russ2000_1103|RNG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1103|RNG|1|RingCentral Inc Total Current Assets (Quarterly) (USD)|RingCentral Inc Cash and Short Term Investments (Quarterly) (USD)|RingCentral Inc Inventories (Quarterly) (USD)|RingCentral Inc Net PP&E (Quarterly) (USD)|RingCentral Inc Goodwill and Intangibles (Quarterly) (USD)|RingCentral Inc Total Liabilities (Quarterly) (USD)|RingCentral Inc Total Current Liabilities (Quarterly) (USD)|RingCentral Inc Total Long Term Liabilities (Quarterly) (USD)|RingCentral Inc Total Deposits (Quarterly) (USD)|RingCentral Inc Book Value (Quarterly) (USD)|RingCentral Inc Retained Earnings (Quarterly) (USD)|RingCentral Inc Treasury Stock (Quarterly) (USD)|RingCentral Inc EV to Revenues|RingCentral Inc EV to Earnings|RingCentral Inc EV to Free Cash Flow|RingCentral Inc EV to Assets (Quarterly)|RingCentral Inc PS Ratio|RingCentral Inc PE Ratio|RingCentral Inc Price to Book Value|RingCentral Inc PEG Ratio|RingCentral Inc Debt to Equity Ratio|RingCentral Inc Dividend Yield|RingCentral Inc Shareholder Yield (TTM)|RingCentral Inc Percent of Shares Outstanding Short|RingCentral Inc Total Receivables (Quarterly) (USD)|RingCentral Inc Total Payables (Quarterly) (USD)|RingCentral Inc Total Capital Stock (Quarterly) (USD)|RingCentral Inc Return on Invested Capital|RingCentral Inc Quality Ratio Score|RingCentral Inc Momentum Score|RingCentral Inc Beta (1Y)|RingCentral Inc Sustainable Growth Rate (TTM)|RingCentral Inc Institutional Investor Ownership Percentage|RingCentral Inc Average Diluted Shares Outstanding (Quarterly)|RingCentral Inc Total Employees (Annual)|RingCentral Inc EPS Diluted (Quarterly) (USD)|RingCentral Inc Shares Outstanding|RingCentral Inc Repurchase of Capital Stock (Quarterly) (USD)|RingCentral Inc Ordinary Shares Number (Quarterly)|RingCentral Inc Payout Ratio|RingCentral Inc Quick Ratio (Quarterly)|RingCentral Inc Normalized Diluted EPS (Quarterly) (USD)|RingCentral Inc Stock Buybacks (Quarterly) (USD)|RingCentral Inc Effective Tax Rate (TTM)|RingCentral Inc Return on Equity|RingCentral Inc Net Income (TTM) (USD)|RingCentral Inc Revenue (TTM) (USD)|RingCentral Inc Dividend Per Share (Quarterly) (USD)|RingCentral Inc Revenue (Quarterly) (USD)|RingCentral Inc Gross Profit (Quarterly) (USD)|RingCentral Inc SG&A Expense (Quarterly) (USD)|RingCentral Inc Pre-Tax Income (Quarterly) (USD)|RingCentral Inc Net Income (Quarterly) (USD)|RingCentral Inc Net Interest Income (Quarterly) (USD)|RingCentral Inc Price (USD)|RingCentral Inc Total Return Price (USD)|RingCentral Inc Enterprise Value (USD)|RingCentral Inc 30-Day Average Daily Volume|RingCentral Inc 1 Year Price Returns (Daily)||
