russ2000_0988|RUTH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0988|RUTH|1|Ruth's Hospitality Group Inc Total Current Assets (Quarterly) (USD)|Ruth's Hospitality Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ruth's Hospitality Group Inc Inventories (Quarterly) (USD)|Ruth's Hospitality Group Inc Net PP&E (Quarterly) (USD)|Ruth's Hospitality Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Current Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Deposits (Quarterly) (USD)|Ruth's Hospitality Group Inc Book Value (Quarterly) (USD)|Ruth's Hospitality Group Inc Retained Earnings (Quarterly) (USD)|Ruth's Hospitality Group Inc Treasury Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc EV to Revenues|Ruth's Hospitality Group Inc EV to Earnings|Ruth's Hospitality Group Inc EV to Free Cash Flow|Ruth's Hospitality Group Inc EV to Assets (Quarterly)|Ruth's Hospitality Group Inc PS Ratio|Ruth's Hospitality Group Inc PE Ratio|Ruth's Hospitality Group Inc Price to Book Value|Ruth's Hospitality Group Inc PEG Ratio|Ruth's Hospitality Group Inc Debt to Equity Ratio|Ruth's Hospitality Group Inc Dividend Yield|Ruth's Hospitality Group Inc Shareholder Yield (TTM)|Ruth's Hospitality Group Inc Percent of Shares Outstanding Short|Ruth's Hospitality Group Inc Total Receivables (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Payables (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Capital Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc Return on Invested Capital|Ruth's Hospitality Group Inc Quality Ratio Score|Ruth's Hospitality Group Inc Momentum Score|Ruth's Hospitality Group Inc Beta (1Y)|Ruth's Hospitality Group Inc Sustainable Growth Rate (TTM)|Ruth's Hospitality Group Inc Institutional Investor Ownership Percentage|Ruth's Hospitality Group Inc Average Diluted Shares Outstanding (Quarterly)|Ruth's Hospitality Group Inc Total Employees (Annual)|Ruth's Hospitality Group Inc EPS Diluted (Quarterly) (USD)|Ruth's Hospitality Group Inc Shares Outstanding|Ruth's Hospitality Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc Ordinary Shares Number (Quarterly)|Ruth's Hospitality Group Inc Payout Ratio|Ruth's Hospitality Group Inc Quick Ratio (Quarterly)|Ruth's Hospitality Group Inc Normalized Diluted EPS (Quarterly) (USD)|Ruth's Hospitality Group Inc Stock Buybacks (Quarterly) (USD)|Ruth's Hospitality Group Inc Effective Tax Rate (TTM)|Ruth's Hospitality Group Inc Return on Equity|Ruth's Hospitality Group Inc Net Income (TTM) (USD)|Ruth's Hospitality Group Inc Revenue (TTM) (USD)|Ruth's Hospitality Group Inc Dividend Per Share (Quarterly) (USD)|Ruth's Hospitality Group Inc Revenue (Quarterly) (USD)|Ruth's Hospitality Group Inc Gross Profit (Quarterly) (USD)|Ruth's Hospitality Group Inc SG&A Expense (Quarterly) (USD)|Ruth's Hospitality Group Inc Pre-Tax Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Interest Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Price (USD)|Ruth's Hospitality Group Inc Total Return Price (USD)|Ruth's Hospitality Group Inc Enterprise Value (USD)|Ruth's Hospitality Group Inc 30-Day Average Daily Volume|Ruth's Hospitality Group Inc 1 Year Price Returns (Daily)||
russ2000_0988|RUTH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0988|RUTH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0988|RUTH|5|95.6507936508|95.6507936508|95.6507936508|95.6507936508|95.6507936508|95.6507936508|95.6507936508|95.6507936508|0|95.6507936508|95.6507936508|91.2826086957|7.01262626263|91.3050847458|7.0168612192|91.3050847458|7.01262626263|7.0221642764|7.01785714286|7.01994301994|91.303030303|6.9881305638|91.3333333333|16.3609467456|95.6507936508|95.6507936508|95.6507936508|91.3166666667|91.3166666667|30.9939393939|30.4378698225|91.3214285714|0|91.3188405797|365.125|91.3188405797|42.0769230769|91.3114754098|95.6507936508|91.303030303|91.303030303|91.3188405797|91.3114754098|91.3050847458|91.3214285714|91.303030303|91.303030303|91.3214285714|91.3188405797|91.3188405797|91.3114754098|91.3188405797|91.3188405797|91.3111111111|13.9547738693|13.9547738693|7.01262626263|13.9544303797|13.9865229111||
