russ2000_0286|SBRA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0286|SBRA|1|Sabra Health Care REIT Inc Total Current Assets (Quarterly) (USD)|Sabra Health Care REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Sabra Health Care REIT Inc Inventories (Quarterly) (USD)|Sabra Health Care REIT Inc Net PP&E (Quarterly) (USD)|Sabra Health Care REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Sabra Health Care REIT Inc Total Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Current Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Deposits (Quarterly) (USD)|Sabra Health Care REIT Inc Book Value (Quarterly) (USD)|Sabra Health Care REIT Inc Retained Earnings (Quarterly) (USD)|Sabra Health Care REIT Inc Treasury Stock (Quarterly) (USD)|Sabra Health Care REIT Inc EV to Revenues|Sabra Health Care REIT Inc EV to Earnings|Sabra Health Care REIT Inc EV to Free Cash Flow|Sabra Health Care REIT Inc EV to Assets (Quarterly)|Sabra Health Care REIT Inc PS Ratio|Sabra Health Care REIT Inc PE Ratio|Sabra Health Care REIT Inc Price to Book Value|Sabra Health Care REIT Inc PEG Ratio|Sabra Health Care REIT Inc Debt to Equity Ratio|Sabra Health Care REIT Inc Dividend Yield|Sabra Health Care REIT Inc Shareholder Yield (TTM)|Sabra Health Care REIT Inc Percent of Shares Outstanding Short|Sabra Health Care REIT Inc Total Receivables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Payables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Return on Invested Capital|Sabra Health Care REIT Inc Quality Ratio Score|Sabra Health Care REIT Inc Momentum Score|Sabra Health Care REIT Inc Beta (1Y)|Sabra Health Care REIT Inc Sustainable Growth Rate (TTM)|Sabra Health Care REIT Inc Institutional Investor Ownership Percentage|Sabra Health Care REIT Inc Average Diluted Shares Outstanding (Quarterly)|Sabra Health Care REIT Inc Total Employees (Annual)|Sabra Health Care REIT Inc EPS Diluted (Quarterly) (USD)|Sabra Health Care REIT Inc Shares Outstanding|Sabra Health Care REIT Inc Repurchase of Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Ordinary Shares Number (Quarterly)|Sabra Health Care REIT Inc Payout Ratio|Sabra Health Care REIT Inc Quick Ratio (Quarterly)|Sabra Health Care REIT Inc Normalized Diluted EPS (Quarterly) (USD)|Sabra Health Care REIT Inc Stock Buybacks (Quarterly) (USD)|Sabra Health Care REIT Inc Effective Tax Rate (TTM)|Sabra Health Care REIT Inc Return on Equity|Sabra Health Care REIT Inc Net Income (TTM) (USD)|Sabra Health Care REIT Inc Revenue (TTM) (USD)|Sabra Health Care REIT Inc Dividend Per Share (Quarterly) (USD)|Sabra Health Care REIT Inc Revenue (Quarterly) (USD)|Sabra Health Care REIT Inc Gross Profit (Quarterly) (USD)|Sabra Health Care REIT Inc SG&A Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Pre-Tax Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Interest Income (Quarterly) (USD)|Sabra Health Care REIT Inc Price (USD)|Sabra Health Care REIT Inc Total Return Price (USD)|Sabra Health Care REIT Inc Enterprise Value (USD)|Sabra Health Care REIT Inc 30-Day Average Daily Volume|Sabra Health Care REIT Inc 1 Year Price Returns (Daily)||
