68.422|4.936|0.3555|12.0995|15.3614|0.8412|0.3249|11|1.2888|0.4471|0.2009|||1.2981|2.577|42.794|0.134|10.4672|3|9|0.9255|12.8887||19.4505||0.2533|18.897||18.897|0|0.1171|0.2533|-0.1|37.4964|12.8887|15.329|512.319||137.703|40.465|32.376|7.928|4.955||8.6533|7.5152|177.5181|101106.6667|43.4254|9.9133|9.3407
russ2000_1169|SCVL|200212|155.798|5.782|146.091|63.477||88.384|59.55|28.834||130.891|70.091|5.162|0.3889|11.1418|15.5319|0.796|0.3543|11.1365|1.3738|0.6588|0.1217|||0.2268|1.134|49.847|0.134|10.7698|3|6|0.4316|12.7174||19.437|3200|0.08|18.9255||18.9255|0|0.1161|0.08|0.555|37.501|12.7174|15.666|519.699||127.986|34.201|31.648|2.393|1.495||8.6867|7.5441|199.2378|27880.1667|-7.2598|8.414|10.1467
russ2000_1169|SCVL|200303|159.041|4.14|150.063|66.956||89.77|56.867|32.903||136.227|75.171|5.04|0.3752|13.2085|18.5889|0.8816|0.3659|12.3967|1.4122|0.5952|0.1389|||0.6849|2.236|43.736|0.134|10.1672|3|7|0.656|11.7842||19.443||0.26|18.9525||18.9525|0|0.1121|0.26|-0.125|37.5026|11.7842|15.085|527.165||136.85|40.881|32.587|8.128|5.08||9.7333|8.4531|194.9872|60737.5|-28.9538|10.3933|9.84
russ2000_1169|SCVL|200306|188.238|10.19|171.979|67.701||117.941|75.01|42.931||137.998|76.712|4.849|0.3582|14.8078|-68.8755|0.7562|0.339|11.6983|1.2778|2.1052|0.2047|||1.1189|1.772|63.906|0.134|8.4744|3|2|1.0023|9.93||19.527||0.08|18.993||18.993|0|0.1595|0.08|-0.255|37.5042|9.93|13.071|537.002||134.463|36.951|34.309|2.466|1.541||9.24|8.0247|188.8495|50008.1667|-28|10.5467|9.54
russ2000_1169|SCVL|200309|176.622|3.072|165.356|70.129||102.792|49.872|52.92||143.959|82.211|4.536|0.4434|18.4588|-110.5934|1.0185|0.419|16.3069|1.5944||0.2533|||1.7383|2.28|40.27|0.134|8.4712|3|2|1.3047|10.0388||19.593||0.28|19.0605||19.0605|0|0.1073|0.28|-0.366|37.5029|10.0388|13.615|551.664||152.365|45.359|36.401|8.798|5.499||11.4333|9.9295|238.0878|45457.7|32.1263|12.0533|11.8
russ2000_1169|SCVL|200312|176.523|4.071|165.11|69.246||102.771|61.853|40.918||142.998|80.771|4.159|0.452|18.8162|-17.7305|0.917|0.399|16.1905|1.5001||0.1551|||2.9436|0.587|53.18|0.134|7.3586|3|4|0.6991|8.653||19.731|3750|-0.0133|19.143||19.143|0|0.0753|-0.0133|-0.366|38.0008|8.653|11.977|557.923||134.245|35.019|34.881|-0.074|-0.143||10.8267|9.4027|249.3378|51319.8333|21.5569|10.2|10.3267
russ2000_1169|SCVL|200403|179.969|4.872|167.099|70.166||100.074|53.496|46.578||150.061|86.891|3.86|0.3307|16.3416|-20.4679|0.749|0.2993|15.022|1.1059||0.175|||2.7614|1.647|44.702|0.134|6.797|3|1|2.4527|8.0591||19.647||0.2267|19.2075||19.2075|0|0.1219|0.2267|-0.297|38.6197|8.0591|11.464|566.535||145.462|42.445|34.765|7.487|4.567||8.64|7.5036|187.3399|54086.3667|-11.2329|9.1867|10.0067
russ2000_1169|SCVL|200406|210.047|12.091|190.713|69.018||126.833|74.225|52.608||152.232|88.835|3.694|0.3206|16.1936|-26.0437|0.6887|0.2889|15|1.0679||0.2143|||2.599|1.191|62.74|0.134|6.7971|3|3|2.5977|8.1595||19.578||0.1|19.2435||19.2435|0|0.1789|0.1|-0.169|38.8247|8.1595|11.868|570.202||138.13|38.264|34.896|3.189|1.945||8.92|7.7468|181.6335|35586.6|-1.6899|7.6467|7.8333
russ2000_1169|SCVL|200409|181.076|3.789|172.375|69.683||93.549|48.907|44.642||157.21|93.769|3.661|0.304|15.4713|-99.6743|0.6944|0.2734|13.382|1.0037||0.1545|||2.4593|2.152|39.095|0.134|6.3353|3|2|1.5627|7.5389||19.512||0.2533|19.251||19.251|0|0.1215|0.2533|-0.04|39.5283|7.5389|11.255|580.553||162.716|47.295|39.15|8.01|4.886||7.98|6.9304|173.3336|15879.9333|-31.5217|8.6933|8.6667
russ2000_1169|SCVL|200412|188.453|4.889|180.59|68.452||99.986|72.958|27.028||156.919|93.3|3.524|0.3102|12.9745|11.8429|0.6355|0.28|14.6235|1.015|2.8855|0.0469|||1.8106|0.992|62.291|0.134|7.2145|3|2|2.3159|8.2853||19.5675|3770|0.06|19.281||19.281|0|0.0806|0.06|-0.156|38.0037|8.2853|12.584|590.186||143.878|39.311|37.549|1.612|1.186||8.34|7.2431|180.0717|24764.9|-22.968|10.8333|11.6667