russ2000_0988|RUTH|6|63|63|63|63|63|63|63|63|0|63|63|46|792|59|771|59|792|767|784|702|66|337|24|338|63|63|63|60|60|165|169|56|0|69|16|69|130|61|63|66|66|69|61|59|56|66|66|28|69|69|61|69|69|45|398|398|792|395|371||
russ2000_0988|RUTH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0988|RUTH|200303||||||||||||||||||||||||||||||||||11.7||0||||||0.01|||||||43.4|5.6||3.3|2.5||||||||
russ2000_0988|RUTH|200306||||||||||||||||||||||||||||||||||11.7||-0.15||||||-0.11|||||||41.2|3.7||1.5|1.5||||||||
russ2000_0988|RUTH|200309||||||||||||||||||||||||||||||||||11.7||-0.25||||||-0.22|||||||37.4|1.9||-1.4|-1.7||||||||
russ2000_0988|RUTH|200312|15.635|5.13|3.172|63.404|30.533|171.512|28.421|143.091||-121.122|-126.782||||||||||-1.8046||||5.18|16.113|67.268|||||||11.646|2747|-0.1|||22.4124|0|0.3628|-0.05||||2.448|167.78||45.78|26.839||0.84|0.148||||||||
russ2000_0988|RUTH|200403||||||||||||||||||||||||||||||||||12||0.1||||0||0.11||||2.448|174.28||49.9|7||2.9|2.5||||||||
russ2000_0988|RUTH|200406||||||||||||||||||||||||||||||||||11.7||-0.07||||0||-0.05||||1.448|180.58||47.5|4.8||0.8|0.5||||||||
russ2000_0988|RUTH|200409||||||||||||||||||||||||||||||||||11.7||-0.39||||0||-0.11||||-0.152|185.38||42.2|3.3|||-3.3||||||||
russ2000_0988|RUTH|200412|15.551|3.906|3.665|52.739|30.533|164.995|33.721|131.274||-124.05|-129.713||||||||||-1.5711||||5.03|18.577|72.652|||||||11.896|2747|0.11|||22.4124|0|0.265|0.12||||2.442|192.197||52.597|32.729||3.396|2.742||||||||
russ2000_0988|RUTH|200503|13.342|2.054|3.557|52.438|30.533|159.029|35.092|123.937||-123.181|-128.844||||||||||-2.1332||||5.15|17.718|74.074|||||||14.2135||0.06||-30|22.4124|0|0.2053|0.0983|30|||2.233|198.95||56.653|16.842|5.591|4.35|2.291||||||||
russ2000_0988|RUTH|200506|13.821|2.717|3.455|54.001|30.533|156.742|33.104|123.638||-121.444|-127.23||2.9256||||1.272||||-2.1926|||0.4751|5.199|19.794|75.496|11.325|3|||||14.2175||0.11|22.4124|0|22.4124|0|0.2391|0.1491|0|||5.29|203.386||51.936|13.918|6.011|4.326|3.557||19.78|17.4811|619.4466||||
russ2000_0988|RUTH|200509|30.927|12.616|3.4|58.131|30.533|93.787|43.531|50.256||36.535|-126.864||2.8352|45.719||3.4447|1.1057|61.2667|11.5788||1.0538|||1.121|11.786|31.096|0.23|18.2536|3|||||23.3385||0.02|23.0158|30|23.0158|0|0.5606|0.0369|-184.337|27.4463||9.819|206.975||45.789|11.118|4.961|1.704|1.229||18.25|16.1289|561.1744|1084023.7333||17.51|17.85
russ2000_0988|RUTH|200512|28.815|8.985|4.592|63.85|30.533|93.931|43.42|50.511||40.265|-122.533||2.13|40.3332|15.0904|3.3304|1.3957|60.1|11.3961||0.9562|||2.3309|12.82|23.752|0.231|18.8495|3|||||24.2114|3289|0.22|23.0745|-117.991|23.0745|0|0.5022|0.0974|117.663|31.871||11.081|212.577||58.199|17.073|9.647|5.44|4.004||18.15|16.0405|443.6208|282127.4||20.1|21.35
russ2000_0988|RUTH|200603|24.418|8.377|4.608|65.475|30.533|84.409|39.12|45.289||46.534|-116.618||2.7693|39.2109|19.7672|4.3968|2.1481|58.9756|13.8872||0.7199|||1.7765|9.325|20.41|0.232|21.3076|3|||||23.4911||0.25|23.1252||23.1252|0|0.4525|0.2553|-0.024|30.512||14.683|220.584||64.66|18.122|6.941|8.509|5.893||21.78|19.2486|585.4448|261320.2667||23.5|20.18
russ2000_0988|RUTH|200606|22.811|9.082|4.794|66.355|30.533|78.01|38.31|39.7||52.006|-111.749||2.2221|30.5751|17.002|3.7894|1.9422|33.5|9.9936||0.5384|||2.8863|6.977|20.52|0.232|21.8479|3||2.9964|149.4916||23.4948||0.21|23.2012||23.2012|0|0.4192|0.1141|-0.085|31.7554|149.4916|16.114|229.197||60.549|17.493|7.916|7.077|4.988||20.1|17.7639|490.1666|247848.0333|1.365|18.34|19.7
