russ2000_0134|RHP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0134|RHP|1|Ryman Hospitality Properties Inc Total Current Assets (Quarterly) (USD)|Ryman Hospitality Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Ryman Hospitality Properties Inc Inventories (Quarterly) (USD)|Ryman Hospitality Properties Inc Net PP&E (Quarterly) (USD)|Ryman Hospitality Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Current Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Deposits (Quarterly) (USD)|Ryman Hospitality Properties Inc Book Value (Quarterly) (USD)|Ryman Hospitality Properties Inc Retained Earnings (Quarterly) (USD)|Ryman Hospitality Properties Inc Treasury Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc EV to Revenues|Ryman Hospitality Properties Inc EV to Earnings|Ryman Hospitality Properties Inc EV to Free Cash Flow|Ryman Hospitality Properties Inc EV to Assets (Quarterly)|Ryman Hospitality Properties Inc PS Ratio|Ryman Hospitality Properties Inc PE Ratio|Ryman Hospitality Properties Inc Price to Book Value|Ryman Hospitality Properties Inc PEG Ratio|Ryman Hospitality Properties Inc Debt to Equity Ratio|Ryman Hospitality Properties Inc Dividend Yield|Ryman Hospitality Properties Inc Shareholder Yield (TTM)|Ryman Hospitality Properties Inc Percent of Shares Outstanding Short|Ryman Hospitality Properties Inc Total Receivables (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Payables (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Capital Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc Return on Invested Capital|Ryman Hospitality Properties Inc Quality Ratio Score|Ryman Hospitality Properties Inc Momentum Score|Ryman Hospitality Properties Inc Beta (1Y)|Ryman Hospitality Properties Inc Sustainable Growth Rate (TTM)|Ryman Hospitality Properties Inc Institutional Investor Ownership Percentage|Ryman Hospitality Properties Inc Average Diluted Shares Outstanding (Quarterly)|Ryman Hospitality Properties Inc Total Employees (Annual)|Ryman Hospitality Properties Inc EPS Diluted (Quarterly) (USD)|Ryman Hospitality Properties Inc Shares Outstanding|Ryman Hospitality Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc Ordinary Shares Number (Quarterly)|Ryman Hospitality Properties Inc Payout Ratio|Ryman Hospitality Properties Inc Quick Ratio (Quarterly)|Ryman Hospitality Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Ryman Hospitality Properties Inc Stock Buybacks (Quarterly) (USD)|Ryman Hospitality Properties Inc Effective Tax Rate (TTM)|Ryman Hospitality Properties Inc Return on Equity|Ryman Hospitality Properties Inc Net Income (TTM) (USD)|Ryman Hospitality Properties Inc Revenue (TTM) (USD)|Ryman Hospitality Properties Inc Dividend Per Share (Quarterly) (USD)|Ryman Hospitality Properties Inc Revenue (Quarterly) (USD)|Ryman Hospitality Properties Inc Gross Profit (Quarterly) (USD)|Ryman Hospitality Properties Inc SG&A Expense (Quarterly) (USD)|Ryman Hospitality Properties Inc Pre-Tax Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Interest Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Price (USD)|Ryman Hospitality Properties Inc Total Return Price (USD)|Ryman Hospitality Properties Inc Enterprise Value (USD)|Ryman Hospitality Properties Inc 30-Day Average Daily Volume|Ryman Hospitality Properties Inc 1 Year Price Returns (Daily)||
