russ2000_0885|RTRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0885|RTRX|1|Retrophin Inc Total Current Assets (Quarterly) (USD)|Retrophin Inc Cash and Short Term Investments (Quarterly) (USD)|Retrophin Inc Inventories (Quarterly) (USD)|Retrophin Inc Net PP&E (Quarterly) (USD)|Retrophin Inc Goodwill and Intangibles (Quarterly) (USD)|Retrophin Inc Total Liabilities (Quarterly) (USD)|Retrophin Inc Total Current Liabilities (Quarterly) (USD)|Retrophin Inc Total Long Term Liabilities (Quarterly) (USD)|Retrophin Inc Total Deposits (Quarterly) (USD)|Retrophin Inc Book Value (Quarterly) (USD)|Retrophin Inc Retained Earnings (Quarterly) (USD)|Retrophin Inc Treasury Stock (Quarterly) (USD)|Retrophin Inc EV to Revenues|Retrophin Inc EV to Earnings|Retrophin Inc EV to Free Cash Flow|Retrophin Inc EV to Assets (Quarterly)|Retrophin Inc PS Ratio|Retrophin Inc PE Ratio|Retrophin Inc Price to Book Value|Retrophin Inc PEG Ratio|Retrophin Inc Debt to Equity Ratio|Retrophin Inc Dividend Yield|Retrophin Inc Shareholder Yield (TTM)|Retrophin Inc Percent of Shares Outstanding Short|Retrophin Inc Total Receivables (Quarterly) (USD)|Retrophin Inc Total Payables (Quarterly) (USD)|Retrophin Inc Total Capital Stock (Quarterly) (USD)|Retrophin Inc Return on Invested Capital|Retrophin Inc Quality Ratio Score|Retrophin Inc Momentum Score|Retrophin Inc Beta (1Y)|Retrophin Inc Sustainable Growth Rate (TTM)|Retrophin Inc Institutional Investor Ownership Percentage|Retrophin Inc Average Diluted Shares Outstanding (Quarterly)|Retrophin Inc Total Employees (Annual)|Retrophin Inc EPS Diluted (Quarterly) (USD)|Retrophin Inc Shares Outstanding|Retrophin Inc Repurchase of Capital Stock (Quarterly) (USD)|Retrophin Inc Ordinary Shares Number (Quarterly)|Retrophin Inc Payout Ratio|Retrophin Inc Quick Ratio (Quarterly)|Retrophin Inc Normalized Diluted EPS (Quarterly) (USD)|Retrophin Inc Stock Buybacks (Quarterly) (USD)|Retrophin Inc Effective Tax Rate (TTM)|Retrophin Inc Return on Equity|Retrophin Inc Net Income (TTM) (USD)|Retrophin Inc Revenue (TTM) (USD)|Retrophin Inc Dividend Per Share (Quarterly) (USD)|Retrophin Inc Revenue (Quarterly) (USD)|Retrophin Inc Gross Profit (Quarterly) (USD)|Retrophin Inc SG&A Expense (Quarterly) (USD)|Retrophin Inc Pre-Tax Income (Quarterly) (USD)|Retrophin Inc Net Income (Quarterly) (USD)|Retrophin Inc Net Interest Income (Quarterly) (USD)|Retrophin Inc Price (USD)|Retrophin Inc Total Return Price (USD)|Retrophin Inc Enterprise Value (USD)|Retrophin Inc 30-Day Average Daily Volume|Retrophin Inc 1 Year Price Returns (Daily)||