russ2000_0988|RUTH|200609|34.47|2.02|4.941|73.876|53.691|120.992|44.164|76.828||56.773|-109.418||2.0111|28.8683|14.3012|2.7958|1.9644|27.2143|8.4995|0.156|1.0921|||4.2921|11.894|23.891|0.232|19.8977|3|4|2.4833|37.0854||23.4395||0.1|23.2209||23.2209|0|0.3151|0.0736|-0.027|30.8654|37.0854|17.216|241.666||58.258|13.129|7.647|3.461|2.331||19.42|17.1629|460.9428|286405|8|19.69|19.29
russ2000_0988|RUTH|200612|26.353|4.69|6.453|105.092|67.188|141.742|59.304|82.438||67.978|-98.743||2.0664|20.4334|-29.9711|2.3274|1.8523|24.2564|7.7396|0.151|1.0003|||4.7401|11.12|33.188|0.232|24.1989|3|5|3.3816|45.3167||23.4216|3827|0.46|23.2376||23.2376|0|0.2666|0.3622|-0.008|29.8572|45.3167|23.887|271.443||87.976|26.935|11.487|14.774|10.675||18.84|16.6503|499.3781|276839.4333|4.2424|20.97|21.8
russ2000_0988|RUTH|200703|26.294|6.299|6.196|110.187|67.158|139.845|44.267|95.578||75.27|-91.96||1.9831|21.9611|-496.0256|2.5323|1.771|20.0882|6.9875|0.135|1.0695|||8.3282|10.115|19.573|0.232|21.7374|3|4|2.1718|41.5409||23.4294||0.29|23.1112||23.1112|0|0.3708|0.2146|-0.065|30.3669|41.5409|24.805|288.282||81.499|21.631|10.253|10.039|6.811||20.59|18.1969|538.3071|392795.6667|-3.6731|20.32|18.6
russ2000_0988|RUTH|200706|20.536|1.77|6.437|115.881|67.133|133.794|42.224|91.57||81.139|-86.517||1.6207|18.5137|-28.683|2.1764|1.3786|15.9906|5.2215|0.2086|0.9305|||9.5584|9.636|21.055|0.232|19.5213|3|3|0.6263|37.9195||23.3864||0.23|23.1934||23.1934|0|0.2701|0.226|-0.014|30.7938|37.9195|25.267|306.168||78.435|20.892|8.968|8.045|5.45||17.05|15.0684|467.2223|391000.8667|-15.6716|17.2|16.94
russ2000_0988|RUTH|200709|24.091|1.413|6.712|128.643|78.438|159.344|47.567|111.777||83.453|-84.737||1.3347|17.1778|-19.2626|1.7488|1.1045|13.3704|4.1277|0.2463|1.1414|||12.5249|12.588|27.34|0.233|16.5701|3|2|-0.3407|33.8962||23.3903||0.08|23.2115||23.2115|0|0.2943|0.0745|-0.008|30.787|33.8962|24.718|318.134||70.224|15.138|8.165|2.631|1.782||16.05|14.1846|408.6485|371844.7|-15.9114|12.76|11.91
russ2000_0988|RUTH|200712|36.439|12.311|8.626|135.615|79.84|172.211|57.999|114.212||88.067|-80.597||0.9341|16.0811|17.3545|1.1218|0.6445|8.2642|2.4365|0.2302|1.0986|||13.653|11.825|18.115|0.233|11.1817|3|2|-0.0904|22.9309||23.4829|4693|0.18|23.2154||23.2154|0|0.4161|0.179|-0.003|31.9972|22.9309|18.157|319.172||89.014|22.602|11.193|5.978|4.114||9.12|8.06|297.1697|550175.6333|-51.5924|7.45|8.28
russ2000_0988|RUTH|200803|30.278|3.982|8.787|180.997|133.542|260.772|59.373|201.399||93.002|-76.066||1.0184|21.5694|-33.1496|0.968|0.4829|10.1618|1.8031||1.922|||13.8687|12.794|34.075|0.233|8.3768|3|1|-0.0061|18.8594||23.7292||0.19|24.2676||24.2676|0|0.2826|0.1801|-0.011|31.037|18.8594|15.877|336.256||98.583|22.662|9.856|6.383|4.531||6.27|5.5413|342.4571|411359.0667|-69.4891|7.35|6.98
russ2000_0988|RUTH|200806|29.283|2.699|9.055|188.048|133.441|262.289|59.998|202.291||97.13|-73.311||0.9023|22.9907|45.0595|0.8435|0.3704|7.7941|1.3831||1.8506|||15.2814|12.998|38.659|0.233|6.1687|3|2|1.1277|14.8896||24.4114||0.11|24.3444||24.3444|0|0.2616|0.1044|-0.006|29.5521|14.8896|13.186|365.938||108.117|24.931|15.821|3.741|2.759||5.81|5.1347|303.3995|243416.8|-66.2797|4.52|4.8
russ2000_0988|RUTH|200809|29.747|1.718|8.83|176.558|133.309|251.648|55.69|195.958||97.453|-73.829||0.6611|23.5721|45.5647|0.748|0.2361|8.5435|0.9846||1.7125|||11.5574|14.364|34.185|0.233|4.708|2|1|1.2848|12.0648||23.3127||-0.02|23.3214||24.3444|0|0.2888|-0.0239|-0.005|27.9762|12.0648|11.078|394.991||99.277|17.491|11.353|-0.839|-0.326||4.44|3.924|261.1315|256142.9667|-71.3363|2.29|1.4
russ2000_0988|RUTH|200812|41.608|14.376|8.63|130.38|84.033|256.377|67.207|189.17||37.142|-134.48|0|0.4967|-3.3042|34.2335|0.6066|0.0799|3.2174|0.3542||4.3145|||4.6757|13.367|10.08|0.235|-22.5442|3|1|2.0745|-65.2735||23.4045|6102|-2.61|||23.3214|0|0.4128|0.0076|0.022|35.9282|-65.2735|-53.889|393.646||87.669|14.79|5.898|-85|-60.853||1.42|1.255|196.1925|267186.3333|-84.518|1.27|1