russ2000_0134|RHP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0134|RHP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0134|RHP|5|93.2826086957|93.2826086957|91.3146067416|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|91.2826086957|14.0274193548|91.2978723404|14.0017574692|91.2978723404|14.0048309179|13.9983686786|13.9823151125|13.9965156794|91.2978723404|2.75123224123|91.3146067416|19.4488372093|93.2826086957|93.2826086957|91.313253012|91.3|91.3181818182|31.0652920962|30.4381270903|91.3|30.5|91.3092783505|365.217391304|91.3092783505|47.5294117647|91.3428571429|93.2826086957|91.2978723404|91.2978723404|91.3092783505|91.3333333333|91.3181818182|91.3|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3076923077|91.3035714286|91.3076923077|91.3092783505|91.3111111111|30.2197452229|30.2197452229|14.0048309179|30.1821086262|14.0153609831||
russ2000_0134|RHP|6|92|92|89|92|92|92|92|92|0|92|92|46|620|94|569|94|621|613|622|574|94|3449|89|430|92|92|83|90|88|291|299|90|2|97|23|97|187|35|92|94|94|97|75|88|90|94|94|97|97|91|56|91|97|45|314|314|621|313|651||
russ2000_0134|RHP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0134|RHP|199409||||||||||||||||||||||1.1552|||||||||||||||||||||||||||||||||19.6245|10.0463||||22.6255|
russ2000_0134|RHP|199412||||||||||||||||||||||1.1433|||||||||||||||||||||||||||||||||22.7501|11.6796||90109.8333||23.2506|26.2505
russ2000_0134|RHP|199503||||||||||||||||||||||0.9408|||||||||||||||||||||||||||||||||26.2505|13.513||101123.1||23.6255|21.19
russ2000_0134|RHP|199506||||||||||||||||||||||1.052|||||||||||||||||||||||||||||||||25.2504|13.0374||132927.7333||27.3745|27.7505
russ2000_0134|RHP|199509||||||||||||||||||||||1.036|||||||||-1.2322||||||||||||||||||||||||27.1246|14.0463||118503.3333|31.2146|25.7502|25.2504
russ2000_0134|RHP|199512||||||||||||||||||||||1.1786||||||||5|-0.1932||||||||||||||||||||||||27.7505|14.4161||132476.6667|23.9265|27.1246|26.7498
russ2000_0134|RHP|199603||||||||||||||||||||||1.1669||||||||3|-0.6518|||32.5748||1.67|32.224|||||1.67||||||0.0857|138.9||||54.4||27|14.0722||104963.3333|-4.9113|26.5|26.125
russ2000_0134|RHP|199606||||||||||||||||||||||1.5689||||||||6|-0.1629|||32.4719||0.89|32.224|||||0.89||||||0.1757|209.3||||28.9||28.125|14.7549||78643.3333|-1.4011|25.75|24.5
russ2000_0134|RHP|199609||||||||||||||||||||||1.8004||||||||3|0.161|||32.381||0.63|32.224|||||0.63||||||0.09|205||||20.4||22.625|11.9121||119783.3333|-12.8428|19.75|21.375