russ2000_1169|SCVL|200503|184.138|4.317|176.265|67.356||87.488|54.778|32.71||164.006|99.221|2.353|0.4255|18.4789|16.8308|1.0241|0.4237|19.9583|1.5845|3.7917|0.0825|||2.14|0.714|42.387|0.134|7.8791|3|7|1.8362|8.9297||19.8825||0.3|19.5345||19.5345|0|0.0918|0.3|-0.922|37.9237|8.9297|13.938|605.437||160.713|47.639|37.864|9.642|5.921||12.7133|11.0412|251.0988|87339.5667|47.1451|12.22|14.5067
russ2000_1169|SCVL|200506|219.861|7.053|206.277|69.336||119.282|83.121|36.161||169.915|101.925|0.93|0.5331|23.0226|30.3894|1.17|0.5189|22.4299|1.9119|0.9209|0.1044|||2.3346|0.976|70.142|0.134|8.2031|3|9|0.6808|9.1824||20.2665||0.1333|19.8435||19.8435|0|0.0966|0.1333|-2.249|37.7615|9.1824|14.697|615.965||148.658|41.458|36.98|4.35|2.704||16.5133|14.3414|322.7654|105185.5|89.6631|10.9067|10.6067
russ2000_1169|SCVL|200509|190.033|5.729|178.65|69.071||81.932|52.097|29.835||177.172|109.075|0.917|0.3298|13.4284|32.7254|0.879|0.3119|12.9911|1.1328|0.5259|0.0677|||3.2597|2.078|39.423|0.134|9.4214|3|8|1.5394|10.2766||20.1825||0.3533|19.8465||19.8465|0|0.1499|0.3533|-0.035|37.6571|10.2766|16.961|635.946||182.697|53.882|42.18|11.602|7.15||11.16|9.6922|203.1592|88370.0667|39.8496|13.6733|14.6133
russ2000_1169|SCVL|200512|207.985|20.304|183.993|66.848||93.678|76.207|17.471||181.155|112.09|0.658|0.4427|15.824|26.4364|1.0819|0.4355|16.378|1.5536|0.3731|0|||2.2227|0.286|64.756|0.134|10.4414|3|10|2.5738|11.0638||20.397|4000|0.1467|19.902||19.902|0|0.2702|0.1467|-0.404|38.3571|11.0638|18.79|655.638||163.57|46.717|41.836|4.888|3.015||15.96|13.8608|281.5213|75563.7333|91.3669|14.98|16.6533
russ2000_1169|SCVL|200603|212.356|31.958|174.388|58.319||80.105|63.348|16.757||190.57|119.49||0.4939|16.9473|17.0994|1.2691|0.5278|18.3714|1.8997|0.3964|0|||1.9945|1.202|49.313|0.134|10.9434|3|8|3.8534|11.4797||20.484||0.36|20.0925|-0.241|20.0925|0|0.5235|0.36|-0.889|38.2645|11.4797|20.269|663.394||168.469|51.45|39.634|11.992|7.4||18.6867|16.2289|323.8281|93491.3667|48.8977|15.5267|15.9067
russ2000_1169|SCVL|200606|237.494|25.407|203.688|61.822||104.716|88.464|16.252||194.6|122.352||0.3897|13.2343|8.5838|0.9032|0.4413|14.4967|1.5242|0.3784|0|||3.7724|1.759|75.835|0.134|10.8292|3|6|5.7251|11.1817||20.5725||0.14|20.1735|0|20.1735|0|0.3071|0.14|-0.683|38.4024|11.1817|20.427|661.622||146.886|40.841|36.421|4.68|2.862||14.66|12.7318|258.5017|95249.5667|-11.2233|15.24|16.8133
russ2000_1169|SCVL|200609|213.229|19.484|187.254|70.38||79.534|63.62|15.914||204.075|130.728||0.5507|16.9888|23.7344|1.2971|0.5861|18.1139|1.898|0.5561|0|||3.0354|2.126|49.244|0.135|11.2826|3|9|5.0292|11.4255||20.6265||0.4067|20.301|0|20.301|0|0.3397|0.4067|-0.656|38.733|11.4255|21.653|668.011||189.086|56.737|43.275|13.782|8.376||19.08|16.5705|367.8593|93826.6|70.9677|17.9733|21.0667
russ2000_1169|SCVL|200612|237.142|34.839|196.662|74.02||101.213|84.928|16.285||209.949|135.854||0.6201|16.6979|26.727|1.2752|0.6557|20.2658|2.1253|0.7806|0|||3.8913|0.948|70.352|0.136|12.1202|4|9|4.6844|12.1202||20.787|4000|0.2467|20.3415|0|20.3415|0|0.4214|0.2467|-0.308|38.6149|12.1202|23.764|681.662||177.221|49.746|41.814|8.259|5.126||21.22|18.429|414.2421|141421.4|32.9574|20.1267|22.2
russ2000_1169|SCVL|200703|214.231|21.293|182.646|74.005||70.448|53.709|16.739||217.788|143.067|0.274|0.6113|17.2359|96.5658|1.4167|0.6662|19.0983|2.1506|0.7989|0|||4.0964|0.793|38.304|0.137|11.6477|3|9|2.4531|11.6477||20.7975||0.3533|20.4975|-0.646|20.4975|0|0.4112|0.3533|0.215|36.8055|11.6477|23.691|678.846||165.653|49.791|39.325|10.768|7.327||20.96|18.2032|416.6815|72590.5333|12.1655|19.52|18.3267
russ2000_1169|SCVL|200706|239.571|15.466|210.043|74.736||114.829|98.352|16.477||199.478|143.234|19.062|0.4422|12.8377|-23.5379|0.8576|0.5018|14.3547|1.4761|0.9902|0|||6.4516|1.216|84.859|0.137|10.2331|4|6|2.1892|10.2331||20.1||0.0067|19.512|-18.92|19.512|0|0.1696|0.0067|18.838|36.5335|10.2331|20.996|686.765||154.805|40.247|40.118|0.273|0.167||14.6067|12.6855|300.1792|117297.6333|-0.3638|11.5|10.52