russ2000_0988|RUTH|200903|38.722|3.723|7.24|125.918|83.903|246.784|60.772|186.012||41.463|-130.735|0|0.4687|-3.3415|27.846|0.6338|0.0759||0.8178||3.7925|||3.8773|11.663|11.341|0.235|-22.6101|2|1|2.0379|-74.6539||23.5584||0.16|24.108||24.108|0|0.2532|0.1595|0|36.3237|-74.6539|-54.675|389.791||94.728|19.501|8.37|4.76|3.745|-2.284|1.2|1.0605|176.2501|136046.0333|-81.7391|1.75|3.86
russ2000_0988|RUTH|200906|31.628|1.135|6.951|121.692|83.773|232.74|54.714|178.026||44.389|-128.411|0|0.6398|-4.2728|18.2821|0.8497|0.2344||1.9511||3.3792|||3.9234|8.096|8.18|0.236|-24.3479|3|4|4.9005|-86.7664||23.7546||0.1|23.5992||23.5992|0|0.1687|0.1057|0|36.7637|-86.7664|-55.11|368.062||86.388|19.403|9.643|2.953|2.324|-1.849|3.83|3.3849|235.4741|195547.8|-44.7898|3.51|3.46
russ2000_0988|RUTH|200909|32.804|13.248|6.808|118.193|83.641|230.056|53.705|176.351||43.931|-129.365|0|0.6796|-4.2139|19.4207|0.8572|0.274||2.2815||3.3803|||3.0722|8.148|10.567|0.236|-26.6111|3|6|4.307|-105.4135||23.6032||-0.04|23.6069||23.6069|0|0.3984|-0.022|0|36.2867|-105.4135|-55.738|344.924||76.139|12.975|7.385|-1.031|-0.954|-1.926|4.64|4.1007|250.1386|175218.9667|3.3735|3.11|2.29
russ2000_0988|RUTH|200912|22.035|1.681|7.368|114.204|75.977|212.65|60.088|152.562||41.765|-132.061|0|0.5386|71.6118|8.9218|0.6806|0.1463|27.9|1.15||3.0049|||3.3965|10.079|6.871|0.236|1.2724|4|6|4.4489|5.7933||23.798|5603|-0.12|23.6069||23.6069|0|0.1957|0.0929|0|-195.5451|5.7933|2.418|344.63||87.375|18.82|10.092|-5.829|-2.697|-1.694|2.19|1.9355|185.7708|347598.6|78.1457|2.93|3.62
russ2000_0988|RUTH|201003|24.329|4.289|6.897|110.934|75.855|182.642|58.265|124.377||71.839|-125.61|0|0.8782|46.3164|12.5234|0.9886|0.3621|52.7|4.2816||1.0301|||5.4586|7.928|10.728|0.339|3.0224|3|9|7.4227|11.1592||32.5029||0.2|34.3169||34.3169|0|0.2097|0.1882|-25.369|-27.6447|11.1592|5.432|344.611||94.709|21.176|8.09|8.331|6.759|-1.33|4.84|4.2775|302.6406|505027.1333|303.3333|5.5|4.62
russ2000_0988|RUTH|201006|24.316|3.862|6.841|108.87|75.733|175.564|55.001|120.563||75.613|-121.9|0|0.6252|27.8395|7.6828|0.8247|0.3226|30.6429|2.0289||0.9125|||4.8164|7.932|10.188|0.339|4.4054|4|6|1.1552|12.8127||42.8001||0.09|33.975||33.975|4.4214|0.2144|0.0922|0|6.3888|13.4054|7.441|346.608||88.385|19.315|8.239|7.31|4.333|-0.988|4.29|3.7914|215.4638|397321.2|13.1926|4.65|3.35
russ2000_0988|RUTH|201009|22.254|3.086|6.701|107.315|75.611|171.354|52.384|118.97||75.834|-122.29||0.5761|23.1964|6.9192|0.8098|0.3505|30.4615|1.7794||0.8835|||4.1081|9.422|9.16|0.339|5.4409|4|3|1.5341|12.4231||33.9751||-0.01|33.977||33.977|11.0326|0.2388|-0.01|0|8.9199|13.9636|8.629|349.081||78.612|13.63|8.134|0.659|0.234|-1|3.92|3.4644|199.6869|278128.6|-16.06|4.47|4.94
russ2000_0988|RUTH|201012|27.502|5.018|7.521|105.151|75.153|168.708|65.863|102.845||80.361|-118.282|0|0.6494|12.7415|8.1827|0.8163|0.4565|29.9375|2.1464|0.0435|0.6346|||8.4301|11.977|8.71|0.339|10.9009|5|10|1.6238|20.8085||42.8185|5768|0.1|33.9815||33.9815|9.9141|0.258|0.0995|0.001|22.0854|23.0985|15.957|354.709||93.003|20.445|9.857|5.221|4.631|-0.926|4.79|4.2333|226.6854|326401.0333|118.7215|4.89|4.8
russ2000_0988|RUTH|201103|22.036|2.59|7.077|102.511|74.871|151.83|55.577|96.253||87.303|-111.974|0|0.6115|13.5223|6.3561|0.9121|0.5381|13.2105|2.127|0.0473|0.5154|||11.3172|9.36|8.638|0.34|11.5711|4|8|1.5369|17.799||43.0847||0.14|34.0488||34.0488|13.7144|0.215|0.1351||27.3466|20.628|16.129|357.72||97.72|22.495|8.806|9.449|6.931|-0.831|4.94|4.3658|216.907|240593.9333|2.0661|4.91|5.35
russ2000_0988|RUTH|201106|22.125|3.354|6.892|101.368|74.735|144.314|51.886|92.428||96.3|-103.391|0|0.6528|10.8609|7.93|0.948|0.6367|17.5|2.1891|0.1361|0.4154|||11.8449|8.815|8.924|0.341|15.2762|5|4|1.07|22.2695||43.2332||0.2|34.1273||34.1273|11.9036|0.2345|0.2033||9.8848|25.2786|21.002|361.361||92.026|20.449|8.52|7.322|9.206|-0.739|5.6|4.9491|233.5229|256026.1|16.1826|6.37|4.82