russ2000_0134|RHP|199612|187.3|13.7||640.3|39.4|654.4|164|490.4||513|39.5||1.4743|8.3973||0.9319|0.993|5.6621|1.4369||0.7086|2.0294|||108.7|111.7||||2|0.1635|||32.3286|6000|0.85|32.224||32.224|0|0.7463|0.85||||131.2|747.3|0.09|194.1||||27.5||22.875|12.0944|1101.724|98313.3333|-13.8628|25.625|20.25
russ2000_0134|RHP|199703|||||||||||||1.4365|7.7753|||0.955|5.4455|1.3819|||2.1444||||||||2|0.2858|||32.49||0.51|32.49|||0||0.27||||138.3|825.8|0.1|217.4||||61.5||21.875|11.6224|1073.528|229933.3333|-20.1873|21.125|22.25
russ2000_0134|RHP|199706|||||||||||||1.3267|6.5179|||0.8882|7.8559|1.4329|||1.6612||||||||3|0.4671|||32.49||3.75|32.49|||0||3.75||||170.9|833.9|0.1|217.4||||61.5||23.063|12.3108|1099.6862|182763.3333|-14.8837|23.188|23.313
russ2000_0134|RHP|199709|171.9|11.7|31.7|582.8|70.8|609.9|149.7|460.2||538.1|43.2||1.3942|6.2886||1.0561|0.9915|4.4425|1.615||0.7166|1.9492||0.4635|91.1|145||||3|0.3207|||32.5385||1.3|32.485||32.485|0|0.6867|1.8882||||192.8|874.4|0.1|245.5|86.5|43.7|-9.4|42.3||25.813|13.8375|1193.095|344700|5.3476|28.875|30.563
russ2000_0134|RHP|199712|151.4|8.7|23.2|550.3|84.4|591.4|127.7|463.7||516.2|16.8||1.7378|9.9818||1.2843|1.3401|7.2258|2.0257|0.7682|0.7524|1.409||0|82.2|127.7||15.8045||8|0.0697|27.525||41.1161|5000|-1.14|32.741||32.741|0|0.7118|-0.0441|||27.525|143.8|826|0.15|145.7|53.2|30.1|-27.3|-21.5||31.938|17.2033|1435.3821|54956.6667|39.6197|31.188|34
russ2000_0134|RHP|199803|146.2|9.1|23.8|559.4|83.9|610.5|100.6|509.9||511|13.9||1.894|18.6497||1.3897|1.5027|8.1024|2.2758|0.8614|0.8524|1.3962|0.1745|0.3235|79.1|99.4||9.0493||9|-0.0175|15.2817||33.3333||0.06|32.805||32.805|5.8126|0.8767|-0.1164|-0.3||16.2248|84.3|716.6|0.15|108|41.6|31.4|3.3|2||34.625|18.7319|1564.4431|46890|63.7143|34|33.6875
russ2000_0134|RHP|199806|156|10.1|22|577.7|98.1|629.7|102.2|527.5||514.7|16.3||2.1167|50.6088||1.3171|1.6027|8.2966|2.1145|0.2192|0.8999|1.6698|-7.0505|0.3183|88|101.1||3.1811|1|8|0.1573|3.9144||33.1818||0.22|32.807||32.807|32.5581|0.9599|0.098|0|240|5.8041|30.1|626.2|0.15|127|53.6|29.9|11.9|7.3||32.25|17.5245|1516.8147|20333.3333|45.5801|30.625|26.6875
russ2000_0134|RHP|199809|177.3|13.9|25.5|583.3|98.6|684|116.3|567.7||517|18.6||2.2657|-289.9585||1.2184|1.6264|66.0511|1.8524||0.9708|2.0645|-8.2503|0.5886|97.5|115.2||-0.5294|1|8|0.7836|-3.8313||32.2727||0.22|32.808||32.808|-290.1961|0.9579|0.0626|0|-920|-0.9819|-5.1|515.6|0.15|134.9|53.7|31.2|11.6|7.1||29.8125|16.2859|1418.7534|45780|13.9706|26.5|29.3125
russ2000_0134|RHP|199812|189.2|18.7|27|586.9|117.5|484.6|122.1|362.5||525.2|26.7||2.3092|40.3486|-261.4252|1.24|1.9405|33.8483|1.8818||0.5388|2.1577|4.2035|0.6181|94.4|31.2||3.3063|1|6|0.7317|1.8962||41.2247|6240|0.39|32.808||32.808|68.4887|0.9263|0.2686|0|37.6754|6.0176|31.1|543.4|0.2|173.5|60.5|31.2|23.1|14.7||30.125|16.5673|1254.841|15796.6667|-5.6766|30.125|24.9375