russ2000_0286|SBRA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0286|SBRA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0286|SBRA|5|91.3243243243|91.3243243243|0|91.5|91.2142857143|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|0|7.01307189542|91.2941176471|7.01307189542|91.3243243243|6.99782608696|7.01307189542|7.01606425703|7.00982800983|91.3243243243|7|91.3125|15.2179487179|91.2941176471|91.3243243243|91.3243243243|91.2941176471|91.2777777778|31.0291262136|30.4433962264|91.2941176471|30.5|91.3243243243|365.222222222|91.3243243243|35.9898989899|91.3428571429|91.3243243243|91.2941176471|91.3243243243|91.3243243243|91.3243243243|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3333333333|91.3243243243|91.3243243243|91.3243243243|91.303030303|91.3243243243|91.3243243243|7.00579150579|7.01934235977|7.01606425703|7.00390625|7.00429184549||
russ2000_0286|SBRA|6|37|37|0|6|14|37|37|37|0|37|37|0|459|34|459|37|460|459|498|407|37|441|32|234|34|37|37|34|18|103|106|34|2|37|9|37|99|35|37|34|37|37|37|12|34|34|34|36|37|37|37|33|37|37|518|517|498|512|466||
russ2000_0286|SBRA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0286|SBRA|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.05|8.2292|||||
russ2000_0286|SBRA|201012||||||||||||||||||||||||2.934|||||||||||6||25.0611||||||||||||||||||18.42|8.8904||314449.2||18.63|18.1
russ2000_0286|SBRA|201103|128.847|80.21||476.222||425.146|39.47|385.676||179.923|1.255|||||1.2349|||2.4552||2.1436|||3.6003||39.47|0.251|||||||25.2116||0.05|25.0847|0|25.0847||2.0322|0.05|0||||||17.601|17.601|2.67||1.248|-7.597|17.89|8.6346|747.2076|170609||17.81|17.41
russ2000_0286|SBRA|201106|53.212|3.454||542.59||419.96|35.025|384.935||175.842||||||1.3453|||2.3888||2.1891|||4.5861||35.025|0.251|||||||25.2262||0.08|25.1382||25.1382||0.0986|0.08|-0.547|||||0.32|18.805|18.805|2.923||2.087|-7.505|16.41|8.0711|801.5403|149006.2333||15.04|11.56
russ2000_0286|SBRA|201109|108.794|56.417||649.251||428.121|43.941|384.18||329.924||||||0.8964|||2.1051||1.1644|||4.4208||43.941|0.369||||1.4542|||33.0496||0.07|36.8682||36.8682||1.2839|0.07|-162.884|||||0.32|21.47|21.47|4.652||2.344|-7.624|10.26|5.1915|751.6377|311694.6333|-37.8299|9.61|10.08
russ2000_0286|SBRA|201112|70.733|42.25||||423.077|44.135|378.942||326.573|-18.791||9.2931|60.9447|17.5084|1.0441|4.3254|28.1163|1.351||1.1604|||3.4221|0|39.65|0.369|2.0178||3|1.4492|-7.4277||37.0454|7|0.23|36.8917||36.8917|246.3599|0.9573|0.23|0.189||5.075|12.843|84.225|0.32|26.349||4.228||7.164|-7.593|12.22|6.3713|778.2924|297994.1|-35.2877|14.22|14.44
russ2000_0286|SBRA|201203|65.91|2.675||680.635||425.947|43.344|382.603||320.598|||11.136|61.7729|20.9804|1.3239|5.8281|37.8837|1.858||1.1934|9.1485||2.9766||43.344|0.37|2.4621||4|1.7801|-10.4486||37.0589||0.12|37.0096|-0.37|37.0096|274.0812|0.0617|0.12|0.37||6.0021|16|90.351|0.33|23.727||4.321|4.405|4.405|-7.698|16.29|8.6685|937.9266|274782.2667|-6.9595|16.41|14.66