russ2000_0988|RUTH|201109|21.076|2.548|6.857|100.05|74.59|140.594|48.945|91.649||97.083|-103.217|0|0.555|8.5022|6.4747|0.7714|0.5417|11.1628|1.7021|0.0484|0.4058|||12.0051|8.605|6.903|0.342|15.8734|4|9|1.0142|21.8194||43.3386||0|34.1486||34.1486|11.5929|0.2279|0.0012||9.1497|24.6806|21.565|362.935||80.186|12.814|7.538|0.883|0.797|-0.719|4.66|4.1184|200.5593|262048.7|17.3804|4.63|4.61
russ2000_0988|RUTH|201112|27.069|3.925|7.358|99.154|71.443|140.58|66.319|74.261||99.64|-101.225|0|0.6209|9.6072|7.6363|0.7818|0.6558|12.5455|1.9417|0.0717|0.2208|||10.9854|12.715|8.014|0.341|14.8521|5|6|1.1666|18.5028||43.2901|5658|0.04|34.1504||34.1504|12.789|0.2509|0.0986||7.9894|21.2161|19.548|367.337||97.405|21.008|9.645|3.161|2.614|-0.603|5.52|4.8784|225.3622|165028.2|11.0664|6.25|6.28
russ2000_0988|RUTH|201203|23.726|3.054|7.526|97.047|71.338|162.917|57.566|105.351||69.812|-95.644|0|0.7569|17.8257|9.157|1.4332|0.8945|20|2.6089||1.103|||10.643|10.004|8.499|0.342|13.8908|4|9|1.5259|17.4824||34.1706||-0.89|34.2041|-59.74|34.2041|15.8882|0.2268|-0.8734||6.9663|20.7847|18.712|369.915||100.298|22.314|8.614|8.616|6.095|-0.481|7.2|6.3632|278.0262|181937.1333|51.5789|7.42|6.67
russ2000_0988|RUTH|201206|23.794|4.489|7.285|96.398|71.234|153.898|54.63|99.268||76.577|-89.813|0|0.7834|19.1272|9.131|1.2729|0.6962||3.0921||0.9272|||10.8793|8.423|8.521|0.343|11.1337|5|10|1.6167|14.772||35.1336||0.17|34.3731|0|34.3731|15.3605|0.2364|0.17||26.8283|17.4529|15.338|375||97.111|21.243|8.636|8.247|5.832|-0.598|6.28|5.5501|289.8091|176011.6|15.6538|5.81|6.22
russ2000_0988|RUTH|201209|23.781|3.912|6.886|96.74|71.129|153.021|55.5|97.521||77.968|-89.009|0|0.7695|18.5568|8.8853|1.2326|0.6716||2.8998||0.885|||8.114|8.949|10.479|0.344|10.9674|5|8|1.2641|16.1608||35.1852||0.02|34.3739|0|34.3739|11.2951|0.2317|0.02||27.3995|18.2186|15.343|379.148||84.334|13.76|8.175|1.199|0.802|-0.68|6.69|5.9125|288.5664|136955.0667|35.4251|6.65|7.36
russ2000_0988|RUTH|201212|31.996|7.909|7.921|89.979|71.004|148.969|74.649|74.32||80.733|-87.015|0|0.8538|17.5493|9.6582|1.2513|0.7094||3.3169||0.5574|||3.7363|11.295|13.126|0.344|11.89|5|9|1.5474|18.8706||34.4053|5669|0.1|34.4349|0|34.4349|6.7346|0.2573|0.1487||32.668|20.2332|16.378|310.318||28.575|19.297|9.344|5.986|3.649|-0.605|7.28|6.4339|323.7027|215170.4667|32.6047|7.6|9.38
russ2000_0988|RUTH|201303|27.93|6.324|7.41|88.657|70.9|133.007|61.136|71.871||90.74|-77.7|0|1.2085|20.3792|8.9575|1.6344|1.063|19.3137|4.1858||0.4739|||2.9949|9.878|9.901|0.345|12.802|5|8|0.7847|22.6663||35.5058||0.22|34.4872|0|34.4873|0|0.265|0.25|0|32.4813|22.6663|17.944|315.998||105.978|25.965|9.227|12.658|7.661|-0.516|9.65|8.5284|375.0222|231229|34.0278|9.44|11.29
russ2000_0988|RUTH|201306|26.185|5.53|7.202|90.936|70.864|125.185|56.9|68.285||96.975|-69.933|0|1.4574|22.9367|12.948|2.0524|1.3124|23.1961|4.671||0.4125|||2.4776|8.938|9.527|0.349|14.3844|6|10|-0.1543|21.8077||35.6811||0.22|34.9204|0|34.9204|7.1935|0.2543|0.22|0|30.8039|23.498|19.879|319.38|0.04|100.493|25.154|10.911|10.559|7.767|-0.415|11.83|10.4907|460.5201|260226.6667|88.3758|11.53|12.41
russ2000_0988|RUTH|201309|26.499|5.277|7.038|91.957|70.837|124.45|59.712|64.738||98.877|-69.9|0|1.4143|20.3136|13.733|1.9978|1.2893|20.8929|4.3025||0.3742|||2.1462|10.224|9.508|0.35|16.1668|5|10|0.0201|21.4847||35.7955||0.08|34.9743|0|34.9743|12.8847|0.2596|0.0391|0|31.1132|24.6624|21.964|321.684|0.04|86.638|15.387|9.237|4.429|2.887|-0.415|11.98|10.6566|451.7072|176859.0333|79.0732|12.17|14.25