russ2000_0134|RHP|199903|183.8|11.1|27.5|592.4|117.5|443|103.8|339.2||598.3|99.9||1.9999|9.5594|-226.4031|0.9978|1.6104|28.0899|1.5618||0.4254|2.8|6.2525|0.5261|96.8|102.7||11.7266|1|4|0.777|16.1091||33.112||2.41|32.809||32.809|21.1203|1.0395|-0.1516||35.5621|20.4223|108.9|548.5|0.2|113.1|38.6|31.3|122.4|79.8||24.25|13.4428|1086.735|22810|-30.5556|31|31.0625
russ2000_0134|RHP|199906|175.2|11.3|28.7|597.3|117.3|451|94.3|356.7||592.6|94||2.1933|12.208|-28.5074|1.1941|1.8597|9.0085|1.6006|0.0167|0.4608|2.5696|5.7901|0.6015|89.9|93.1||11.2297|1|6|0.8665|14.1386||35||0.02|32.826||32.826|24.0469|1.0732|-0.0073|-0.1|35.335|18.6149|102.3|549.862|0.2|128.362|46.562|30.8|1.1|0.7||30|16.7336|1203.0127|31683.3333|-11.553|30.625|30.5
russ2000_0134|RHP|199909|186.3|8.9|35.4|603.8|128.5|491.4|105.7|385.7||592.4|89||2.2339|13.2505|-78.2397|1.1701|1.8913|9.6628|1.6272|0.0164|0.512|2.7234|5.5842|0.6991|98.3|104.6|0.3|10.7446|1|6|0.577|12.3341||35||0.02|33.021||33.021|27.3201|1.0142|0.0371|-3.9|35.115|16.9704|95.9|550.662|0.2|135.7|53.9|37|1.2|0.7||29.5|16.5631|1228.3638|12480|0.4274|32.5625|30.1875
russ2000_0134|RHP|199912|164|18.7|28.5|611.6|141.9|769.9|427.9|342||961.2|351||2.3264|3.6853|-37.7887|0.7441|1.9536|10.4974|1.6618|0.002|0.3226|2.6834|5.498|0.5843|83.3|128.1|0.3|37.1826|1|6|1.0873|49.4529||33.282|5820|9.4|33.282||33.282|7.5473|0.2384|1.4018|-6.205|37.6974|53.4899|349.792|369.813|0.2|-7.349|-3.994|-16.719|465.372|268.592||29.9375|16.9209|1281.0386|11960|0.6329|27.875|27.4375
russ2000_0134|RHP|200003|185.79|17.373|29.405|627.299|154.02|809.048|494.565|314.483||901.254|335.987||3.269|4.9805|-16.4369|0.7418|2.5356|2.2838|0.9532|0.0019|0.4239|2.9091|-0.445|0.3649|91.778|122.206|0.333|24.6188|1|6|0.5667|32.25||33.4244||-0.45|33.317||33.317|7.7662|0.2207|-0.4633|-0.664|38.6588|34.9655|254.951|362.437|0|105.724|29.961|34.973|-22.964|-15.041||27.125|15.3312|1208.9202|19183.3333|10.8312|23.9375|22.625
russ2000_0134|RHP|200006|290.311|79.959|28.617|669.597|150.888|1116.05|110.374|1005.676||994.231|321.744||2.9349|2.6755|-17.6501|0.3041|1.9743|2.3846|0.7741|0.0131|0.0177|3.8209|8.9933|0.2882|89.802|105.586|0.334|22.487|1|3|0.5533|28.0462||33.372||-0.43|33.373||33.373|5.5415|1.5381|-0.3514|-0.104|38.8486|29.6916|240.008|367.241|0|133.166|39.641|37.698|-18.795|-14.243||21.0625|11.9047|1063.6998|17516.6667|-29.9163|24.8125|26.125
russ2000_0134|RHP|200009|246.997|37.012|28.074|729.744|150.767|1108.706|142.543|966.163||911.804|302.694||1.7999|3.5793|-5.3518|0.3899|1.9885|2.459|0.7259|0.014|0.0276|3.6994|8.5251|0.382|94.669|137.755|0.334|20.367|1|4|0.6361|24.4856||33.405||-0.57|33.447||33.447|3.0419|0.9238|-0.578|-1.299|39.1881|25.2538|220.258|314.569|0|83.028|28.646|28.554|-16.489|-19.05||23.875|13.4943|706.8711|31530|-27.1579|23.75|22.5625