russ2000_1103|RNG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1103|RNG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1103|RNG|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|91.2727272727|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.01902173913|91.2962962963|6.98876404494|91.2962962963|7.01902173913|0|7.00845070423|7.01215805471|91.2666666667|1.45030881527|91.2962962963|15.2215568862|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8714285714|30.4444444444|91.32|0|91.2903225806|339.285714286|91.2903225806|47.2075471698|91.3636363636|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3333333333|91.3214285714|91.32|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.01902173913|7.01902173913|7.01902173913|7.00275482094|6.9905362776||
russ2000_1103|RNG|6|29|29|29|29|22|29|29|29|0|29|29|0|368|27|356|27|368|0|355|329|30|1781|27|167|29|29|29|27|27|70|72|25|0|31|7|31|53|11|29|28|30|31|27|28|25|28|28|0|31|31|31|31|31|31|368|368|368|363|317||
russ2000_1103|RNG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1103|RNG|201209||||||||||||||||||||||||||||||||||53.068||-0.1803||||||-0.1803|||||||29.588|18.356|20.85|-9.543|-9.568|-0.553|||||||
russ2000_1103|RNG|201212|44.795|37.864|0.833|17.008||63.283|45.279|18.004||-73.949|-83.657||||||||||282.5915||||2.69|9.133|74.022|||||||53.068||-0.1335|||60.7486||0.8956|-0.1335|||||||33.125|20.755|20.228|-7.048|-7.083|-0.719|||||||
russ2000_1103|RNG|201303||||||||||||||||||||||||||||||||||53.068||-0.1934||||||-0.1934|0||||||35.525|21.788|23.692|-10.25|-10.262|-0.639|||||||
russ2000_1103|RNG|201306|29.412|19.366|1.15|17.05||69.225|52.188|17.037||-20.725|-107.538||||||||||-0.961||||1.962|11.175|0|||||||60.7486|399|-0.2242|||60.7486|0|0.4087|-0.2242|0|0.1478||-40.532|135.942||37.704|23.042|27.555|-13.751|-13.619|-0.588|||||||
russ2000_1103|RNG|201309|41.634|25.452|2.034|17.301||86.073|52.506|33.567||-25.31|-116.389||8.1371|-27.7936||18.2123|7.3618||||-1.4774|0|-0.5006|0.4203|7.295|10.893|0.005|-380.2865|7|||||24.452||-0.36|60.7486||60.7486|0|0.6237|-0.36|0|0.0778||-39.816|148.288||41.934|25.966|25.967|-8.798|-8.852|-0.995|18.2|18.2|1106.1745|109520.1667||18.55|15.87
russ2000_1103|RNG|201312|126.748|116.378|2.111|16.66||81.67|51.743|29.927||63.515|-129.755||7.8111|-23.0216|-30.7081|7.3098|5.9419||18.0024||0.5389|0|-9.6337|2.1816|3.045|8.381|0.006|-142.7744|8|||||62.244|445|-0.22|62.244||62.244|0|2.308|-0.22|-103.309|0.0975||-46.099|160.505||45.342|28.19|29.406|-13.345|-13.366|-3.162|18.42|18.42|1158.2923|156242.6||18.25|21.65
russ2000_1103|RNG|201403|179.775|166.826|2.301|19.164||89.037|60.917|28.12||111.762|-142.659||6.5291|-27.1252|-35.8003|6.5842|5.5936||20.7732||0.2861|0|-11.1779|2.5045|3.873|7.349|0.007|-77.1371|7|||-440.752||63.8||-0.2|80.4952||80.4952|0|2.8022|-0.2|-57.167|0.0595|-440.752|-48.741|173.242||48.262|30.359|32.924|-12.876|-12.904|-0.601|17.91|17.91|1047.9593|348454.7||14.11|12.59