russ2000_0988|RUTH|201312|38.99|10.586|7.913|91.47|70.377|127.428|80.603|46.825||100.653|-68.804|0|1.7653|22.4822|15.9173|2.2169|1.6548|24.2903|5.4225||0.1888|||2.0286|13.409|14.965|0.35|17.2475|6|9|-0.0409|19.4582||35.9494|5571|0.12|34.9902||34.9902|19.0218|0.2977|0.1277||30.4363|24.0289|22.49|323.808|0.04|30.699|16.979|7.799|7.746|4.175|-0.294|15.06|13.4361|567.8801|239264.7|106.8681|13.02|12.32
russ2000_0988|RUTH|201403|30.893|3.723|7.721|91.088|72.758|114.42|65.191|49.229||104.468|-61.737|0|1.3168|19.1698|13.1262|2.0751|1.2823|18.1562|4.1528|0.5828|0.2106|1.4458||1.4815|10.419|12.063|0.351|18.1504|5|8|0.4955|17.9149||35.8225||0.25|36.0572|-3.148|36.0572|25.6436|0.2169|0.25|3.148|31.9033|24.0933|23.694|308.184|0.05|90.354|24.844|7.971|13.676|8.865|-0.287|12.15|10.8831|426.404|261861|25.9067|12.12|12.13
russ2000_0988|RUTH|201406|29.854|3.212|7.676|92.395|72.593|110.818|61.618|49.2||106.788|-56.632|0|1.4972|19.6773|14.542|2.0645|1.4293|18.3582|4.2418|0.5852|0.206|1.473|3.9989|1.9441|9.691|10.5|0.349|17.623|6|6|0.6437|16.1365||35.588||0.19|34.8554|-3.592|34.8554|28.2248|0.2094|0.18|3.592|33.4812|22.482|22.831|290.697|0.05|83.006|20.437|7.77|9.548|6.904|-0.298|12.3|11.061|461.4042|168315.5|3.973|11.49|10.73
russ2000_0988|RUTH|201409|32.128|3.486|7.506|87.173|65.177|118.437|61.128|57.309||94.417|-65.708|0|1.4519|32.3619|13.1281|1.9227|1.3924|17.6719|3.7763|1.237|0.3177|1.721|4.9305|2.2648|13.617|9.202|0.347|9.9543|5|3|1.0723|5.764||34.9256||-0.21|34.668|-3.544|34.668|53.9459|0.2798|0.06|3.544|34.3678|12.5158|12.646|277.854|0.05|73.795|14.392|7.342|3.67|-7.298|-0.297|11.6|10.479|422.0562|183477.5667|-3.172|12.14|13.14
russ2000_0988|RUTH|201412|48.375|4.301|7.206|80.354|59.305|122.256|86.481|35.775||96.311|-59.489||1.9265|31.8247|20.6678|2.3961|1.8422|41.1143|5.3887||0.135|1.3459|5.2573|1.6012|20.458|13.414|0.343|13.5187|7|4|0.6416|9.2691||34.9587|4761|0.23|34.3339|-5.125|34.3339|43.3763|0.2863|0.26|5.125|30.6946|16.3697|16.456|346.097|0.05|98.942|26.923|11.305|11.647|7.985|-0.278|14.39|13.0496|535.2955|253701.7|-4.4489|15.14|15.38
russ2000_0988|RUTH|201503|36.968|3.424|7.123|80.779|59.245|87.925|61.871|26.054||102.054|-51.158|0|1.5896|30.7739|21.1738|2.9161|1.5891|33.8478|5.622||0.0294|1.3224|4.651|1.2411|20.657|8.884|0.343|15.1522|6|9|0.7051|10.4952||34.5155||0.3|34.9128|-2.993|34.9128|41.2288|0.3892|0.31|2.993|30.28|17.8578|18.002|353.087|0.06|97.344|27.543|8.04|15.997|10.411|-0.226|15.85|14.4297|550.1598|149705.4667|30.4527|15.39|14.77
russ2000_0988|RUTH|201506|34.648|5.13|7.112|82.252|59.248|83.884|60.6|23.284||106.027|-45.732|0|1.5129|29.3522|15.0899|2.8769|1.5513|29.8519|5.2014||0|1.3648|4.6881|2.0003|16.265|9.545|0.342|16.2257|7|9|0.5317|10.7783||34.6111||0.22|34.2116|-2.266|34.2116|41.4473|0.3531|0.22|2.266|30.7096|18.4079|18.614|361.13|0.06|91.049|24.623|9.893|11.246|7.516|-0.174|15.76|14.4066|546.361|106453.5667|26.1809|15.95|15.67
russ2000_0988|RUTH|201509|28.94|2.792|7.065|84.909|59.226|87.262|59.311|27.951||101.217|-45.274|0|1.5072|19.3954|15.0332|2.9304|1.5609|30.037|5.1821|0.1349|0.0494|1.418|5.0893|2.3066|13.562|9.6|0.339|25.84|6|10|1.0686|20.4319||34.3384||0.08|33.8741|-6.422|33.8741|28.2474|0.2757|0.08|6.422|30.1778|28.4755|28.477|367.627|0.06|80.292|17.262|9.754|3.976|2.565|-0.188|16.36|15.0088|544.3079|164159.0333|42.3847|15.61|16.89
russ2000_0988|RUTH|201512|30.584|3.095|7.479|87.984|59.504|100.695|77.872|22.823||97.902|-37.832|0|1.4666|17.4844|13.6302|2.6415|1.525|19.5181|5.305|0.1423|0|1.4815|7.1458|3.3559|18.501|10.018|0.331|28.6009|7|9|0.2937|21.503||34.125|4350|0.28|33.1457|-12.071|33.1457|27.8272|0.2773|0.27|12.071|31.9559|29.7938|30.003|373.433|0.06|104.748|30.057|13.481|13.114|9.511|-0.202|16.2|14.9154|539.1683|184324.3667|10.4294|16.36|16.99