russ2000_0134|RHP|200012|215.653|27.847||756.537|21.838|1210.142|328.723|881.419||727.865|197.558||2.0545|-9.3537|-4.9235|0.7526|2.0819|2.4686|0.72|0.0137|1.0834|0|-14.2213|0.3522|23.302|112.193|0.334|-12.9458|1|3|0.4467|-17.3536||32.7066|4749|-3.25|33.411||33.411|0|0.1556|0.0919|-0.069|32.5816|-17.3536|-156.056|388.42|0|66.502|20.454|18.805|-111.191|-107.722||20.875|11.7987|690.1805|69923.3333|-36.4372|23.62|24.1
russ2000_0134|RHP|200103|338.902|155.817|15.741|824.276|81.036|1496.611|139.651|1356.96||734.54|221.682||4.0605|-14.8|-7.4464|0.7749|2.0839||1.1196||1.354|0|-15.5665|0.329|66.687|130.269|0.335|-9.0122|1|5|0.3459|-13.6885||33.509||0.72|33.454||33.454|0|1.5933|-0.1911|-0.15|32.29|-13.6885|-116.891|366.053|0|83.357|28.084|19.701|29.188|24.124||26.6|15.0345|1541.7196|25380|-9.7778|28.99|27.7
russ2000_0134|RHP|200106|247.333|133.31|14.784|874.579|80.018|1469.216|117.268|1351.948||732.139|218.534||4.8595|-11.369|-8.1674|0.5481|2.5432||1.278||0.5095|0|-0.0165|0.3376|52.313|109.264|0.335|-8.4193|1|7|0.4687|-12.9501||33.517||-0.11|33.544||33.544|0|1.5829|-0.4728|-0.447|31.5372|-12.9501|-106.206|302.992|0|70.105|22.9|20.922|-1.65|-3.558||28.8|16.278|1776.1681|25300|34.5345|27.25|28.13
russ2000_0134|RHP|200109|190.173|40.868|3.764|933.295|20.365|1382.963|136.342|1246.621||688.715|172.963||3.2458|-7.5938|-4.8842|0.4868|2.4299||1.0135||0.5387|0|-10.7515|0.4365|30.036|108.246|0.337|-10.4575|1|6|0.8253|-17.5125||33.758||-1.35|33.707||33.707|0|0.52|-0.3196|-1.487|32.1398|-17.5125|-132.922|289.128|0|69.164|22.344|20.704|-37.412|-45.766||20.1|11.3607|1049.8626|29323.3333|-2.7692|20.8|23.41
russ2000_0134|RHP|200112|204.67|9.194||993.347|19.8|1478.977|207.275|1271.702||696.988|187.654||4.0668|-39.3472|-5.1725|0.8745|2.8856||1.2254||1.5525|0|-25.7776|0.5457|14.441|6.797|0.337|-3.3624|1|6|1.008|-6.7594||34.2641|5002|-0.7|33.736||33.736|0|0.114|-0.2444|-0.464|47.7343|-6.7594|-48.401|299.19|0|76.564|22.874|22.262|-8.928|-23.201||24.6|13.9041|1170.7698|29500|19.0476|25.25|23.31
russ2000_0134|RHP|200203|118.22|14.788||1008.489|20.176|1430.246|106.271|1323.975||654.319|144.128||6.6274|-23.5073|-7.3805|0.9091|2.9543||1.2707||1.5461|0|-5.2974|0.5044|42.433|87.802|0.338|-5.4902|1|4|1.7367|-11.5025||33.741||-0.24|33.761||33.761|0|0.5384|-0.4837|-0.555|38.3506|-11.5025|-80.672|315.49|0|99.657|31.475|31.916|-10.627|-8.147||26.6|15.0345|1930.4249|36536.6667|14.2732|27.15|25.88
russ2000_0134|RHP|200206|174.832|73.208||1048.844|15.901|1470.213|104.839|1365.374||670.323|159.642||5.6101|-23.7151|-6.6939|0.7886|2.3927||1.1519||1.5161|0|-0.946|0.9397|36.899|84.178|0.338|-4.876|1|4|1.8351|-10.3466||33.843||0.17|33.767||33.767|0|1.0502|-0.1685|-0.203|44.1218|-10.3466|-71.236|341.322|0|95.937|34.611|23.617|2.869|5.878||22.05|12.4628|1761.1446|33096.6667|-20.2857|20.12|22.45
russ2000_0134|RHP|200209|261.503|166.082||1056.272|15.886|1431.132|106.048|1325.084||770.094|258.926||4.7567|19.3474|-8.8202|0.6549|2.0361|8.2694|1.0328||1.2571|0|-18.8333|1.251|36.448|90.877|0.338|4.6973|1|4|1.6404|10.7133||33.772||2.96|33.77||33.77|0|1.9098|-0.2771|-0.098|-42.9765|10.7133|74.574|372.579|0|100.421|41.041|28.776|26.617|100.044||18.92|10.6937|1660.7258|21540|-10.8696|17.67|19.9