russ2000_0286|SBRA|201206|79.94|3.11||698.578||462.093|36.721|425.372||316.425|||10.9878|53.247|20.3805|1.3567|6.0585|33.08|1.9115||1.3443|7.5979|-19.341|4.1239|21.193|36.721|0.371|2.8954||6|2.0452|-9.6014||37.1917||0.16|37.0512|0.37|37.0512|242.2464|0.6618|0.1644|-0.514||6.7499|19.836|96.663|0.33|25.117||3.489|5.923|5.923|-7.898|16.54|8.9924|992.7548|494096.2333|2.829|18.52|19.6
russ2000_0286|SBRA|201209|109.957|30.477||733.054||531.692|43.318|488.374||311.319|||12.1763|52.7904|23.14|1.4226|7.6046|35.1207|2.3852||1.5687|6.5467|3.7624|4.1037|22.092|43.318|0.371|3.0999||10|1.2266|-8.0214||37.4651||0.14|37.0512||37.0512|213.3286|1.2136|0.1479|0||7.078|22.718|101.231|0.33|26.038||3.778|5.226|5.226|-9.085|20.37|11.2722|1176.9949|250395.1333|96.2963|22.22|21.63
russ2000_0286|SBRA|201212|65.535|17.101||||611.394|35.906|575.488||305.488|-48.744||12.3558|69.9114|21.529|1.4878|7.8619|32.9231|2.5469|1.7622|1.8838|6.1827|1.3225|5.5837|12.017|35.906|0.371|2.5466||10|2.0683|-9.3065||37.458|8|0.11|37.0992||37.0992|250.7508|0.811|0.1872|0.091||6.1734|19.513|103.17|0.33|28.288||4.516|3.959|3.959|-9.654|21.4|12.0251|1250.7927|220408|79.1107|24.63|26.97
russ2000_0286|SBRA|201303|121.328|53.565||||524.426|42.626|481.8||440.082|-52.302||15.6185|61.2751|28.6454|1.5669|10.1972|53.2264|3.4469|2.2595|1.0947|5.9541|4.0177|5.6056|24.978|42.626|0.431|3.0469||10|2.1444|-7.3106||37.74||0.25|37.3339|-2.534|37.3339|200.4135|1.8426|0.25|2.534||7.2805|24.665|111.465|0.34|32.022||4.717|9.557|9.557|-10.002|28.21|16.0607|1611.3619|228549.0333|74.6867|29.9|27.5
russ2000_0286|SBRA|201306|180.659|92.77||||596.532|38.731|557.801||425.509|-68.343||12.3532|79.6392|22.4291|1.4087|8.3824|38.5|2.1556|1.1809|1.3107|5.3729|1.8394|4.0589|43.069|38.731|0.431|2.0888||10|1.1819|-9.3936||37.3571||-0.09|37.3339|-0.317|37.3339|286.9192|3.5072|0.171|0.317||5.0255|18.08|118.623|0.34|32.275||3.422|-0.662|-0.662|-10.143|25.41|14.6221|1376.9474|342496.9|50.7404|26.3|22.33
russ2000_0286|SBRA|201309|193.767|96.641||||604.06|47.281|556.779||423.132|-72.043||11.2413|53.465|24.1786|1.2843|7.3035|56.7317|2.0408||1.3157|5.8442|3.1617|3.8855|46.123|47.281|0.431|2.7021||7|1.6015|-7.9319||37.8286||0.24|37.3339|-0.099|37.3339|222.5086|3.0195|0.246|0.099||6.4746|24.675|125.511|0.34|32.926||3.057|11.821|11.821|-9.739|23.26|13.5654|1333.4755|313142.2667|13.1244|27.28|27.11
russ2000_0286|SBRA|201312|250.421|4.308||||713.459|22.229|691.23||460.106|-74.921||11.5743|50.4498|25.2376|1.4493|7.3642|51.3725|2.3456|1.477|1.5021|5.2028|-2.2029|5.2949|177.509||0.446|3.428||7|2.762|-5.9475||38.9553|9|0.27|38.7887|2.95|38.7887|172.4781|8.1793|0.27|-37.467||8.2059|33.715|134.78|0.34|37.557||5.227|12.999|12.999|-10.576|26.2|15.4828|1452.7018|277544.7|20.3499|28.9|28.25