russ2000_0988|RUTH|201603|22.081|2.661|7.511|90.717|59.482|94.643|71.425|23.218||95.131|-29.42|0|1.6048|20.6864|17.4749|3.3087|1.7022|21|6.1531|0.23|0.0841|1.3528|6.727|3.4244|9.922|9.405|0.326|29.2805|7|9|0.1719|21.6361||33.0737||0.33|33.8172|-11.667|33.8172|28.3884|0.1762|0.33|11.667|32.0528|30.2131|30.354|377.979|0.07|101.89|29.523|9.634|16.228|10.762|-0.213|17.66|16.3274|599.3013|363111.4667|11.4196|17.6|16.61
russ2000_0988|RUTH|201606|22.78|3.553|7.254|94.671|59.432|111.253|87.677|23.576||80.926|-24.849|0|1.3262|17.7409|13.9374|2.746|1.421|17.3407|5.2132|0.2211|0.3707|1.6477|10.5593|2.5788|9.46|7.742|0.314|28.3726|8|9|0.3295|21.6987||32.5406||0.21|31.4279|-20|31.4279|29.7956|0.1484|0.21|20|32.2945|30.908|29.746|379.584|0.07|92.654|24.245|9.676|10.352|6.908|-0.253|15.78|14.649|501.2713|252278.9|-1.2516|15.24|15.18
russ2000_0988|RUTH|201609|23.102|3.954|7.138|95.874|59.41|116.893|93.27|23.623||75.44|-23.548||1.2917|15.2807|17.6879|2.4442|1.3264|16.6889|5.7317|0.2503|0.5037|1.7976|12.1046|1.0601|8.738|7.556|0.309|28.9344|7|4|0.088|24.107||31.737||0.11|30.8817|-8.306|30.8817|29.3785|0.1361|0.11|8.306|32.1663|34.1355|30.764|383.066|0.07|83.774|19.502|9.892|5.176|3.583|-0.333|14.85|13.8501|490.2901|281100.5667|-10.9178|14.35|17.3
russ2000_0988|RUTH|201612|34.42|3.788|7.396|103.041|59.388|128.463|79.415|49.048||79.009|-16.562||1.5403|19.0469|20.0593|2.7968|1.5617|19.5699|7.3701|1.6243|0.3164|1.5385|8.8775|1.011|20.79|7.064|0.305|28.7727|8|5|0.2668|24.8245||31.1244|4728|0.3|30.5493|-5.103|30.5493|30.1822|0.3095|0.31|5.103|33.7398|35.5561|30.465|385.947|0.07|107.629|32.603|13.692|14.658|9.212|-0.355|18.2|17.0505|590.0433|284090.6333|13.3956|17.15|17.9
russ2000_0988|RUTH|201703|22.618|3.048|7.569|104.745|59.366|109.068|70.847|38.221||87.756|-8.376|0|1.7112|21.1956|21.9542|3.3115|1.6644|21.0526|8.0907|2.6466|0.1595|1.5|6.2727|2.1624|9.8|8.672|0.307|28.8329|7|3|-0.3153|25.1565||31.2532||0.35|31.9618||31.9618|31.5665|0.1813|0.35||33.1036|36.7605|30.751|389.595|0.09|105.538|31.512|10.583|16.09|11.048|-0.179|19.5|18.3626|660.448|344490.4333|9.7355|20.15|21.55
russ2000_0988|RUTH|201706|24.237|5.228|7.554|103.431|59.343|110.126|64.914|45.212||86.557|-3.427|0|1.7581|21.359|17.8337|3.4375|1.8043|22.8866|7.6802|3.4711|0.2426|1.4414|4.3851|2.0984|8.786|8.542|0.304|29.4353|8|8|-0.9574|26.1443||31.2643||0.25|30.3598|-8.432|30.3598|32.3245|0.2159|0.25|8.432|32.8144|38.6318|31.654|396.956|0.09|100.015|26.896|11.447|11.415|7.811|-0.144|22.2|20.9957|684.9396|228406|40.3287|20.95|19.95
russ2000_0988|RUTH|201709|24.13|4.862|7.247|103.518|59.329|112.703|58.341|54.362||80.369|-4.575|0|1.628|22.0241|14.8257|3.3956|1.6543|20.7426|7.2837|1.6971|0.3733|1.6229|4.7391|2.8691|9.789|7.642|0.301|27.7093|7|8|-1.7832|23.187||30.8772||0.05|30.0932|-6.111|30.0932|36.2616|0.2511|0.06|6.111|33.1123|36.3783|29.767|398.349|0.09|85.167|17.253|10.293|2.784|1.696|-0.197|20.05|19.0487|646.2245|204123.2667|33.3112|21.1|21.05
russ2000_0988|RUTH|201712|37.045|4.051|8.688|112.212|87.248|162.592|88.525|74.067||79.504|2.191|0|1.7866|22.8226|17.4367|2.8409|1.7153|23.1053|8.5426|10.7439|0.6289|1.6401|5.0107|3.3828|21.626|10.51|0.296|27.2381|8|7|-2.1994|22.6927||30.5435|4915|0.31|29.6458|-9.345|29.6458|37.7721|0.2901|0.31|9.345|34.129|36.467|30.136|414.823|0.09|124.103|37.356|13.101|15.625|9.581|-0.3|21.95|20.9472|711.6945|218849.3333|20.274|23.45|22.5
russ2000_0988|RUTH|201803|26.139|2.168|8.368|112.474|86.732|144.222|73.768|70.454||87.589|10.122||1.912|24.3569|16.7194|3.4394|1.8038|25.1562|9.3981|2.73|0.4909|1.5735|4.2361|4.6066|13.127|7.384|0.298|28.2299|7|8|0.5192|24.685||30.3842||0.45|30.9394|0|29.7897|36.3872|0.2073|0.45|0|28.4639|38.805|32.734|425.811|0.11|116.526|33.442|12.453|16.02|13.646|-0.38|24.5|23.485|793.1355|305235.2333|25|25.75|26.75