russ2000_0134|RHP|200212|204.226|98.632||1110.163|8.911|1389.227|95.863|1293.364||787.579|282.798||3.9697|9.8772|-11.6742|0.4313|1.8646|9.4749|0.8986||0.4325|0|0.7405|1.8549|22.374|80.685|0.338|5.9415|1|4|0.9732|13.2909||33.845|4728|-2.48|33.78||33.78|0|1.2623|-0.3396|-0.063|9.9269|13.2909|95.144|405.252|0|109.237|43.542|33.336|-5.582|-2.631||20.6|11.6433|1505.3667|28830|-18.04|19.64|17.67
russ2000_0134|RHP|200303|175.86|30.196||1147.899|8.902|1374.246|88.112|1286.134||781.434|276.342||2.1193|15.7996|-9.0573|0.7092|1.5972|44.8049|0.8216||1.2182|0|4.2229|1.878|33.503|72.585|0.338|6.0818|1|4|0.7998|13.2153||33.9789||-0.19|33.789||33.789|0|0.7229|-0.075|-0.052|9.0149|13.2153|96.835|419.975|0|114.38|48.684|29.153|-10.859|-6.456||17.95|10.1455|868.9986|14693.3333|-26.8526|20.81|22.5
russ2000_0134|RHP|200306|279.825|49.919||1190.286|8.895|1536.062|170.271|1365.791||794.556|287.695||3.8917|16.5977|-12.8799|0.728|1.5492|42.3913|0.8336||1.364|0|-2.4893|1.4175|24.75|89.453|0.339|6.2584|1|4|0.9925|13.4477||34.403||0.33|33.845||33.845|0|0.4385|-0.2166|-1.848|35.9806|13.4477|102.31|429.508|0|105.47|42.76|29.995|17.878|11.353||19.57|11.0611|1586.447|53793.3333|-11.2472|20.8|20.15
russ2000_0134|RHP|200309|276.433|24.772||1238.002|8.885|1506.264|163.42|1342.844||806.268|298.438||4.3155|135.7776|-13.8895|0.8165|1.8603||1.0011||1.3413|0|-1.7306|2.255|21.271|85.71|0.339|0.8309|1|2|0.4644|1.7663||34.2706||0.34|33.852||33.852|0|0.2817|-0.2636|0.613|37.2937|1.7663|13.918|427.188|0|98.101|34.574|27.904|-43.479|11.652||24.55|13.8758|1798.3862|125150|16.8573|26.95|30.09
russ2000_0134|RHP|200312|240.547|120.965||1297.528|199.147|1674.217|166.466|1507.751||906.793|285.908||4.8244|2529.9267|-11.683|0.6215|2.394||1.2595||0.6052|0|6.7507|3.9588|26.101|154.952|0.394|0.0392|1|7|1.1327|0.0778||35.554|9850|-1.39|39.403||39.403|0|0.8835|-0.4679|-3.172|42.5877|0.0778|0.634|448.8|0|130.849|45.845|41.688|-21.754|-15.915||29.85|16.8714|2075.4998|136726.6667|46.2665|29.03|29.15
russ2000_0134|RHP|200403|212.16|80.84||1328.936|238.494|1659.263|177.541|1481.722||888.671|264.231||3.6178|-143.2422|-10.6811|0.6638|2.2265||1.2587||0.6205|0|-3.9766|5.0062|32.016|165.884|0.395|-0.7028|1|6|0.3379|-1.4132||39.3708||-0.48|39.508||39.508|0|0.6357|-0.3175|-1.978|40.794|-1.4132|-11.808|493.303|0|158.883|60.027|53.618|-29.828|-18.898||30.9|17.4649|1592.4888|85623.3333|51.0183|31.34|28.75
russ2000_0134|RHP|200406|220.948|54.585||1346.107|238.787|1665.378|205.466|1459.912||871.338|240.936||3.4473|-37.8559|-12.4943|0.6836|2.2997||1.4063||0.6225|0|5.9161|7.0064|49.635|193.88|0.397|-2.8349|1|5|-0.7515|-5.367||39.7333||-0.57|39.704||39.704|0|0.5072|-0.1918|-3.629|41.2421|-5.367|-45.809|589.904|0|202.071|76.538|55.858|-39.2|-22.648||31.39|17.7418|1715.9956|170590|58.4754|29.16|29.04