russ2000_1169|SCVL|200709|219.418|6.671|200.242|74.194||96.096|64.936|31.16||197.516|147.42|25.398|0.2726|12.4922|25.4868|0.715|0.3196|10.5263|1.0161|7.5243|0.0717|||6.3941|1.579|51.581|0.137|8.0568|3|2|0.952|8.1677||19.1655||0.22|19.0035|-6.407|19.0035|0|0.127|0.22|6.369|35.9039|8.1677|16.806|671.56||173.881|50.561|43.627|6.92|4.186||10.6533|9.2521|187.2264|135180.6|-44.1649|7.76|9.4067
russ2000_1169|SCVL|200712|219.93|9.177|200.781|71.686||95.004|78.475|16.529||196.612|148.547|27.595|0.267|13.6688|-69.4085|0.6003|0.2721|10.9355|0.8697||0|||6.4082|0.411|67.786|0.137|6.1839|4|2|0.3736|6.2697||18.819|4300|0.0667|18.6975|-2.526|18.6975|0|0.1222|0.0667|2.377|34.5178|6.2697|12.807|658.68||164.341|45.25|43.647|1.597|1.127||9.8533|8.5573|179.2821|164972.9333|-53.5658|9.0333|9.02
russ2000_1169|SCVL|200803|212.92|9.909|192.318|70.191||81.148|64.807|16.341||201.963|153.331|24.135|0.2539|16.2058|10.6565|0.5875|0.2728|17.0366|0.8727||0|||6.6713|1.159|49.735|0.137|4.9945|4|2|0.5926|5.0644||18.6705||0.2533|18.924||18.924|0|0.1708|0.2533|-0.346|37.9856|5.0644|10.264|655.146||162.119|47.08|39.323|7.761|4.784||9.3133|8.0884|166.3366|174457.6333|-55.5662|9.7333|7.86
russ2000_1169|SCVL|200806|237.893|16.659|208.409|71.014||105.582|89.499|16.083||203.325|154.308|23.941|0.291|15.9303|12.2148|0.5711|0.3105|19.3902|0.9931||0|||9.4088|1.961|74.953|0.137|5.4656|4|2|1.034|5.5431||18.6945||0.0533|18.9285||18.9285|0|0.208|0.0533|-0.053|37.6675|5.5431|11.074|658.821||158.48|42.146|40.661|1.488|0.977||10.2|8.8584|190.6611|95949.2667|-30.1689|10.88|10.92
russ2000_1169|SCVL|200809|216.231|9.143|194.827|73.541||82.364|65.851|16.513||207.408|156.915|21.57|0.2126|17.685|14.7102|0.5795|0.2364|13.9326|0.7708||0|||4.0314|1.281|51.074|0.137|4.6499|4|9|1.3454|4.7153||18.8085||0.14|18.9574||18.9574|0|0.1583|0.14|-1.116|35.8186|4.7153|9.495|655.003||170.063|46.317|42.389|3.948|2.607||9.34|8.1115|140.0556|111178.2667|-12.3279|6.2533|6.3667
russ2000_1169|SCVL|200812|222.457|24.817|189.494|70.217||88.438|71.92|16.518||204.636|153.866|17.053|0.1478|14.1096|5.6185|0.2561|0.159|10.8182|0.5109||0|||2.3734|1.607|60.32|0.137|2.6229|4|7|1.5339|2.6229||18.7785|4200|-0.1667|||18.9574|0|0.3674|-0.1667|-0.024|36.4516|2.6229|5.319|647.572||156.91|38.785|43.58|-4.827|-3.049||5.2333|4.545|96.8296|39502.8333|-43.2393|4.5667|6.9
russ2000_1169|SCVL|200903|219.222|20.231|188.234|69.445||80.787|64.295|16.492||208.515|157.998|16.929|0.1997|27.9245|8.4579|0.4505|0.2235|26.2144|0.722||0|||1.3678|1.055|48.52|0.137|2.2747|4|8|2.1217|2.2747||18.78||0.22|19.3681|0|18.9574|0|0.3311|0.22|-0.048|34.7638|2.2747|4.667|652.722||167.269|46.64|40.056|6.545|4.132|-0.039|7.7733|6.7509|130.3238|39457.2667|-16.5354|7.0867|7.9533
russ2000_1169|SCVL|200906|246.313|17.673|216.728|66.054||104.083|87.187|16.896||209.911|158.98|16.634|0.2104|30.7781|15.4297|0.458|0.2338|32.6488|0.7558||0|||2.0962|1.948|73.475|0.137|2.2596|5|9|1.6074|2.2596||18.8535||0.0533|19.3935|0|19.3935|0|0.225|0.0533|-0.058|37.9466|2.2596|4.672|647.082||152.84|40.924|39.02|1.863|0.982|-0.041|8.3333|7.2373|137.3622|52930.8|-18.3006|10.48|10.28
russ2000_1169|SCVL|200909|238.239|27.256|204|65.119||86.927|69.133|17.794||218.021|166.478|16.26|0.2729|17.4682|-280.0696|0.5478|0.2908|40.5947|0.9255||0|||1.9853|1.378|50.301|0.137|4.5604|5|5|2.2292|4.5604||18.993||0.3933|19.4175|0|19.4175|0|0.4142|0.3933|-0.145|39.3634|4.5604|9.563|668.542||191.523|57.099|44.88|12.19|7.498|-0.029|10.0067|8.6905|176.5945|31027.7|14.9311|12.06|13.6467