russ2000_1103|RNG|201406|167.835|151.418|2.174|24.515||88.578|60.253|28.325||105.825|-155.989||4.8553|-18.4034|-31.0324|4.5868|4.4415||8.7327|-0.454|0.2797|0|-16.4179|3.2367|5.118|9.829|0.007|-62.4102|8|||-103.06||67.295||-0.2|67.6507||80.4952|0|2.598|-0.2|0|-0.4978|-103.06|-48.452|188.325||52.787|33.244|35.18|-13.193|-13.33|-0.476|14.57|14.57|841.1339|573969.8667||12.7|13.45
russ2000_1103|RNG|201409|167.177|149.353|2.012|25.862||95.97|79.878|16.092||99.935|-167.975||3.6281|-14.3009|-27.0994|3.7657|4.0808||8.604|-0.3592|0.2726|0|-18.8338|5.3164|7.443|11.663|0.007|-49.9712|7|2|1.1962|-72.5078||67.8||-0.18|68.114||80.4952|0|1.9629|-0.18|0|-0.399|-72.5078|-51.586|203.335||56.944|37.539|36.422|-11.967|-11.986|-0.505|12.71|12.71|737.7264|385985.2333|-30.4945|11.77|12.3
russ2000_1103|RNG|201412|159.789|141.661|1.71|25.527|0|91.832|76.276|15.556||96.505|-178.095||4.3907|-18.7384|-32.6201|4.8096|4.7839||10.1556||0.2547|0|-5.3381|5.148|7.651|9.458|0.007|-38.6624|8|3|0.5901|-50.6133||68.333|609|-0.15|68.559||68.559|0|1.9575|-0.15|0|-0.2011|-50.6133|-48.34|219.887||61.894|41.972|39.211|-10.207|-10.12|-0.425|14.9|14.9|892.7846|478828|-18.7806|13.71|15.56
russ2000_1103|RNG|201503|158.853|135.706|2.054|26.697||95.735|80.863|14.872||92.424|-188.706||4.1057|-21.1267|-35.494|5.1702|4.4026||11.7634||0.2306|0|0.2376|4.363|11.572|10.652|0.007|-35.9099|7|3|1.1866|-45.4605||68.764||-0.15|70.9209||70.9209|0|1.8213|-0.15||-0.3312|-45.4605|-46.047|236.943||65.318|44.771|42.5|-10.528|-10.611|-0.403|15.33|15.33|972.8204|439375.1|-27.4032|17.09|16.97
russ2000_1103|RNG|201506|158.498|132.703|2.372|28.532|13.17|102.746|87.746|15||100.148|-196.917||4.5706|-28.4601|-73.4899|5.741|4.9769||12.752||0.204|0|0.1808|4.2719|12.242|11.927|0.007|-33.1138|8|9|0.8826|-41.355||69.487||-0.12|70.3647||70.9209|0|1.6519|-0.12||3.2023|-41.355|-40.928|254.847||70.691|49.162|46.404|-9.58|-8.211|-0.279|18.49|18.49|1164.8155|574358.2333|31.0226|17.74|16.86
russ2000_1103|RNG|201509|162.534|132.311|2.287|29.084|12.915|104.329|79.851|24.478||102.885|-203.253||4.3858|-33.0046|-70.5174|5.619|4.705||12.2816||0.1898|0|0.1577|6.6667|15.187|10.025|0.007|-29.1564|7|10|1.7416|-35.8591||70.58||-0.09|70.9459||70.9209|0|1.8472|-0.09||3.893|-35.8591|-35.278|274.683||76.78|54.447|46.8|-6.392|-6.336|-0.245|17.48|17.48|1117.701|816725.3333|42.8009|18.96|22.86
russ2000_1103|RNG|201512|171.046|137.588|2.317|28.16|12.659|104.681|80.574|24.107||110.132|-210.194||5.8734|-49.157|-90.3725|7.3454|6.1374||16.7771||0.1688|0|0.1019|5.0032|19.163|10.439|0.007|-26.4613|8|10|1.2282|-31.9651||71.434|759|-0.1|71.963||71.963|0|1.9454|-0.1||3.7857|-31.9651|-32.099|296.228||83.439|60.577|51.261|-6.862|-6.941|-0.196|24.33|24.33|1613.3307|639346.3667|61.7667|22.78|17.56