russ2000_0885|RTRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0885|RTRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0885|RTRX|5|94.7222222222|94.7222222222|91.32|91.3103448276|91.3103448276|94.7222222222|94.7222222222|94.7222222222|0|94.7222222222|94.7222222222|91.1428571429|6.9606557377|91.2727272727|8.00961538462|91.32|6.98355263158|1.44841269841|7.01215805471|1.44444444444|91.32|2.38223938224|91.2727272727|15.2173913043|91.32|94.7222222222|94.7222222222|91.2727272727|91.2727272727|52.9722222222|30.4338624339|91.3333333333|0|92.075|196.615384615|92.075|37.1888888889|91.4285714286|94.7222222222|91.2727272727|91.32|92.075|91.3103448276|92.1621621622|91.3333333333|92.1621621622|91.2727272727|0|91.32|91.3103448276|92.075|92.075|92.075|92.1052631579|9.9036918138|9.9036918138|8.00961538462|9.93668831169|10.1824561404||
russ2000_0885|RTRX|6|36|36|25|29|29|36|36|36|0|36|36|7|305|22|416|25|304|252|329|441|25|2590|22|161|25|36|36|22|22|108|189|21|0|40|13|40|90|7|36|22|25|40|29|37|21|37|22|0|25|29|40|40|40|38|623|623|416|616|570||
russ2000_0885|RTRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0885|RTRX|200312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.5|4.5||86342.4||3.87|3.87
russ2000_0885|RTRX|200403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.87|3.87||52831.6667||3.96|3.96
russ2000_0885|RTRX|200406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.13|5.13||34257.7333||4.59|2.745
russ2000_0885|RTRX|200409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.25|2.25||70926.9||1.71|1.755
russ2000_0885|RTRX|200412||||||||||||||||||||||0||||||||1|0.1076||||||||||||||||||||||||1.665|1.665||52722.2|-64|1.44|0.63
russ2000_0885|RTRX|200503||||||||||||||||||||||0||||||||1|2.0422||||||||||||||||||||||||0.18|0.18||220101.9|-95.4545|0.585|0.387
russ2000_0885|RTRX|200506||||||||||||||||||||||0||||||||1|-7.7727||||||||||||||||||||||||0.252|0.252||83428.6|-93.7778|0.279|0.207
russ2000_0885|RTRX|200509||||||||||||||||||||||0||||||||1|-3.9786||||||||||||||||||||||||0.207|0.207||88751.9|-87.766|0.207|0.153
russ2000_0885|RTRX|200512||||||||||||||||||||||0||||||||1|-3.4532||||||||||||||||||||||||0.0855|0.0855||79576.2333|-95|0.09|0.09
russ2000_0885|RTRX|200603||||||||||||||||||||||0||||||||1|-7.2726||||||||||||||||||||||||0.045|0.045||70956.5667|-75|0.045|0.045
russ2000_0885|RTRX|200606||||||||||||||||||||||0|||||||||7.075||||||||||||||||||||||||0.045|0.045||36626.6667|-84.375|0.045|0.045
russ2000_0885|RTRX|200609||||||||||||||||||||||0||||||||1|-4.0842||||||||||||||||||||||||0.027|0.027||54371.9|-86.9565|0.009|0.009