russ2000_0286|SBRA|201403|285.44|4.286||||892.633|50.527|842.106||438.683|-98.996||13.0032|114.4804|28.2221|1.4493|7.5726|40.8507|2.316|1.5188|1.9194|5.1339|-3.2709|5.1439|199.603|50.527|0.449|1.5849||6|0.8366|-10.3261||38.9684||-0.25|39.1433|-0.648|39.1433|368.0332|4.0352|0.318|0.648||3.8526|16.855|143.608|0.36|40.85||5.853|-7.321|-7.303|-11.134|27.37|16.3906|1752.5653|222045.4333|-2.7144|30.54|28.93
russ2000_0286|SBRA|201406|315.987|15.085||||720.696|45.296|675.4||655.78|-104.951||13.5537|62.4196|46.6733|1.4655|7.5298|166.2941|2.527|1.6511|1.0298|5.0265|-16.867|4.2313|225.787|45.296|0.531|2.8217||6|0.7081|-7.3961||44.0963||0.28|47.2632|0.648|47.2632|209.9975|5.3177|0.2824|-220.547||6.7239|32.318|154.306|0.38|42.973||5.031|14.796|14.801|-10.994|28.27|17.1577|1946.4172|483484.8|15.5892|27.7|28.33
russ2000_0286|SBRA|201409|424.886|25.479||||1353.645|64.931|1288.714||663.692|-108.628||12.136|64.2311|27.5252|1.2004|6.2467|47.5|1.8486|2.0333|1.9416|6.0033|-29.693|3.9179|250.674|64.931|0.534|2.8153||8|0.7415|-6.7061||47.8772||0.31|47.628||47.628|193.9683|4.253|0.3121|-9.926||7.1366|37.701|165.364|0.38|43.984||6.226|17.198|17.204|-10.54|25.65|15.7852|1872.6511|544124.6333|5.6932|28.04|28.31
russ2000_0286|SBRA|201412|402.68|61.793||||1123.069|31.775|1091.294||941.808|-110.841||17.713|60.1204|34.8175|1.367|7.9676|50.082|2.5099|2.5935|1.1587|4.8678|-29.4374|1.5016|235.176||0.648|3.0296||7|0.2715|-5.4646||56.0365|11|0.35|59.047||59.047|173.5581|9.346|0.3046|-280.322||7.429|46.952|183.518|0.39|55.711||6.804|22.236|22.25|-14.29|30.55|19.0657|2929.0944|609537.8333|18.4422|32.7|32.69
russ2000_0286|SBRA|201503|371.79|4.171||||1072.343|23.72|1048.623||932.15|-117.168||16.1741|40.8122|34.7826|1.5007|8.6775|47.4348|2.0585|15.8907|1.1249|4.6456|-24.6213|3.672|258.346|23.72|0.65|4.296||8|0.5081|-2.3208||59.5593||0.28|59.2341|-7.587|59.2341|122.8736|11.0673|0.28|7.587||10.1463|73.705|198.24|0.39|55.572|55.074|6.361|19.439|19.45|-13.88|32.73|20.6795|2968.2415|464947.3|18.8598|31.2|26.61
russ2000_0286|SBRA|201506|403.971|6.042||||1266.994|30.573|1236.421||1070.813|-126.167||13.7214|38.3808|26.9852|1.2434|6.7741|21.8136|1.5657|0.1841|1.1546|6.0218|-24.3485|3.6426|278.507|30.573|0.709|3.9428||5|0.6313|-2.3413||59.5438||0.24|65.1341|7.587|65.1341|126.3642|9.3072|0.2226|-147.649||8.8807|75.739|211.853|0.39|56.586|56.087|9.363|16.826|16.835|-14.052|25.74|16.4992|2906.9257|561078.3667|-10.3448|27.11|23.93
russ2000_0286|SBRA|201509|450.78|31.473||||1366.209|27.139|1339.07||1059.276|-137.597||12.9405|36.7823|25.4494|1.1616|6.1056|19.661|1.4112|0.1659|1.2641|6.8103|-29.7893|3.5227|287.448|27.139|0.709|3.5887||6|0.8519|-2.9841||65.3982||0.24|65.1341||65.1341|136.37|11.7514|0.2752|0.445||8.2048|76.596|227.803|0.41|59.934|59.49|3.547|18.034|18.061|-15.176|23.2|15.1071|2741.4851|347100|-4.3299|23.02|19.71
russ2000_0286|SBRA|201512|399.228|7.434||||1414.961|35.182|1379.779||1053.712|-142.148||11.6413|33.888|28.4502|1.09|5.4485|18.5946|1.2691|0.2269|1.3094|7.7519|-4.0439|2.6172|270.184||0.71|3.5601|3|4|0.2425|-3.0136||65.4351|13|0.34|65.1823||65.1823|138.3867|7.8909|0.3865|0.214||7.8506|79.413|238.864|0.41|66.772|65.638|-3.177|25.833|25.067|-16.11|20.64|13.7357|2651.9328|493384.8|-33.3979|19.44|18.75