russ2000_1169|SCVL|200912|248.101|44.168|197.452|62.162||89.812|71.588|18.224||221.829|169.032|14.191|0.3267|12.7881|13.6523|0.6223|0.3551|27.3467|1.1269|0.0849|0|||2.1263|0.746|57.235|0.137|7.1342|6|8|1.8875|7.1342||19.3815|4300|0.1333|19.5495|-0.394|19.5495|0|0.6274|0.1333|-0.503|39.3239|7.1342|15.166|682.422||170.79|48.943|44.52|4.397|2.554|-0.026|12.18|10.578|218.4325|53169.8|130.1008|12.1533|15.24
russ2000_1169|SCVL|201003|264.473|51.76|200.157|60.879||94.127|75.355|18.772||232.495|178.279|10.914|0.4166|15.4188|17.7587|0.9574|0.4628|23.125|1.4809|0.1226|0|||2.7433|1.376|53.722|0.137|9.2966|5|8|1.4051|9.2966||19.311||0.48|19.7651|-0.275|19.7655|0|0.7051|0.48|-0.097|39.2694|9.2966|20.281|704.61||189.457|59.272|44.281|14.945|9.247|-0.046|18.44|16.0146|284.3281|74932.6333|137.2213|16.7133|13.6733
russ2000_1169|SCVL|201006|287.136|40.56|238.147|61.503||111.849|94.361|17.488||237.995|182.397|10.782|0.3206|10.1184|7.4301|0.6773|0.3815|13.044|1.1942|0.0401|0|||2.4788|1.684|79.016|0.137|10.4517|6|9|2.2539|10.4517||19.347||0.2133|19.7745|-0.004|19.7745|0|0.4477|0.2133|-0.039|37.5313|10.4517|23.417|717.164||165.394|46.747|40.758|5.954|4.118|-0.035|14.0333|12.1876|225.8837|88144.2667|63.1783|11.02|13.48
russ2000_1169|SCVL|201009|280.649|43.312|228.233|62.608||96.181|77.524|18.657||248.362|191.493|10.536|0.344|10.347|12.403|0.7512|0.3901|12.4536|1.207|0.0313|0|||2.2088|2.596|58.668|0.137|10.7944|6|8|2.4875|10.7944||19.464||0.4667|19.791|0|19.791|0|0.5922|0.4667|-0.145|36.9486|10.7944|25.015|730.084||204.443|61.51|47.096|14.378|9.096|-0.036|15.2667|13.2587|246.6963|85024.4667|52.5649|18.4933|18
russ2000_1169|SCVL|201012|281.354|60.193|212.929|62.391||90.802|70.676|20.126||254.343|195.853|10.48|0.3928|9.9356|20.0384|0.7721|0.4425|12.8299|1.3292|0.0812|0|||2.3407|1.55|55.219|0.137|11.222|7|8|1.9135|11.222||20.046|4300|0.2167|19.7985|0.279|19.7985|0|0.8736|0.2167|-0.457|36.5814|11.222|26.821|739.189||179.895|54.01|47.019|7.015|4.36|0.024|16.5|14.3298|286.8102|45542.7667|35.468|17.2933|18.7
russ2000_1169|SCVL|201103|295.833|69.053|218.26|64.323||97.477|75.064|22.413||264.127|205.772|9.848|0.4249|11.5905|21.5839|0.8812|0.4979|14.0436|1.4714|0.194|0|||2.0128|1.21|54.92|0.137|11.1099|6|7|1.677|11.1099||19.79||0.5|19.869|-2.63|19.869|0|0.936|0.5|2.512|36.7235|11.1099|27.493|748.182||198.45|61.76|45.625|16.102|9.919|-0.033|19.5133|16.9468|314.0594|64649.6|2.7739|18.1467|20.1
russ2000_1169|SCVL|201106|314.255|44.096|258.069|66.66||114.259|90.298|23.961||267.833|208.487|9.182|0.4814|14.3797|20.5085|0.9819|0.5675|15.8807|1.6249|0.5027|0|||2.4653|2.889|76.293|0.137|10.2502|7|8|1.4681|10.2502||19.714||0.14|19.908|-0.007|19.908|0|0.5203|0.14|-0.329|37.2218|10.2502|26.09|749.46||166.672|46.373|42.259|4.064|2.715|-0.05|21.06|18.29|360.1385|56468.8333|49.3617|16.8733|15.7333
russ2000_1169|SCVL|201109|307.651|52.997|245.131|67.899||96.394|70.81|25.584||280.408|218.96|7.195|0.397|11.3385|70.208|0.8265|0.4523|13.1083|1.2756|1.5595|0|||3.3527|3.029|54.088|0.137|10.4431|6|9|1.0355|10.4431||19.748||0.52|20.031|0|20.031|0|0.7912|0.52|-1.297|37.5878|10.4431|27.467|760.489||215.472|65.155|48.276|16.828|10.473|-0.051|18.1933|15.8004|297.5461|68942.2667|19.1703|15.8533|17.1333
russ2000_1169|SCVL|201112|316.261|70.602|237.655|69.232||102.878|75.76|27.118||283.684|222.235|6.33|0.3772|10.1555|30.3167|0.6931|0.4423|12.1501|1.2121||0|||2.0404|2.621|61.238|0.205|9.7683|7|6|1.368|9.7683||19.808|4500|0.16|20.0865|2.637|20.0865|0|0.9665|0.16|-3.54|37.1108|9.7683|26.382|762.534||181.94|51.565|46.556|4.956|3.275|-0.053|16.8533|14.6367|286.8743|63513.9333|2.1414|17.4533|21.48
russ2000_1169|SCVL|201203|346.354|92.291|243.26|72.168||122.316|92.432|29.884||297.211|233.255|0.824|0.4408|11.0753|33.7139|0.7255|0.5167|14.6566|1.4338||0|||2.3273|4.197|68.654|0.205|9.8628|6|8|1.5844|9.8628||19.971||0.54|20.405||20.405|0|1.0439|0.54|-1.097|37.2147|9.8628|27.483|786.697||222.613|68.539|50.562|17.925|11.02|-0.052|19.44|16.8831|336.1299|86066.2333|-0.3759|21.18|21.49