russ2000_0885|RTRX|200612||||||||||||||||||||||0||||||||1|-6.462||||||||||||||||||||||||0.0027|0.0027||67341.4333|-96.8421|0.0036|0.018
russ2000_0885|RTRX|200703||||||||||||||||||||||0|||||||||-40.4213||||||||||||||||||||||||0.018|0.018||56655|-60|0.018|0.009
russ2000_0885|RTRX|200706||||||||||||||||||||||0|||||||||-47.1439||||||||||||||||||||||||0.009|0.009||21392.0333|-80||
russ2000_0885|RTRX|200709||||||||||||||||||||||0|||||||||-26.3999||||||||||||||||||||||||0.018|0.018||22557.5667|100||
russ2000_0885|RTRX|200712||||||||||||||||||||||0|||||||||-18.2178||||||||||||||||||||||||0.0072|0.0072||55602.5667|100|0.0045|0.0153
russ2000_0885|RTRX|200803||||||||||||||||||||||0||||||||2|-9.6928||||||||||||||||||||||||0.0045|0.0045||80665.9|-75|0.0036|0.0036
russ2000_0885|RTRX|200806||||||||||||||||||||||0|||||||||-4.7499||||||||||||||||||||||||0.0036|0.0036||96793.6|-60|0.0018|0.009
russ2000_0885|RTRX|200809||||||||||||||||||||||0|||||||||2.4225||||||||||||||||||||||||0.0027|0.0027||66404.1333|-70|0.0027|
russ2000_0885|RTRX|200812||||||||||||||||||||||0||||||||2|3.5868||||||||||||||||||||||||0.0036|0.0036||97369.1333|-50|0.0072|
russ2000_0885|RTRX|200903||||||||||||||||||||||0|||||||||0.3076||||||||||||||||||||||||0.0036|0.0036||105783.2667|-20|0.0036|
russ2000_0885|RTRX|200906||||||||||||||||||||||0|||||||||0.0751||||||||||||||||||||||||0.0036|0.0036||100128.3333|-42.8571|1.35|1.35
russ2000_0885|RTRX|200909||||||||||||||||||||||0||||||||10|362.5273||||||||||||||||||||||||1.35|1.35||83644.7667|37400|1.35|0.9
russ2000_0885|RTRX|200912||||||||||||||||||||||0||||||||10|439.6732||||||||||||||||||||||||0.9|0.9||76795.4667|24900|0.9|
russ2000_0885|RTRX|201003||||||||||||||||||||||0|||||||||933.8138|||0.1066||0||||||0|||||||||0.003|-0.0066|-0.0066||0.9|0.9||54860.8667|24900||
russ2000_0885|RTRX|201006||||||||||||||||||||||0|||||||||903.8838|||0.1066||0||||||0|||||||||0.003|-0.0066|-0.0066||0.9|0.9||54772.2|-33.3333||
russ2000_0885|RTRX|201009||||||||||||||||||||||0|||||||||-0.5038|||0.9591||-0.0059||||||-0.0059|||||||||0.0031|-0.0057|-0.0057|-0.0026|0.9|0.9||39625.5333|-33.3333|0.9|
russ2000_0885|RTRX|201012|0.004|0.004||||0.0642|0.0642|0||-0.0603|-0.1213|||||||||||0||||0.0095|0||||0|||0.1066||-0.0383|||0.1067|||-0.0383||0||-0.023|||||0.0036|-0.0041|-0.0041|-0.0005|0.9|0.9||13942.2|0||
russ2000_0885|RTRX|201103||||||||||||||||||||||0|||||||||0|||0.1067||-0.03|0.1066|||||-0.03||0||-0.0199|||||0.003|-0.0035|-0.0035|-0.0005|0.9|0.9||9313.3|0|0.9|
russ2000_0885|RTRX|201106|0.0039|0.0039||||0.0652|0.0402|||-0.0613|-0.1283|||||||||||||||0.0095|0.0001||||0|||0.1067||-0.03|0.1066||0.1066|||-0.03||0||-0.0168|||||0.003|-0.0035|-0.0035|-0.0005|||||||