russ2000_0286|SBRA|201603|510.383|9.133||||1426.658|28.648|1398.01||1007.366|-187.279||11.267|61.022|22.2234|1.1094|5.2919|18.3909|1.2515|0.3095|1.3877|8.0079|-7.7262|2.1191|297.508|28.308|0.711|1.9197|2|4|0.5741|-6.7607||65.2482||-0.28|65.2732|-1.274|65.2732|256.5443|10.7037|0.2559|1.274||4.3187|44.252|245.851|0.41|62.559|61.147|4.714|-15.743|-15.711|-16.918|20.23|13.8227|2691.2784|594174.3333|-38.1913|20.95|20.94
russ2000_0286|SBRA|201606|344.679|103.868||||1236.434|36.553|1199.881||1016.789|-180.003||11.058|37.6527|22.4446|1.0843|5.295|37.7222|1.3199||1.18|8.1001|5.8952|5.7948|120.3|36.553|0.711|2.7587|3|4|0.6716|-5.0836||65.5034||0.53|65.2883|-0.015|65.2883|181.5971|6.1327|0.5305|0.015||6.2301|64.892|263.514|0.42|74.249|72.809|4.636|37.466|37.475|-16.427|20.37|14.1996|2718.6241|528227.2333|-20.6467|23.43|25.59
russ2000_0286|SBRA|201609|239.643|19.674||||1225.534|38.156|1187.378||1013.789|-184.969||10.1852|38.9514|16.3368|1.2553|6.0355|29.3012|1.5616||1.1712|6.8257|7.2809|6.357|94.466|38.156|0.711|3.0959|2|7|0.5063|-4.5034||65.5914||0.35|65.2598|0|65.2598|164.2847|2.9914|0.3439|0||7.0053|72.168|265.507|0.42|61.927|60.523|4.966|25.466|25.337|-15.794|24.32|17.2414|2683.9475|406746.5|0.6206|24.9|22.47
russ2000_0286|SBRA|201612|184.54|25.663|||26.25|1250.31|39.639|1210.671||1015.516|-192.201||10.1917|39.5494|15.3922|1.2266|5.8097|25.0745|1.5173||1.1921|7.0853|8.5303|7.7256|149.875||0.711|3.0599|3|7|1.0964|-4.796||65.6709|14|0.31|65.2856|1.289|65.2856|169.708|4.4284|0.3536|0||6.8801|70.276|260.526|0.42|61.791|60.344|4.159|23.433|23.175|-15.734|23.57|17.0489|2705.9755|540098.9333|14.9196|25.4|27.2
russ2000_0286|SBRA|201703|246.534|12.814||||1235.773|33.397|1202.376||1004.292|-203.641||11.4677|28.7811|16.9822|1.3466|6.9419|30.3407|1.775|0.1185|1.1972|6.0848|8.1344|11.4968|96.489|33.397|0.712|4.6555|2|8|1.9978|-1.4973||65.9205||0.25|65.4107|-3.224|65.4107|114.4509|3.2728|0.2584|3.224||10.3613|104.81|260.617|0.42|62.65|60.23|6.09|19.011|18.823|-15.788|27.61|20.3031|2987.6364|491414.8667|42.835|28.45|23.66
russ2000_0286|SBRA|201706|258.049|13.235||||1257.245|37.123|1220.122||996.638|-214.078||10.6962|31.6853|15.2504|1.235|6.156|16.9653|1.5912|0.1018|1.2242|6.9177|9.4733|22.0262|94.208|37.123|0.712|3.9689|3|7|2.0759|-3.2506||65.6709||0.27|65.4254|0|65.4254|137.3479|2.8942|0.2981|0|0.8726|8.7036|87.855|251.104|0.43|64.736|60.329|5.126|20.672|20.52|-15.862|24.43|18.289|2787.6064|1847494.0667|22.15|23.57|21.82
russ2000_0286|SBRA|201709|352.705|30.873|||262.817|3216.478|116.146|3100.332||3369.045|-225.459||18.1781|88.0667|33.6335|1.0375|5.493|17.7881|3.8737|0.4218|0.8921|7.7651|-10.2016|3.941|309.343|116.146|1.816|2.5483|2|3|1.6727|-2.6476||112.4181||0.11|175.8322|3.224|175.8322|150.4825|2.9292|0.2342|-322.25|0.5437|5.2446|77.613|300.966|0.3599|111.789|106.687|12.944|14.874|15.095|-24.568|20.99|15.9784|4564.6021|3073254.3|-13.6924|20.5|19.31