russ2000_1103|RNG|201603|178.549|139.074|0.902|27.489|12.404|110.463|87.43|23.033||111.129|-216.807||3.2825|-36.1612|-80.6406|4.5858|3.5739||9.9096||0.1589|0|0.1217|4.3872|25.624|8.569|0.007|-22.8751|8|9|0.1324|-27.1918||72.114||-0.09|72.2278||72.2278|0|1.8838|-0.09||4.4086|-27.1918|-28.101|317.448||86.538|64.798|55.852|-6.563|-6.613|-0.216|15.11|15.11|972.3641|857205.3|-1.361|18.54|19.74
russ2000_1103|RNG|201606|186.707|147.791|0.122|29.103|12.148|113.28|92.849|20.431||117.915|-224.578||4.0361|-46.8067|-223.7579|5.6001|4.3331||12.6219||0.1418|0|0.0644|4.036|24.17|9.107|0.007|-21.7761|9|9|0.2165|-25.5077||72.649||-0.11|73.0933||72.2278|0|1.852|-0.11||-0.4722|-25.5077|-27.661|338.601||91.844|69.48|59.103|-7.714|-7.771|-0.193|19.4|19.4|1281.2378|594301.1|9.6325|22.84|22.24
russ2000_1103|RNG|201609|192.701|152.39|0.084|31.139|11.892|116.695|108.516|8.179||122.102|-232.557||4.7376|-54.3535|452.0031|6.67|5.0266||14.716||0.1292|0|0.0538|2.5|23.583|11.942|0.007|-22.4577|8|8|-0.0847|-25.9712||73.285||-0.11|73.5844||72.2278|0|1.6216|-0.11||-0.798|-25.9712|-29.304|358.66||96.839|73.384|63.955|-7.933|-7.979|-0.176|23.74|23.74|1604.1589|349194.3333|33.2773|23.15|20.95
russ2000_1103|RNG|201612|205.911|160.355|0.063|31.994|11.637|122.588|116|6.588||130.041|-239.503||4.0507|-85.4715|145.8206|5.4894|4.3585||13.0172||0.1141|0|0.0612|2.7018|30.243|15.03|0.007|-12.0204|9|4|0.5073|-13.7193||73.969|1037|-0.09|74.383||74.383|0|1.6431|-0.09||-1.476|-13.7193|-16.225|380.436||105.215|80.563|56.669|6.221|6.138|-0.161|21.6|21.6|1452.811|554811.1667|-12.8804|23.35|26.7
russ2000_1103|RNG|201703|198.366|149.69|0.17|34.161|11.382|112.45|105.996|6.454||134.484|-246.812||4.9969|-166.7383|142.825|8.0009|5.2292||15.7375||0|0|0.1749|2.8029|31.325|14.182|0.007|-8.7041|8|8|2.8102|-9.6228||74.682||-0.03|75.1015|0|74.383|0|1.7078|-0.03|0|-2.041|-9.6228|-11.849|406.132||112.234|84.928|70.07|-2.186|-2.237|-0.079|27.25|27.25|1901.0009|796081|82.9914|30.5|34.2
russ2000_1103|RNG|201706|218.215|167.015|0.124|36.613|11.156|114.895|108.643|6.252||153.722|-253.843||6.4423|-416.6494|203.1702|9.6059|6.6732||20.5684||0|0|0.1285|2.9687|33.264|13.453|0.008|-4.3885|9|9|3.1348|-4.704||75.867||-0.03|76.6337||78.054|0|1.8435|-0.03||-3.9792|-4.704|-6.193|434.207||119.919|90.358|74.368|-2.058|-2.115|-0.009|36.8|36.8|2616.4262|776850.5333|93.299|35.95|40.3
russ2000_1103|RNG|201709|234.222|172.306|0.158|41.638|11.005|127.496|121.32|6.176||161.944|-259.555||6.7456|1473.0662|271.3029|10.4586|6.9271||20.1403||0|0|0.1045|1.7297|39.731|18.654|0.008|1.4019|8|10|1.5434|1.4631||83.109||0.0032|77.3522|0|78.054|0|1.7478|0.0032|0|11.3842|1.4631|2.055|467.647||130.279|99.495|80.678|0.342|0.269|-0.006|40.4|40.4|2928.9865|519714.9333|70.1769|41.1|47.5