russ2000_0885|RTRX|201109|0.0039|0.0039||||0.0657|0.0657|0||-0.0618|-0.1318||||-127.8222|||||||0||||0.0095|0.0001||||0|||0.1067||-0.03|0.1066||0.1066|||-0.03||||-0.0146|||||0.003|-0.0035|-0.0035|-0.0005|0.9|0.9|0.092|1475.1333|0|0.9|0.9
russ2000_0885|RTRX|201112|0.0039|0.0039||||0.067|0.067|0||-0.0631|-0.1361|||||||||||||||0.0103|0||||0|||0.1066||-0.04|0.1066||0.1067|||-0.04||||-0.0148|||||0.0038|-0.0043|-0.0043|-0.0005|||||||
russ2000_0885|RTRX|201203|0.0039|0.0039||||0.0675|0.0675|0||-0.0636|-0.1396|||||||||||||||0.0103|0||||0|||0.1067||-0.03|0.1067||0.1067|||-0.03||||-0.0148|||||0.003|-0.0035|-0.0035|-0.0005|||||||
russ2000_0885|RTRX|201206|0.0039|0.0039||||0.068|0.068|0||-0.0641|-0.1431|||||||||||||||0.0103|0||||0|||0.1067||-0.03|0.1067||0.1067|||-0.03||||-0.0148|||||0.003|-0.0035|-0.0035|-0.0005|||||||
russ2000_0885|RTRX|201209|0.0039|0.0039||||0.0687|0.0687|0||-0.0648|-0.1468||||26174.2222|||||||0||||0.0103|0|||5|0|||0.1067||-0.03|0.1067||0.1067|||-0.03||||-0.0149|||||0.0032|-0.0037|-0.0037|-0.0005|2.01|2.01|0.2356|843.8|123.3333||
russ2000_0885|RTRX|201212|||||||||||||||49766.7778|||||||0||||||||10|-1.1068||||8||8.9529||||||||||||||||||4|4|0.4479|1942.3333|344.4444|3.85|4.65
russ2000_0885|RTRX|201303|2.6379|2.5035||0.0284|2.1468|8.1723|1.215|6.9573||-3.2217|-38.355||||7711944.5556|||||||0||||0.4947|0.0012|||10|1.2121|||10.6971||-0.46|12.1906|0|12.1906|||-0.1849|-9.2755|||-4.8794||||0|1.7269|-4.8687|-4.8687|-0.0408|5.6|5.6|67.5974|7917|522.2222|7.45|7
russ2000_0885|RTRX|201306|0.4044|0.2865||0.0286|2.1019|11.1299|11.1299|0||-8.4574|-43.4035||||-13.7156|||||||0||||3.1271|0.0012|||10|1.6189|||12.2536||-0.41|12.322|0|12.322|||-0.4142|0|||-9.9244||||0|4.4416|-5.0485|-5.0485|0|5.41|5.41|62.7979|6443.8667|501.1111|5.75|6
russ2000_0885|RTRX|201309|16.8478|16.3672||0.0384|2.0509|27.1691|27.1691|0||-5.8044|-54.3013||||-10.9166|||||||0||||3.4229|0.0018|||10|1.2515|||15.3656||-0.71|18.3764|0|18.3764|||-0.3362|-22.08|||-20.8187||||0|3.7546|-10.8978|-10.8978|0|6.5|6.5|103.0794|7122.5667|622.2222|7|6.55
russ2000_0885|RTRX|201312|7.5012|6.1303||0.1274|12.5861|40.1658|36.5649|3.6009||-19.6669|-68.237|0.9573|||-12.1659|||||||0||0.1698||3.5536|0.0019|||10|2.9531|||18.4279|26|-0.82|18.4156|-0.958|18.4156|||-0.751|1.3765|-0.2192||-34.7508||||0|7.2979|-13.8598|-13.9358|-0.0044|7.14|7.14|114.876|104141.4|146.2069|10.98|18.97
russ2000_0885|RTRX|201403|6.4423|5.0408|0.3491|0.2804|85.5197|129.4408|113.4472|15.9936||-35.3922|-138.0613|3.2146|||-21.1258|5.7842|||||-0.8839|0||2.206|0.0288|5.7113|0.0025|||10|-0.0334|||23.335||-3.25|24.4224|-2.2573|24.4224||0.0447|-1.7567|-37.7427|-0.134||-105.6177|||0.0279|0.027|15.1463|-75.6703|-75.7356|0.0005|20.4|20.4|488.8288|520462.4333|277.7778|13.24|14.35