russ2000_0988|RUTH|201806|24.921|3.045|8.105|114.748|87.37|145.607|68.052|77.555||87.789|16.298|0|2.1485|26.5192|21.2272|3.9195|2.0412|26.6509|9.9789|2.9385|0.5695|1.4159|3.0621|5.4317|10.8|8.118|0.297|28.0087|9|8|0.2943|26.1375||30.3753||0.32|29.6964|-5.943|29.6964|36.0795|0.2034|0.32|5.943|24.4815|40.8906|34.496|435.431|0.11|109.635|30.564|13.914|11.324|9.573|-0.403|28.9|27.8182|914.87|239612.5333|31.0658|29.95|31.6
russ2000_0988|RUTH|201809|26.591|4.877|7.989|120.813|86.836|150.485|68.781|81.704||89.286|16.51|0|2.3199|27.1182|23.8382|4.117|2.2132|27.7876|10.9719|2.2792|0.6048|1.3312|2.2574|4.3777|11.332|6.537|0.297|27.9347|8|9|0.3785|27.5712||30.3583||0.12|29.7308|0|29.7308|35.6886|0.2357|0.12|0|23.0735|42.8714|36.401|449.279|0.11|99.015|22.949|12.622|4.319|3.601|-0.47|30.75|29.7027|1014.7702|287172.4|52.4752|28.84|24.47
russ2000_0988|RUTH|201812|36.362|5.062|9.296|125.991|86.303|164.481|95.272|69.209||90.132|28.02|0|1.6489|16.8238|16.8623|2.7541|1.5198|18.7083|7.7467|0.7141|0.4549|1.9599|4.3917|6.0453|19.476|10.273|0.293|30.9981|9|8|1.059|32.4119||29.9848|5408|0.49|29.2688|-12.596|29.2688|32.4544|0.2576|0.49|12.596|16.5466|47.9853|41.68|452.335|0.11|127.159|39.011|14.906|18.184|14.86|-0.486|22.45|21.7719|740.794|266362.2|2.7335|23.79|25.29
russ2000_0988|RUTH|201903|26.871|3.116|8.476|291.826|85.03|311.374|91.06|220.314||98.649|36.703|0|1.8019|18.7774|17.5713|1.9209|1.7128|18.5435|8.6445|0.424|0.3953|1.7976|4.632|3.2103|12.211|9.129|0.294|30.8217|7|7|0.9612|30.6994||29.9035||0.47|29.3761|-0.568|29.3761|33.625|0.1683|0.47|0.568|16.6968|46.2515|41.945|455.55|0.13|119.741|34.29|12.38|16.44|13.911|-0.405|25.08|24.4443|815.0818|204115.2|1.5918|25.44|24.64
russ2000_0988|RUTH|201906|30.368|3.148|8.545|320.857|84.551|343.88|88.41|255.47||98.111|42.081|0|1.5949|16.9288|17.1309|1.5964|1.5|16.1857|7.0013|0.501|0.4587|2.1183|5.0267|3.3412|15.576|8.819|0.292|30.0743|8|5|0.9566|29.1432||29.7261||0.31|29.2276|-6.572|29.2276|35.1191|0.2118|0.31|6.572|17.0629|44.9181|41.681|456.158|0.13|110.243|30.064|13.05|11.242|9.309|-0.417|22.46|22.0061|726.5563|177708.0667|-22.1453|22.61|19.37
russ2000_0988|RUTH|201909|31.333|3.308|8.873|333.4|100.575|383.998|87.389|296.609||86.711|42.756|0|1.3762|15.5854|14.561|1.4108|1.3163|14.4029|5.9721|0.6302|0.9572|2.4975|6.9997|4.8436|16.584|8.86|0.286|29.3893|7|3|0.959|29.7101||29.1911||0.16|28.6246|-13.456|28.6246|35.4464|0.2276|0.16|13.456|16.2524|46.024|42.608|460.152|0.13|103.009|22.976|11.509|4.951|4.528|-0.638|20.09|19.8173|627.7833|314629.0333|-35.1948|19.73|23.55
russ2000_0988|RUTH|201912|42.011|5.567|9.623|349.32|99.914|402.731|112.881|289.85||94.145|53.399|0|1.4464|16.0396|16.4145|1.3624|1.3677|15.1146|6.57|0.8034|0.6798|2.3892|6.2399|3.1613|23.769|13.598|0.284|28.5273|7|5|1.1622|28.4769||28.8177|5740|0.5|28.4187|-5.222|28.4187|36.881|0.2599|0.5|5.222|16.2214|45.1162|42.206|468.026|0.13|135.033|38.383|13.134|17.745|14.458|-0.737|21.83|21.6544|676.966|221140.1|-2.3503|19.6|20.805
russ2000_0988|RUTH|202003|90.797|70.792|8.45|341.456|95.928|461.779|91.339|370.44||74.081|45.153|0|0.5542|10.5688|6.8692|0.4828|0.4241|7.9524|2.4903|1.0126|1.9573|7.6379|17.6651|5.9237|8.642|7.616|0.276|14.7862|5|4|2.6379|9.3536||28.2873||-0.13|27.6175|-13.226|27.6175|65.4778|0.8697|0.1197|13.226|16.2721|27.0945|24.477|456.821|0.15|108.536|22.356|11.469|-4.704|-3.818|-0.628|4.42|4.42|258.6929|774302.1667|-82.3086|7.915|8.83
russ2000_0988|RUTH|202006|119.477|96.127|7.754|337.04|95.335|459.401|94.169|365.232||107.628|27.555|0|0.8472|-130.7355|17.544|0.5603|0.6324|9.869|2.5887||1.2562|6.6176|-6.6329|7.9807|11.441|6.648|0.341|-1.3024|4|2|3.8482|-15.766||29.9513||-0.59|34.1439|0|34.1439|-497.7778|1.1423|-0.4908|-49.582|66.9657|-2.6374|-2.43|374.995|0|28.417|-5.886|8.553|-25.348|-17.598|-1.291|8.29|8.29|317.6872|2475090.3333|-64.2542|7.25|9.1
russ2000_0988|RUTH|202009|||||||||||||1.1519||23.8547||0.8719||3.6504|||4.8||8.5037||||||2|3.6411||||||||||||||||||||||||11.37|11.37|431.9612|1412697.1333|-40.0697|12.12|