russ2000_1169|SCVL|201206|357.509|52.895|294.387|75.67||132.11|102.678|29.432||301.928|235.091|0.084|0.4481|14.5295|18.8125|0.9248|0.549|16.625|1.4966|5.8914|0|||2.2705|1.679|86.254|0.205|9.6526|7|8|1.2631|9.2952||20.01||0.14|20.464||20.464|3.7029|0.5315|0.14|-0.565|37.6984|9.6526|27.627|802.232|0.05|182.207|52.329|47.637|4.635|2.859|-0.057|22.2|19.3258|352.5184|85654.7667|5.413|22|23.53
russ2000_1169|SCVL|201209|355.662|67.134|277.418|76.907||120.968|91.154|29.814||312.634|246.317|0.464|0.4941|13.9679|73.3467|0.9471|0.5611|17.2132|1.5284|6.3426|0|||2.3009|3.174|66.326|0.205|9.9609|6|9|0.3716|9.2681||20.003||0.6|20.437|-1.859|20.437|6.9553|0.7713|0.6|1.372|38.7599|9.9609|29.402|831.194|0.05|244.434|76.435|55.875|20.495|12.248|-0.065|23.38|20.3966|410.6831|60940.2333|28.5086|22.11|20.49
russ2000_1169|SCVL|201212|328.022|45.756|272.282|77.364||114.828|82.021|32.807||292.368|228.113|2.483|0.432|12.6953|24.3764|0.9147|0.5006|14.4097|1.3632|3.0779|0|||1.5291|2.152|65.026|0.205|9.8594|7|8|0.2552|1.9754||19.9|5000|0.13|20.341|-2.816|20.341|79.9646|0.5841|0.13|2.545|39.1996|9.8594|29.338|854.998|0.05|205.744|60.174|54.909|5.198|3.211|-0.067|20.47|18.7941|359.0441|97831.1667|21.4596|19.43|20.44
russ2000_1169|SCVL|201303|325.976|34.122|276.358|80.154||107.43|73.17|34.26||300.908|236.404|0|0.4317|14.0891|-2983.6852|0.9605|0.4735|14.7163|1.419|2.123|0|||2.141|2.525|53.037|0.205|9.2479|6|5|-0.3483|1.0501||19.897||0.47|20.4667||20.467|88.6446|0.5008|0.47|-0.066|38.8547|9.2479|27.837|864.672|0.06|232.287|68.613|53.367|15.198|9.519|-0.048|20.83|19.1818|369.104|89437.6333|7.1502|24.28|24.01
russ2000_1169|SCVL|201306|370.461|37.79|321.059|84.765||151.211|114.721|36.49||306.463|241.013|0|0.5959|16.5162|-17.2457|1.1121|0.6193|20.1119|1.8259|1.8754|0|0.8237|5.2503|1.9269|2.459|94.733|0.205|10.175|7|6|1.4262|1.9633||19.957||0.29|20.49|0|20.49|80.7048|0.3508|0.29|-0.118|38.8705|10.175|30.816|898.882|0.06|216.417|62.511|52.953|9.52|5.838|-0.038|26.71|24.6589|515.2928|61842.0667|20.3153|25.39|27.01
russ2000_1169|SCVL|201309|342.584|33.562|299.122|89.905||118.634|79.758|38.876||316.913|250.699|0|0.5643|16.9239|37.2286|1.1456|0.59|18.047|1.7785|1.9133|0|0.8647|5.168|1.6017|3.251|60.526|0.205|9.6398|7|7|1.2664|1.4448||19.962||0.54|20.492|0|20.492|85.0122|0.4616|0.54|-0.042|38.1796|9.6398|29.484|890.218|0.06|235.77|71.011|53.196|17.777|10.916|-0.038|25.99|24.0478|507.2546|43532.6333|11.1634|28.93|29.01
russ2000_1169|SCVL|201312|342.515|48.253|284.801|90.193||119.979|77.659|42.32||316.872|250.07|0.003|0.5143|17.0409|-81.603|1.0482|0.5368|17.007|1.5506||0|0.9434|0.9167|1.6152|4.337|62.671|0.205|8.7612|7|8|2.0798|7.1743||19.971|5300|0.03|20.4821|0|20.4821|18.1125|0.6772|0.03|-0.052|38.2361|8.7612|26.871|884.785|0.06|200.311|57.182|56.134|1.011|0.598|-0.037|24.7|22.9036|457.8434|68270.4333|20.6644|25.84|23.04
russ2000_1169|SCVL|201403|346.178|41.254|289.644|93.524||119.988|76.316|43.672||325.684|257.98|0|0.4772|16.2662|55.3553|0.9673|0.5129|17.1579|1.4848||0|1.0517|0.9856|1.9566|2.848|54.231|0.207|8.4575|7|6|2.0776|6.9034||19.978||0.45|20.6811||20.6728|18.3753|0.5779|0.45|-0.096|39.0469|8.4575|26.503|888.268|0.06|235.77|69.582|54.373|15.173|9.151|-0.036|22.84|21.2336|422.242|91781.0333|9.6495|18.7|20.65
russ2000_1169|SCVL|201406|387.87|32.686|337.648|100.648||170.965|125.117|45.848||325.149|259.334|2.721|0.3818|14.3043|29.098|0.6703|0.4168|13.9466|1.1681||0|1.3483|2.1015|1.7874|3.808|105.721|0.207|7.306|8|2|1.995|5.7775||19.869||0.13|20.527|-3|20.527|20.9213|0.2917|0.13|2.941|39.118|7.306|23.249|893.924|0.06|222.073|62.219|57.955|4.226|2.584|-0.038|17.8|16.5955|339.1775|82590.2333|-33.3583|21.53|17.81