russ2000_0885|RTRX|201406|53.397|43.4442|0.4967|0.5113|98.9703|154.4685|47.9847|106.4838||1.0668|-129.5784|3.2146|||-11.1347|2.2384|||289.4399||77.625|0||9.4713|7.5647|10.6251|0.0027|||10|-0.6921|||27.3264||-0.77|26.3019|0.0003|26.3019||1.063|-1.5545|3.1647|2.6151||-88.7642|||5.742|5.707|9.579|9.28|11.805|-6.887|11.46|11.46|318.3037|504994.5333|110.2752|10.89|13.13
russ2000_0885|RTRX|201409|45.4446|37.7922|0.6836|0.6332|97.1559|156.1197|49.1349|106.9849||-10.1878|-149.1347|3.2146|||-5.2095|1.9386|||||-8.1757|0||12.6237|4.6767|11.285|0.0027|||10|2.4103|||28.2102||-0.84|26.3203|0|26.3203||0.8643|-1.0654|0|2.4266||-95.8464|||8.349|8.151|17.372|-17.98|-17.98|-2.642|9.02|9.02|282.91|326247.7333|38.7692|9.34|8.98
russ2000_0885|RTRX|201412|37.334|27.76|0.801|0.671|95.201|172.722|107.539|65.183||-37.251|-179.175|3.215|13.2906|-3.3789|-6.7966|2.767|11.2198||||-2.2489|0|-13.2475|15.9541|7.96|7.124|0.003|-222.5442|4|9|2.7301|||24.5405|110|-1.18|26.0485|0|26.0485|0|0.3322|-0.7925|-3.165|2.169||-110.9376|28.2039||14.085|13.747|17.548|-29.027|-29.027|-2.627|12.12|12.12|369.1025|521497.3333|69.7479|13.63|13.71
russ2000_0885|RTRX|201503|233.5431|126.3348|1.7184|0.6186|170.771|247.4214|102.1652|145.2562||168.567|-142.7344|0|23.4823|178.0382|-16.7442|1.9058|22.1462||4.9529||0.4998|0|-18.2352|9.3323|8.1625|5.913|0.0035|4.9236|4|4|0.2884|25.6501||30.3807||1.32|34.8454||34.8454|0|1.3165|1.0865|-149.454|111.6898|25.6501|4.453|45.548||17.372|17.098|14.855|-0.366|39.655|-4.398|23.96|23.96|792.8039|831367.9333|13.0189|22.31|26.87
russ2000_0885|RTRX|201506|244.737|133.608|2.005|0.509|169.187|274.359|172.382|101.977||150.781|-168.262|0|23.4537|-33.8749|-42.9431|2.6198|15.3217||7.7109||0.5619|0|-14.0459|11.0598|11.467|4.778|0.003|-23.7628|5|10|1.0832|-60.2232||34.9571|127|-0.73|35.0728||35.0728|0|0.8416|-0.4525|0|54.8892|-60.2232|-32.879|63.874||24.068|23.431|19.692|-25.512|-25.527|-2.922|33.15|33.15|1113.7733|638450.8|182.368|33.03|26.77
russ2000_0885|RTRX|201509|299.954|235.277|2.65|0.478|163.933|220.618|101.947|118.671||291.012|-62.684|0|9.7613|5.933|-24.0396|1.0515|8.6939|17.0252|4.4593||0.1503|0|-19.8494|15.802|60.025|19.747|0.004|48.0956|4|10|1.2507|80.5432||42.7529|126|1.78|36.0081||36.0081|0|2.8966|-0.9768|0|-1.3921|80.5432|90.679|83.53||28.005|27.492|22.308|144.339|105.578|-0.695|20.26|20.26|537.9941|763102.3333|91.5479|19.68|22.17