russ2000_1103|RNG|201712|264.818|181.192|0.198|43.298|10.855|131.468|125.216|6.252||228.346|-209.5||7.6207|-855.5237|307.7286|9.9958|7.9432||23.0704||0|0|0.0835|1.4403|46.69|19.15|0.008|-2.5529|9|10|-0.4692|-2.5998||77.679|1352|-0.08|78.054|0|78.054|0|1.8199|-0.08|0|-6.5383|-2.5998|-4.204|503.617||141.185|107.565|87.42|-0.044|-0.121|-0.005|48.3|48.3|3563.8053|474588.4667|123.6111|54.3|62.65
russ2000_1103|RNG|201803|651.109|554.963|0.229|50.131|31.77|499.612|138.107|361.505||275.866|-212.216||9.3116|-1022.7635|329.1341|6.1763|9.5744||21.3303||1.276|0|-1.0502|2.4415|55.379|17.622|0.008|-1.7924|8|10|-0.3832|-2.4535||78.341||-0.03|78.623|-15|78.6648|0|4.4193|-0.03|15|-5.2596|-2.4535|-4.683|541.726||150.343|114.669|93.369|-2.689|-2.716|-1.411|61.95|61.95|4689.5028|823878.9333|127.3394|65.2|75.95
russ2000_1103|RNG|201806|678.078|567.28|0.251|55.076|30.521|522.305|156.931|365.374||291.024|-220.507||9.5129|-490.552|-4049.0949|6.5495|9.8922||19.4165||1.226|0|-1.0178|2.7037|67.015|22.458|0.008|-2.9837|10|10|-0.1204|-4.8875||79.089||-0.1|79.6164|0|78.6648|0|4.0419|-0.1|0|-2.9972|-4.8875|-10.859|582.639||160.832|122.766|102.606|-8.152|-8.291|-4.836|68.05|68.05|5153.3994|894799.3667|84.9185|82.25|92.45
russ2000_1103|RNG|201809|702.158|577.283|0.168|60.2|17.759|542.396|172.698|369.698||299.447|-230.025||12.4905|-348.3803|3153.444|8.5439|12.8417||25.7296|-1.8206|1.2077|0|-0.7738|3.9237|74.183|22.978|0.008|-4.4361|8|10|0.803|-8.2148||79.903||-0.12|80.3329|0|78.6648|0|3.7723|-0.12|0|-1.7295|-8.2148|-20.646|626.185||173.825|134.551|115.231|-9.41|-9.518|-4.916|94.05|94.05|7277.4304|625868.5333|132.797|75.01|82.9
russ2000_1103|RNG|201812|707.514|566.329|0.199|70.205|50.718|576.717|199.359|377.358||317.609|-235.703||9.8444|-247.3631|652.8978|7.2475|9.9884||21.3061|-1.9276|1.1541|0|-0.8727|5.068|94.375|29.754|0.008|-4.5982|9|10|1.349|-9.2768||80.652|1871|-0.07|81.046|0|81.046|0|3.3141|-0.07|0|-0.5372|-9.2768|-26.203|673.624||188.624|144.509|120.683|-5.812|-5.678|-4.939|79.42|79.42|6164.3929|1014266.4333|64.0909|91.5|105.94
russ2000_1103|RNG|201903|704.368|549.03|0.251|105.922|86.007|634.478|228.557|405.921||331.224|-242.061||12.7962|-289.5667|568.568|8.9491|12.7218||27.7688|-2.5143|1.1217|0|-0.8425|5.4734|100.706|39.831|0.008|-4.4897|8|10|1.5378|-9.8487||81.4||-0.08|81.8146||81.8485|0|2.8428|-0.08||9.0591|-9.8487|-29.845|724.77||201.489|150.654|128.33|-9.444|-6.358|-5.032|107.8|107.8|8619.8369|714397.4667|69.7638|116.01|122.16
russ2000_1103|RNG|201906|735.106|567.668|0.3|112.89|84.127|656.633|245.598|411.035||355.567|-251.304||12.3223|-303.0423|238.7299|9.2203|12.3099||27.499|-1.7616|1.0591|0|-0.0516|5.5106|105.585|44.514|0.008|-4.492|10|10|0.9412|-9.655||82.339||-0.11|82.874||82.874|0|2.7413|-0.11||8.8657|-9.655|-30.797|779.09||215.152|161.522|136.07|-9.127|-9.243|-5.088|111.16|111.16|8930.8321|704616.7333|60.2884|140.11|142.76