russ2000_1169|SCVL|201409|355.444|29.089|317.865|101.362||136.563|87.996|48.567||328.712|268.929|7.195|0.3765|15.0587|147.8848|0.7493|0.4014|15.687|1.1357||0|1.3341|3.2313|2.2158|2.954|70.831|0.207|7.1746|7|2|3.8723|5.6721||19.729||0.54|20.286|-4.533|20.286|20.9417|0.3641|0.54|4.485|39.3392|7.1746|23.15|912.841|0.06|254.687|76.765|58.973|17.753|10.817|-0.039|18.4|17.2141|336.5947|61820.7|-29.2035|20.26|25.69
russ2000_1169|SCVL|201412|359.129|61.376|287.877|101.294||133.818|83.122|50.696||331.198|270.686|7.084|0.4999|16.054|68.8506|0.8813|0.5213|20.6783|1.4768||0|1.0336|2.5714|1.0957|2.928|70.478|0.207|7.8418|8|4|2.8555|6.3587||19.587|5900|0.15|20.2923|0|20.2923|18.9133|0.7736|0.15|-0.084|38.7871|7.8418|25.527|940.162|0.06|227.632|65.113|60.525|4.55|2.975|-0.038|23.22|21.7759|456.355|69894.8667|-8.7264|24.54|29.44
russ2000_1169|SCVL|201503|381.374|69.754|295.248|103.107||149.365|97.565|51.8||341.263|279.855|3.468|0.5438|17.3695|20.8741|0.9478|0.5886|21.7087|1.7291|9.5871|0|0.8674|2.2816|1.107|2.441|76.375|0.207|8.1029|7|9|1.6535|6.6477||19.601||0.52|20.4814|0|20.4812|17.9591|0.74|0.52|-0.056|38.4835|8.1029|26.772|957.159|0.06|252.767|74.689|57.659|16.991|10.396|-0.039|26.11|24.5361|511.2839|108004.9|14.317|27.64|28.86
russ2000_1169|SCVL|201506|401.236|39.503|349.037|105.817||168.905|116.674|52.231||345.532|283.349|3.241|0.5294|18.6321|12.6255|1.0505|0.5791|20.7239|1.6892|9.3264|0|0.8738|1.6022|1.3769|2.449|95.934|0.206|8.6745|8|10|1.2863|7.2106||19.606||0.24|20.4605|0|20.4605|16.8764|0.3596|0.24|-0.072|38.4966|8.6745|29.005|962.908|0.065|227.822|66.274|58.397|7.866|4.817|-0.011|28.31|26.6636|506.6911|78740.7667|59.0449|25.9|23.8
russ2000_1169|SCVL|201509|377.425|49.035|318.878|106.374||145.267|93.135|52.132||344.535|291.419|12.897|0.4576|14.5421|28.0605|0.8187|0.4781|15.4414|1.3896|0.6154|0|1.1166|3.2818|2.0433|2.665|75.006|0.206|8.152|7|10|0.2701|6.68||19.452||0.47|20.0275|-10.181|20.0275|18.0569|0.5551|0.47|9.974|38.0916|8.152|27.574|977.934|0.065|269.713|81.317|66.144|15.133|9.386|-0.04|22.47|21.2212|440.6475|101164.7667|24.9027|19.48|23.2
russ2000_1169|SCVL|201512|370.077|68.814|292.878|103.386||141.291|87.934|53.357||339.802|294.308|21.517|0.4195|13.4472|11.2158|0.8041|0.4605|15.7971|1.3331|0.7899|0|1.1077|5.145|1.5127|2.131|73.988|0.206|8.4493|8|5|-0.1233|6.9699||19.049|5500|0.21|19.6486|-8.643|19.6486|17.5096|0.8068|0.21|8.587|38.1408|8.4493|28.767|983.968|0.065|233.666|68.236|61.683|6.514|4.168|-0.039|23.19|21.9623|410.2669|111366.2|-3.0113|23.57|26.96
russ2000_1169|SCVL|201603|379.627|65.998|303.011|102.636||143.088|89.807|53.281||347.87|303.682|18.558|0.451|15.1915|14.922|0.8983|0.5116|18.4722|1.5085|1.38|0|0.9774|4.9615|1.4418|1.657|69.119|0.206|8.4444|7|7|0.4237|6.9654||18.78||0.56|19.783|-1.596|19.783|17.5152|0.7533|0.56|1.524|37.9101|8.4444|29.032|991.671|0.065|260.47|75.556|58.271|17.245|10.661|-0.04|25.63|24.3311|443.7687|85641|-3.6104|23.3|25.06
russ2000_1169|SCVL|201606|406.625|41.549|351.22|103.363||189.622|136.748|52.874||328.464|306.458|41.953|0.4563|16.0198|21.3821|0.8757|0.5117|18|1.4906|1.7229|0|1.0038|9.8248|1.8608|3.185|116.989|0.206|8.2988|8|5|0.4642|6.8122||18.282||0.22|18.8223|-23.642|18.8223|17.9138|0.3271|0.22|23.581|37.7782|8.2988|28.319|995.756|0.07|231.907|67.23|60.57|6.621|4.104|-0.039|26.31|25.0469|452.5218|75494.2667|-7.5545|29.66|26.66
russ2000_1169|SCVL|201609|357.604|33.509|314.925|102.932||141.645|88.922|52.723||328.024|314.851|51.99|0.4431|15.1677|8.5505|0.9238|0.4866|17.4041|1.4698|25.9212|0|1.0626|10.4418|4.3824|3.54|69.986|0.206|8.4696|7|6|0.7507|6.9788||17.614||0.54|18.4226|-10.19|18.4226|17.6018|0.4166|0.54|10.137|37.53|8.4696|28.605|1000.567|0.07|274.524|82.01|66.558|15.41|9.672|-0.042|25.37|24.2165|441.243|82845.5333|12.9061|26.11|26.98