russ2000_0885|RTRX|201512|301.932|229.604|2.536|0.428|162.472|212.293|86.981|125.312||299.971|-65.153||6.3407|4.4149|-42.9938|1.0104|7.9193|8.6502|2.4781||0.1459|0|-20.1274|10.8527|59.307|7.639|0.004|48.3122|5|10|0.4615|67.1399||39.9241|130|-0.14|36.4659||36.4659|0|3.3215|-0.1832|-0.033|-11.1588|67.1399|117.237|99.893||30.448|29.687|22.685|-12.993|-2.469|-0.333|19.68|19.68|519.8804|478059.1333|53.4615|15.82|14.98
russ2000_0885|RTRX|201603|297.739|222.345|3.23|0.417|161.196|187.868|66.617|121.251||319.232|-53.937||2.824|3.6199|-33.5069|0.6339|4.7378|16.4578|1.5038||0.1376|0|1.5877|14.9391|60.573|8.144|0.004|29.0196|4|8|1.2772|36.1096||37.9475|130|-0.08|36.5924||36.5924|0|4.2469|-0.3067||20.7019|36.1096|88.798|111.529||29.008|28.251|19.125|6.146|11.216|-0.163|13.39|13.39|304.0459|503780.0667|-41.5181|14.39|17.22
russ2000_0885|RTRX|201606|300.157|221.514|2.713|0.381|185.368|219.599|80.068|139.531||314.372|-67.34||4.2572|4.723|-67.654|0.8927|6.2112|14.9664|2.0462||0.1403|0|1.2227|17.2036|64.066|10.111|0.004|30.8513|5|2|1.4207|36.6891||36.6834|130|-0.37|36.7251||36.7251|0|3.5667|-0.2108||13.5179|36.6891|100.922|120.772||33.311|32.29|23.205|-20.795|-13.403|-0.147|17.95|17.95|479.9308|469876.9333|-45.6183|18.4|16.02
russ2000_0885|RTRX|201609|342.59|274.303|3.253|0.382|184.234|224.825|85.994|138.831||307.595|-104.453||5.2949|-14.6944|-54.1976|1.1528|7.242|18.3866|2.5985||0.1439|0|0.9551|17.7239|61.481|11.415|0.004|-11.9206|4|2|0.6014|-13.6306||36.9804|135|-1|37.704||37.704|0|3.9047|-0.8293||28.3403|-13.6306|-41.769|126.712||33.945|32.372|28.678|-30.646|-37.113|-0.299|22.1|22.1|634.3353|1080126.5|1.9716|19.91|20.47
russ2000_0885|RTRX|201612|332.352|255.873|2.826|2.587|182.979|217.515|83.262|134.253||307.767|-113.056||3.8929|-10.5656|-62.3067|0.9635|5.7314||2.3516||0.1443|0|-0.0188|15.6012|65.359|7.522|0.004|-13.5365|5|4|1.7633|-15.4632||42.9653|135|-0.22|37.9067||37.9067|0|3.8581|-0.3193||16.8105|-15.4632|-47.903|133.59||37.326|36.123|26.227|-12.288|-8.603|-0.15|19.08|19.08|489.8863|394178.5667|-3.2307|19.19|20.63
russ2000_0885|RTRX|201703|322.398|248.161|4.751|2.428|181.894|209.446|76.555|132.891||300.935|-129.014||3.4547|-7.1341|-30.037|0.9814|5.1028||2.1866||0.1481|0|-0.0232|15.3892|62.6|11.77|0.004|-19.8198|5|8|2.2319|-22.6495||39.1589|135|-0.32|38.1614||38.1614|0|4.0593|-0.3471||8.6807|-22.6495|-70.209|138.202||33.62|32.911|23.115|-13.154|-11.09|-0.132|18.14|18.14|480.5936|493796.9|43.0657|19.64|15.85
russ2000_0885|RTRX|201706|319.658|295.981|4.369|2.54|181.304|211.301|79.626|131.675||295.829|-142.243||3.7639|-7.014|-30.7419|0.9686|5.3432||2.405||0.1513|0|-0.022|15.2669|13.321|13.908|0.004|-20.026|6|3|1.3877|-22.9398||39.0411||-0.34|38.2909||38.2909|0|3.8844|-0.3114||1.6942|-22.9398|-70.035|143.691||38.8|38.003|28.835|-15.154|-13.229|-0.658|19.45|19.45|538.8888|291837.1|9.9768|20.76|24.17