russ2000_1103|RNG|201909|765.045|582.663|0.32|125.425|80.582|689.985|268.137|421.848||369.494|-264.053||13.3074|-303.4649|231.375|9.7466|13.2429||29.6955|-3.9971|1.033|0|-0.0473|5.1119|118.282|51.533|0.008|-4.818|8|10|0.8009|-10.1677||83.283||-0.15|83.7758|0|83.7758|0|2.6141|-0.15|0|8.7232|-10.1677|-34.028|838.617||233.352|173.647|149.024|-12.897|-12.749|-5.16|127.26|127.26|10367.639|728570.6333|39.8462|157.87|172.28
russ2000_1103|RNG|201912|535.539|343.606|0.401|128.499|182.616|705.047|280.713|424.334||745.7|-289.31||16.2899|-274.3569|295.014|10.1378|15.5291||19.665|-2.6355|0.5188|0|-0.0344|6.7623|129.99|60.369|0.009|-6.6961|10|10|0.2248|-12.6456||85.476|2363|-0.3|86.94|0|86.94|0|1.6871|-0.3|0|5.8535|-12.6456|-53.607|902.858||252.865|185.992|167.703|-25.472|-25.257|-5.232|168.67|168.67|14707.4528|965866|104.5973|200.62|235.31
russ2000_1103|RNG|202003|971.584|762.064|0.441|136.744|173.354|1381.496|307.77|1073.726||490.424|-350.031||19.4955|-174.9449|-304.4747|10.0906|18.5054||37.9445|-0.6992|2.1247|0|-0.7259|6.111|135.433|67.738|0.009|-11.1284|8|10|0.3238|-23.5495||87.339||-0.7|87.815||87.815|0|2.9161|-0.7||0.0324|-23.5495|-107.97|968.881||267.512|194.068|178.648|-60.509|-60.721|-7.502|211.91|211.91|18888.8036|1878116.8333|96.577|223.39|251.1
russ2000_1103|RNG|202006|1002.016|773.756|0.949|152.53|165.377|1423.067|371.128|1051.939||541.576|-349.522||24.7697|-260.1891|-309.1909|13.0076|24.1886||51.851|-1.25|1.9441|0|-0.5391|6.7872|142.317|64.925|0.009|-8.5514|9|10|0.4996|-19.6219||94.145||0.01|88.685||88.685|0|2.4683|0.01||-0.0092|-19.6219|-98.218|1031.714||277.985|201.348|187.165|0.669|0.509|-12.598|285.01|285.01|25555.2498|1157662.7333|160.8096|275.8|284.03
russ2000_1103|RNG|202009|||||||||||||23.6165||-294.7958||22.9792||44.4745|-1.1875||0||6.877||||||10|0.3834||||||||||||||||||||||||270.76|270.76|24365.4602|1030124.4333|118.6193|284.75|
russ2000_1103|RNG|202406|||||||||||||||||1.4227||||||||||||||||||||91.82||||||||||||||||||35.05|35.05|4556.25|1320013.2333||33.33|
russ2000_1103|RNG|202409||212.652||||2363.732|||||||||||1.2472||||-2.8114|||||||||||||||-0.09|91.318||||||82.99|||-98.343|2357.154||608.765|428.581|341.146||-7.853||31.63|31.63|4208.9363|1337625.1333||36.01|37.63
russ2000_1103|RNG|202412||242.811||||2330.792|||||||||||1.3435||||-2.7756|||||||||||||||-0.08|90.718||||||77.36|||-58.288|2400.395||614.512|436.338|335.8||-7.188||35.01|35.01|4462.3592|1260762.7||34.82|28.45
russ2000_1103|RNG|202503||154.436||||2172.789|||||||||||0.9338||||-2.5198|||||||||||||||-0.11|90.4517||||||50|||-40.122|2428.24||612.056|431.606|339.283||-10.328||24.76|24.76|3448.8601|2015302.0667||25.5|25.93
russ2000_1103|RNG|202506|||||||||||||||||1.0692||||||||||||||||||||||||||||||||||||||28.35|28.35|3773.5817|1076721.1333||29.87|