russ2000_1169|SCVL|201612|351.751|62.944|279.646|96.216||139.596|86.296|53.3||318.882|312.641|59.237|0.4368|17.042|9.5521|0.8741|0.4705|20.1339|1.4344|1.561|0|1.0755|10.2148|2.428|4.424|69.17|0.206|7.0705|8|7|1.6632|5.5588||17.413|5100|-0.05|18.1353|-7.176|18.1353|21.3803|0.7807|-0.05|7.139|37.7017|7.0705|23.517|1001.102|0.07|234.201|64.439|65.924|-1.527|-0.92|-0.042|25.57|24.4685|436.9991|114727.9333|10.263|25.34|24.57
russ2000_1169|SCVL|201703|343.451|25.261|309.601|97.323||144.748|92.427|52.321||306.607|319.856|74.332|0.3566|19.8255|9.1324|0.9262|0.4387|20.0866|1.3168||0|1.0976|14.6196|3.6304|1.878|70.572|0.206|6.469|7|3|0.5303|4.9505||16.818||0.48|17.4742|-19.151|17.4742|23.4742|0.2936|0.48|19.062|37.4087|6.469|21.087|994.021|0.07|253.389|72.156|58.929|13.186|8.231|-0.041|25.37|24.3485|356.9682|142725.6|-2.0841|20.45|20.88
russ2000_1169|SCVL|201706|385.825|18.531|357.467|96.046||192.609|114.196|78.413||300.203|322.473|84.114|0.2932|15.2754|12.2962|0.6472|0.3236|15.916|1.0329||0.0889|1.5565|14.798|5.963|2.798|93.829|0.206|6.4887|8|3|0.1742|5.0547||16.094||0.24|17.019|-10.192|17.019|23.3919|0.1868|0.24|10.139|37.3849|6.5982|20.879|997.178|0.075|235.064|68.227|61.803|6.276|3.896|-0.148|18.26|17.5879|291.4196|138966.2333|-30.5967|20.1|22.38
russ2000_1169|SCVL|201709|338.233|21.05|302.935|93.041||133.132|81.288|51.844||309.574|331.898|85.138|0.2942|13.5653|169.5338|0.6712|0.308|17.9339|1.0278||0|1.3364|13.0921|11.1495|7.365|59.355|0.205|6.8881|7|3|-0.8277|5.4542||15.966||0.66|16.9518|-0.455|16.9518|22.1466|0.3496|0.66|0.401|38.7455|7.0057|21.904|1010.123|0.075|287.469|85.667|67.787|17.824|10.697|-0.056|18.77|18.1403|297.1353|219922.5333|-26.015|26.78|26.75
russ2000_1169|SCVL|201712|320.586|48.254|260.5|86.276||108.278|56.784|51.494||307.302|326.738|85.099|0.4172|17.9102|13.9594|0.816|0.4282|20.0439|1.4292||0|1.291|8.917|19.1092|6.27|43.536|0.205|6.0324|9|4|-0.7318|4.5748||16.029|4700|-0.24|16.9472|0|16.9472|25.4529|0.9602|-0.24|-0.063|49.3946|6.1368|18.933|1019.154|0.075|243.232|70.219|70.049|0.127|-3.891|-0.043|22.85|22.1465|421.392|259601.3|-10.6375|23.36|23.8
russ2000_1169|SCVL|201803|347.642|35.347|295.921|81.644||136.405|86.828|49.577||301.51|339.073|105.178|0.3371|15.069|16.6021|0.8141|0.388|20.9561|1.2751|0.8868|0|1.2558|8.7482|19.3427|3.199|62.593|0.205|7.622|8|4|-0.5624|6.1756||15.528||0.83|16.0786|-19.043|16.0766|20.3703|0.4439|0.83|18.978|43.002|7.7554|23.657|1023.21|0.075|257.445|77.327|60.011|17.278|12.955|-0.038|24.37|23.6942|343.5815|290818.8333|-3.9417|32.21|32.45
russ2000_1169|SCVL|201806|391.324|38.405|336.907|77.254||163.541|116.587|46.954||313.764|349.549|104.882|0.4631|14.7742|10.4361|0.9761|0.4923|21.8926|1.6887|0.845|0|0.9637|4.794|21.5984|3.918|90.928|0.205|10.1138|9|9|0.0217|8.7163||15.367||0.76|16.0891|0|16.0891|15.2936|0.363|0.76|-0.042|37.2305|10.2901|31.536|1056.512|0.08|268.366|83.781|68.85|15.012|11.775|0.081|31.37|30.5745|473.7989|194819.0667|71.7963|44.46|38.5
russ2000_1169|SCVL|201809|354.293|39.699|300.51|74.471||129.267|84.364|44.903||308.752|360.335|124.891|0.593|18.7201|8.7748|1.4054|0.6151|20.0149|2.1193|0.3291|0|0.8141|7.5022|23.4527|2.322|56.27|0.205|10.6707|8|10|0.9238|9.1102||15.812||0.76|15.4343|-20.003|15.5704|14.6237|0.4981|0.76|19.962|32.4313|10.6707|32.885|1038.224|0.08|269.181|81.218|65.202|16.252|12.046|0.236|40.73|39.783|574.2679|336038.2333|116.9952|37.93|33.51
russ2000_1169|SCVL|201812|337.313|67.021|257.539|70.605||113.566|70.784|42.782||304.433|360.443|131.846|0.5519|13.1689|9.3637|1.2014|0.5997|19.0332|1.9846|0.3208|0|0.8123|8.9124|30.9269|1.219|50.846|0.205|12.4157|9|9|1.2958|10.865||15.364|5200|0.09|15.375|-7|15.375|12.4898|0.9641|0.09|6.971|24.2707|12.4157|38.135|1029.65|0.08|234.658|66.666|65.169|1.815|1.359|0.318|36.88|36.0984|580.1425|386268.2667|61.4004|38.14|34.03