russ2000_0885|RTRX|201709|325.339|303.873|4.318|2.717|180.505|215.99|83.904|132.086||304.52|-160.037||4.9541|-14.1718|-44.0561|1.3808|6.9035||3.2556||0.1475|0|-0.0168|9.5816|14.543|14.136|0.004|-14.5772|5|9|2.4809|-16.7198||38.6541||-0.46|39.2807||39.2807|0|3.795|-0.2171||14.9246|-16.7198|-50.716|150.086||40.34|39.415|24.852|-19.017|-17.794|-0.065|25.09|25.09|711.8582|344309.9667|12.8147|23.89|22.02
russ2000_0885|RTRX|201712|325.807|300.63|5.351|3.23|185.753|227.212|85.668|141.544||293.134|-177.655||4.0598|-9.6106|-39.2201|1.1032|5.8806||2.8513||0.1538|0|-0.0198|8.0185|13.872|18.938|0.004|-17.3041|6|4|-1.1647|-19.8814||40.1736|173|-0.55|39.3737||39.3737|0|3.6712|-0.6013||-2.344|-19.8814|-59.731|154.937||42.177|41.003|27.275|-11.038|-17.618|-0.333|22.09|22.09|609.323|206712.3333|15.2321|23.91|25.02
russ2000_0885|RTRX|201803|286.803|264.056|5.142|3.042|189.492|201.319|56.525|144.794||299.475|-185.717||3.9588|-10.0382|-92.8496|1.3434|5.5235||2.9642||0.1511|0|-0.0183|8.0084|12.981|15.795|0.004|-19.4999|5|8|0.4932|-22.431||39.6574||-0.46|39.8733||39.8733|0|4.9011|-0.46||-5.7783|-22.431|-67.019|159.749||38.432|36.819|26.468|-18.149|-18.378|-0.358|21.8|21.8|613.3645|388200.3333|23.5828|26.85|28.36
russ2000_0885|RTRX|201806|278.917|255.686|5.388|3.455|188.421|203.155|103.497|99.658||287.989|-208.046||5.0288|-11.695|-36.7262|1.8125|6.3085||3.4132|-1.7065|0.1576|0|-0.0149|8.2411|12.324|14.642|0.004|-22.305|7|9|0.8196|-25.6994||40.061||-0.56|40.3705||40.3705|0|2.5895|-0.56||-8.1758|-25.6994|-76.119|162.286||41.337|40.159|25.1|-22.162|-22.329|-0.199|25.59|25.59|803.349|367196.6667|34.9684|28.58|29.64
russ2000_0885|RTRX|201809|502.989|478.813|5.129|3.323|187.481|397.121|99.872|297.249||319.065|-262.562||5.7891|-8.1448|-30.4882|1.2833|6.8729||3.9924|-0.0753|0.6743|0|-2.8811|10.6246|13.45|19.691|0.004|-29.6959|6|7|1.3424|-37.5091||40.7174||-1.34|41.1679||41.1679|0|4.9289|-1.0345||-7.009|-37.5091|-112.841|162.652||40.706|39.573|26.107|-54.101|-54.516|-1.386|28.14|28.14|939.4929|441407.9333|12.1562|24.67|24.54
russ2000_0885|RTRX|201812|495.678|471.541|5.619|3.146|187.627|390.907|104.621|286.286||318.253|-270.017||4.0289|-6.6485|-15.9747|0.9626|5.5001||2.8803|-0.171|0.6836|0|-3.6863|9.4042|12.662|6.954|0.004|-24.6076|6|8|1.4096|-33.822||41.2851|214|-0.18|41.3895||41.3895|0|4.6282|-0.1859||-0.7961|-33.822|-102.678|164.246||43.771|42.168|25.979|-7.455|-7.455|-2.368|22.28|22.28|655.3135|405380.6667|2.3897|20.74|20.57