russ2000_0286|SBRA|201712|822.243|518.632|||167.119|3595.028|102.523|3492.505||3432.749|-217.236||20.9846|39.3112|66.2226|0.8854|4.8618|20.1064|0.993|0.4733|0.9888|9.1534|-14.939|5.2875|234.794||1.841|3.9877|3|3|1.2411|-1.2072||178.2558|61|0.57|178.2558|0|178.2558|114.9675|7.3488|0.3155|-47.774|0.4094|8.0658|158.383|408.281|0.5201|169.106|163.175|8.242|104.459|103.945|-32.222|18.9|14.7935|6345.9536|1648141.5333|-19.8133|18.1|16.88
russ2000_0286|SBRA|201803|359.438|46.352|||161.423|3558.003|102.353|3455.65||3422.093|-238.612||14.429|32.0046|43.3842|0.9257|4.5662|14.7167|0.9539|0.4618|0.9822|9.966|-15.4396|5.9842|301.268|102.353|1.841|4.1365|2|2|-0.4601|-1.3437||178.5164||0.34|178.2824||178.2824|116.2619|3.3963|0.3474|0.499|0.4636|8.2632|202.031|511.717|0.45|166.086|153.962|7.867|62.991|62.471|-35.818|17.66|14.2034|6028.3554|2218147.0333|-36.0377|17.41|20.98
russ2000_0286|SBRA|201806|529.246|38.809|||156.266|3620.219|105.339|3514.88||3403.543|-125.606||14.0467|18.9995|34.9186|1.0335|5.673|16.8295|1.1305|0.1321|1.006|8.199|-12.815|6.8211|303.592|105.339|1.783|6.5811|3|4|-0.1547|3.2879||178.684||1.08|178.2836|-143.75|178.2836|74.8458|3.2505|0.2876|0|0.3675|13.0708|382.298|613.293|0.45|166.312|154.013|9.383|201.394|200.787|-36.757|21.71|17.8714|7189.7379|1495165.9|-11.1339|21.63|23.42
russ2000_0286|SBRA|201809|447.489|36.348|||142.919|3543.081|86.885|3456.196||3362.901|-171.116||12.2097|18.5342|25.5515|1.0793|5.9844|10.7905|1.2043|0.1384|1.0017|8.2529|-3.4827|6.6699|307.973|86.885|1.783|5.9948|2|7|0.1021|1.8295||178.9412||0.2|178.285|-0.499|178.285|84.5518|3.963|0.1999|0|0.5773|11.8426|402.421|653.306|0.45|151.802|139.191|8.173|35.96|35.218|-37.305|22.66|19.0238|7402.5438|1119999.3667|7.9562|21.94|19.29
russ2000_0286|SBRA|201812|296.279|50.23|||131.097|3410.556|94.827|3315.729||3250.414|-271.595||9.6101|21.9455|17.1747|0.9189|4.4834|10.9139|0.8748|0.0563|0.9943|10.9756|9.3974|3.2186|236.621||1.783|4.1439|2|8|1.0043|-1.3673||178.6974|31|-0.11|178.3065|0.499|178.3065|116.5321|3.025|-0.0373|0|1.0673|8.2707|279.082|623.409|0.45|139.209|126.697|10.705|-18.219|-19.394|-37.226|16.4|14.0755|6251.5628|2068725.3|-13.6842|19.97|19.58
russ2000_0286|SBRA|201903|562.423|22.873|||119.667|3404.367|94.809|3309.558||3046.469|-462.555||10.6314|48.1293|18.3805|1.0357|5.5814|12.7086|1.0588|0.4991|1.0603|9.245|10.2576|3.3987|259.004|94.809|1.784|2.0968|2|8|1.6806|-5.5741||178.386||-0.44|178.4196||178.4196|232.3072|2.9731|-0.0117|2.323|2.1914|4.213|138.907|594.096|0.45|136.773|119.444|8.184|-77.08|-77.704|-36.318|19.47|17.0907|6686.5885|2356616.1333|10.3116|19.4|19.54
russ2000_0286|SBRA|201906|307.221|47.595|||108.877|2862.803|100.635|2762.168||3256.098|-460.832||11.1074|292.4348|21.0895|1.041|5.7925|26.3836|1.1118||0.8249|9.3458|7.0903|3.9886|249.747|100.635|1.895|0.3376|3|8|1.1413|-9.2044||182.2541||0.46|189.515||189.515|1478.2722|2.9547|0.5109|-213.898|13.3423|0.6678|21.797|647.15|0.45|219.366|188.887|8.059|84.537|83.677|-33.608|19.26|17.2916|6702.9604|1386721.7333|-10.4603|20.95|21.32