russ2000_1169|SCVL|201903|322.744|21.616|289.356|296.955||337.115|121.188|215.927||291.503|370.453|155.437|0.4623|12.8982|7.1331|0.8013|0.5465|15.3648|1.7836|0.1303|0|0.8693|8.6715|38.5788|2.003|56.488|0.205|12.8467|8|9|1.1386|11.0046||15.192||0.91|14.7316|-14.012|14.6907|14.3395|0.1949|0.91|13.949|20.2707|12.8467|39.053|1026.015|0.08|253.81|75.14|59.532|15.903|13.873|0.295|35.66|34.99|485.2667|617945.2|46.3275|25.69|27.6
russ2000_1169|SCVL|201906|387.678|37.458|336.919|294.391||389.813|175.372|214.441||303.56|381.012|155.031|0.3648|8.5756|9.1965|0.4837|0.4054|10.6587|1.3582|0.1547|0|1.2725|12.2343|32.7917|2.414|108.41|0.205|12.8481|9|4|1.5291|11.0019||14.736||0.8|14.706|0|14.706|14.3697|0.2274|0.8|-0.041|21.2207|12.8481|39.11|1025.87|0.085|268.221|82.095|66.421|15.675|11.832|0.001|25.38|24.9781|372.9762|327352.9|-19.0947|30.74|32.41
russ2000_1169|SCVL|201909|345.047|33.707|298.002|291.295||346.964|130.622|216.342||300.748|393.497|171.813|0.4452|11.1118|8.4913|0.6998|0.5015|13.3867|1.6278|0.4808|0|0.9557|8.744|33.9793|2.47|66.089|0.205|13.5156|8|4|1.5001|11.6481||14.556||0.94|14.1933|-16.903|14.1887|13.8171|0.277|0.94|16.859|21.0598|13.5156|40.79|1031.334|0.085|274.645|84.734|66.584|18.279|13.726|0.129|33.19|32.751|465.3446|178814.8333|-18.5122|35.5|37.28
russ2000_1169|SCVL|201912|329.647|61.899|259.495|282.788||331.011|122.506|208.505||297.363|395.761|178.517|0.5005|10.4179|11.0005|0.7115|0.562|12.4083|1.8283|0.4735|0|0.89|8.3189|28.9745|2.724|62.982|0.205|14.3275|9|6|1.9889|12.4342||14.266|5100|0.24|14.0077|-6.853|14.0077|13.2148|0.5275|0.24|6.819|21.6154|14.3275|42.914|1036.551|0.085|239.875|69.9|65.123|4.891|3.483|0.114|35.86|35.4659|447.0727|180991.5333|-2.7657|29.91|20.77
russ2000_1169|SCVL|202003|337.574|13.084|303.988|275.273||350.092|151.635|198.457||279.458|378.352|176.009|0.3437|24.8764|15.2916|0.5078|0.3653|8.4706|1.1908|0.4593|0|1.3889|8.5236|15.4135|6.316|90.04|0.205|4.3633|7|5|1.8611|2.6707||13.992||-1.16|14.0885|0|14.0885|38.7908|0.1279|-1.16|-0.063|17.7115|4.3633|12.851|930.236|0.085|147.495|31.464|54.725|-23.228|-16.19|0.033|23.62|23.4825|244.1032|261054.7333|-33.7633|25.99|29.27
russ2000_1169|SCVL|202006|396.004|76.885|298.856|275.636||400.531|195.88|204.651||288.987|387.119|175.661|0.4333|24.2777|19.2802|0.3901|0.4569|36.2561|1.4892||0|1.2596|8.2211|16.9737|6.844|129.641|0.205|3.7681|8|8|1.5017|2.0645||14.215||0.71|14.1012|0|14.1012|45.2117|0.4274|0.71|-0.042|22.1215|3.7681|11.079|962.809|0.09|300.794|82.605|68.207|14.284|10.06|-0.114|24.55|24.4839|417.8649|142066.0333|-3.2703|32.88|33.58
russ2000_1169|SCVL|202009|||||||||||||0.4159||5.8102||0.5012|46.3699|1.6517|||1.034|||||||||||||||||||||||||||||||||33.85|33.85|400.4406|184871.2333|-1.4556||
russ2000_1169|SCVL|202406||84.464||||496.532|||||||||||0.944|15.0603|1.8649|||1.2008||||||||||||||0.82|27.1737||||||-0.053|||77.24|1233.144||332.696|119.943|89.864||22.573||42.47|41.8269|1068.949|238588.7667||40.44|43.85
russ2000_1169|SCVL|202409||91.101||||488.771|||||||||||0.771|12.5993|1.465|||1.532||||||||||||||0.7|27.1748||||||-0.04|||74.621|1220.115||306.885|110.382|85.853||19.242||34.27|33.8607|840.1417|341193.8||33.76|33.08
russ2000_1169|SCVL|202412||123.112||||475.137|||||||||||0.6192|10.097|1.1331|||1.9956||||||||||||||0.53|27.1744||||||-0.037|||73.766|1202.885||262.939|91.669|77.632||14.665||27.06|26.8562|612.2381|452614.3333||22.14|21.99
russ2000_1169|SCVL|202503||92.953||||486.577|||||||||||0.4056|7.272|0.7268|||3.1933||||||||||||||0.34|27.3315||||||-0.048|||65.823|1180.235||277.715|95.777|83.812||9.343||17.38|17.38|382.0685|669295.9||19.22|18.71
russ2000_1169|SCVL|202506|||||||||||||||||0.4982|8.9331|0.893|||2.5995|||||||||||||||||||||||||||||||||21.35|21.35|490.6642|555225.2|||