russ2000_0885|RTRX|201903|475.513|447.646|5.571|2.995|160.689|381.957|104.075|277.882||285.711|-310.994||4.1628|-5.6683|-15.3097|1.0636|5.5705||2.9464|-0.0893|0.77|0|-3.7309|9.5232|12.713|16.615|0.004|-27.7922|5|5|0.7988|-41.4689||41.4103||-0.99|41.438||41.438|0|4.4233|-0.5405||-0.7909|-41.4689|-125.277|165.384||39.57|38.553|32.669|-40.576|-40.977|-2.046|22.63|22.63|683.7173|350804.4333|1.2075|19.04|18.53
russ2000_0885|RTRX|201906|457.015|425.9|5.05|3.015|159.842|370.485|90.587|279.898||277.089|-349.695||3.6399|-4.4888|-13.0465|0.9819|4.9472||2.9037|-0.0837|0.7214|0|-3.5889|10.1738|15.451|18.543|0.004|-29.6823|6|3|0.6019|-47.5937||41.9579||-0.92|42.8993||42.8993|0|4.8721|-0.92|0|-0.6287|-47.5937|-141.649|168.754||44.707|43.728|38.97|-38.632|-38.701|-2.228|20.02|20.02|601.9798|398088.3333|-25.1589|20.17|12.73
russ2000_0885|RTRX|201909|439.718|407.023|5.264|2.91|158.735|367.859|88.017|279.842||245.957|-386.185||1.7483|-2.3719|-4.7474|0.4777|2.9717||1.8804|-3.8239|0.8227|0|-6.3048|10.8096|16.781|19.766|0.004|-24.7147|5|2|0.6352|-42.7443||42.9438||-0.85|42.9584||42.9584|0|4.815|-0.5056||0.0429|-42.7443|-123.623|172.421||44.373|42.86|29.779|-37.013|-36.49|-2.08|12.13|12.13|295.0254|983885.7333|-56.2883|11.49|14.12
russ2000_0885|RTRX|201912|429.064|398.524|6.082|2.891|158.136|383.604|95.449|288.155||221.196|-416.444||2.3851|-2.856|-5.6683|0.6915|3.4286||2.7662|-0.1133|0.9262|0|0.3357|8.2979|18.048|26.614|0.004|-30.5965|6|2|1.214|-54.3044||43.031|221|-0.7|43.0889||43.0889|0|4.3643|-0.7||0.0143|-54.3044|-146.427|175.337||46.687|44.962|27.533|-30.227|-30.259|-2.418|14.2|14.2|418.1994|416933.6333|-37.2514|16|14.4
russ2000_0885|RTRX|202003|406.63|356.46|6.593|2.617|157.013|347.315|68.091|279.224||225.748|-415.636||2.2399|-4.5924|-5.7845|0.8386|3.2814||2.789|-0.1137|0.9188|0|0.322|10.2008|38.268|17.911|0.004|-22.8453|6|3|0.5069|-41.6668||43.5925||0.02|43.1532||43.1532|0|5.7971|0.02||15.6385|-41.6668|-104.642|183.536||47.769|46.399|33.139|-18.168|0.808|-2.911|14.59|14.59|480.5572|499852.7333|-35.5281|15.66|15.91
russ2000_0885|RTRX|202006|505.562|457.376|6.286|2.93|156.307|360.049|69.933|290.116||318.645|-441.704||3.9079|-8.6031|-11.0757|1.1663|3.9976||3.2605||0.6591|0|-10.2648|9.6294|34.186|18.015|0.005|-19.8881|7|5|0.6808|-35.7002||44.7638||-0.58|50.9029||50.9029|0|7.029|-0.58|-108.644|17.4148|-35.7002|-92.009|187.259||48.43|46.936|34.971|-26.003|-26.068|-3.318|20.41|20.41|791.5612|575343.6667|1.5928|20.1|19.64
russ2000_0885|RTRX|202009|||||||||||||3.6973||-9.8016||4.2964||2.9747|||0||8.8491||||||9|0.3795||||||||||||||||||||||||18.62|18.62|700.5009|313344.2|56.734|20.95|