russ2000_0286|SBRA|201909|249.288|29.431|||104.977|2785.586|109.401|2676.185||3282.417|-523.709||10.7487|711.9928|20.4042|1.157|6.2321|204.1818|1.3247||0.793|8.0142|4.7392|3.3655|209.626|109.401|1.937|0.1573|2|7|1.0831|-9.8036|55.2874|191.9524||0.12|193.6969|0|193.6969|3320.7991|2.1851|0.1936|-90.455|25.8876|0.3044|9.861|645.182|0.45|149.834|120.244|8.709|24.112|23.282|-29.255|22.46|20.5946|6983.4911|1568467.3333|-1.7068|23.81|21.82
russ2000_0286|SBRA|201912|262.656|39.097|||101.509|2580.839|108.792|2472.047||3488.46|-573.283||10.521|97.7179|19.1456|1.1109|6.0547|698|1.2839||0.6886|8.4349|0.3047|2.2026|213.513||2.052|1.1314|3|9|0.5362|-8.161||198.4131|34|0.2|205.208|0|205.208|486.1659|2.322|0.2374|-247.298|4.6976|2.1133|68.996|661.736|0.45|155.763|124.689|5.51|40.851|39.741|-27.429|21.34|19.5892|6810.2064|2134403.2|29.4903|22.435|21.22
russ2000_0286|SBRA|202003|294.648|54.051|||96.758|2697.091|150.926|2546.165||3395.213|-631.251||6.977|25.6711|12.3952|0.7665|3.1153|32.9412|0.6461|0.3814|0.7302|16.3934|-1.472|2.0917|232.222|150.926|2.056|3.0443|2|9|1.6211|-5.0292||206.0063||0.17|205.5594||205.5594|191.0569|1.8968|0.171|-1.93|2.0629|5.5231|181.917|674.309|0.45|149.346|117.184|8.761|36.259|35.217|-25.704|10.98|10.7004|4662.0784|4164507.7667|-41.8124|13.24|13.89
russ2000_0286|SBRA|202006|254.272|28.25|||93.502|2662.302|143.317|2518.985||3361.251|-663.901||7.6603|42.1802|13.1323|0.8954|3.848|22.9048|0.807|0.0485|0.7305|12.3781|5.2103|3.4946|217.467|143.317|2.056|2.1735|3|4|1.9705|-5.9554||206.2192||0.14|205.5607||205.5607|256.3431|1.7145|0.1403|0.07|2.5983|3.8092|127.863|608.86|0.3|153.917|120.616|8.673|30.056|29.623|-25.292|13.33|14.1454|5393.2839|2361870.3333|-30.9684|15.01|14.66
russ2000_0286|SBRA|202009|||||||||||||8.6402||15.0649||4.5428|22.0952|0.843|0.0467||10.8814||2.9306||||||3|1.8459||||||205.5607||||||||||||||||||13.785|13.92|5288.4479|1219665.5333|-39.9608|14.155|
russ2000_0286|SBRA|202409|||||||||||||||||6.5645|47.3171|1.6721|||5.5203|||||||||||||||236.5868||||||||||||||||||19.4|18.1217|7019.2849|1724484.4||18.73|
russ2000_0286|SBRA|202412||66.339||||2562.391|||||||||||5.8293|32.6792|1.5011||0.8917|6.9284||||||||||||||0.1948|237.5869||||||-14.759|||126.712|701.049||172.89|70.744|||46.695||17.32|16.4493|6493.1611|2025239.7667||16.71|16.61
russ2000_0286|SBRA|202503||28.897||||2530.966|||||||||||5.8124|29.6102|1.5383||0.8951|6.8689||||||||||||||0.1677|237.9365||||||5.391|||140.762|714.385||185.532|82.105|||40.304||17.47|16.8956|6546.7527|2465077.5333||17.85|17.48
russ2000_0286|SBRA|202506||101.652||||2616.512|||||||||||6.0924|24.2632|1.6308||0.9262|6.5076||||||||||||||0.272|239.7922||||||-29.602|||182.329|724.827||188.973|84.285|||65.542||18.44|18.1402|6831.3682|2660346.6667||18.03|19.11
russ2000_0286|SBRA|202509|||||||||||||||||6.1585|24.5199|1.6484|||6.4378|||||||||||||||||||||||||||||||||18.64|18.64|6879.3266|2217044.7667||18.14|