russ2000_0134|RHP|200409|176.708|36.026||1342.059|194.731|1613.369|160.538|1452.831||874.373|241.17||2.9124|-28.7276|-13.5649|0.7004|1.9938||1.4396|-0.4762|0.6241|0|7.8914|7.7379|36.093|150.457|0.398|-3.9803|1|8|0.7349|-6.9757||39.9||-0.08|39.767||39.767|0|0.4492|-0.1735|-1.562|41.7797|-6.9757|-60.653|682.814|0|191.011|63.941|42.758|-8.642|-3.192||31|17.5214|1742.2298|149583.3333|37.9476|33.51|35.24
russ2000_0134|RHP|200412|214.013|71.212||1341.808|229.069|1651.444|170.184|1481.26||869.601|232.27||3.091|-40.335|-19.9781|0.8582|2.3762||1.9101|-0.6409|0.6628|0|5.3957|6.9498|30.159|163.927|0.399|-3.7376|1|6|1.7027|-6.0803||40.154|11665|-0.33|39.93||39.93|0|0.5957|-0.3356|-4.36|42.2709|-6.0803|-53.638|759.236|0|207.271|72.077|54.415|-15.976|-8.9||41.53|23.473|2179.7681|181566.6667|39.92|39.25|42.8
russ2000_0134|RHP|200503|207.712|41.397||1362.454|253.235|1671.628|194.41|1477.218||867.511|223.413||2.7866|-49.5643|-30.756|0.851|2.1649||1.8998|-0.4681|0.6705|0|-1.2862|5.6267|52.661|193.005|0.401|-3.0406|1|9|2.5502|-4.9865||40.2591||-0.22|40.114||40.114|0|0.4838|-0.0867|-4.716|43.3559|-4.9865|-43.597|814.366|0|214.013|77.907|46.083|-14.229|-8.857||40.4|22.8343|2157.2541|197146.6667|42.8423|40|42.03
russ2000_0134|RHP|200506|228.184|31.47||1368.674|251.753|1692.743|214.561|1478.182||869.645|223.002||2.7591|-113.2904|-57.6956|0.9444|2.2453||2.1144||0.6705|0|-0.9848|7.3988|49.414|213.127|0.402|-1.4871|1|9|2.4625|-2.4538||41.1||-0.01|40.186||40.186|0|0.377|-0.0717|-1.429|42.7198|-2.4538|-21.36|836.767|0|224.472|81.71|46.231|1.3|-0.411||46.49|26.2765|2374.518|159630|45.1254|47.94|42.6
russ2000_0134|RHP|200509|186.782|32.853||1380.156|246.153|1660.747|191.05|1469.697||861.828|211.385||2.8894|-82.8736|-192.7106|0.9785|2.2603||2.1662||0.6749|0|-1.063|9.1011|40.36|186.821|0.403|-2.0651|1|9|2.2942|-3.4291||40.0586||-0.29|40.285||40.285|0|0.3832|-0.2596|-2.05|37.4107|-3.4291|-29.785|853.707|0|207.951|65.958|44.749|-14.227|-11.617||47.65|26.9321|2435.4762|232020|49.1725|39.48|43.26
russ2000_0134|RHP|200512|188.289|58.719||1404.211|245.639|1684.023|196.167|1487.856||848.567|198.32||2.7238|-67.6979|-132.8637|0.9075|2.0501||2.0262||0.7074|0|-1.1366|8.2458|37.154|186.54|0.403|-2.3445|1|8|2.678|-3.932||39.2743|12178|-0.33|40.302||40.302|0|0.4887|-0.3778|-0.845|26.4498|-3.932|-33.95|645.079|0|-1.357|24.036|10.343|-13.608|-13.065||43.59|24.6374|2295.088|242603.3333|5.4001|43|44.65
russ2000_0134|RHP|200603|200.24|36.975||1438.827|241.277|1701.569|206.825|1494.744||873.129|211.479||3.593|-202.1834|-45.9928|0.9371|2.7507||2.1056||0.6954|0|-0.961|7.6526|61.115|203.455|0.406|-0.8203|1|5|2.2762|-1.381||41.1219||0.32|40.605||40.605|0|0.4743|0.1238|-7.231|12.6901|-1.381|-11.934|672.677|0|241.611|89.832|46.932|15.487|13.159||45.38|25.6491|2328.2928|245976.6667|6.5621|44.25|43.82
russ2000_0134|RHP|200606|783.728|391.619||1477.097|239.659|1745.234|927.709|817.525||873.999|206.318||3.3455|-120.9446|-32.2876|0.7704|2.4821||1.9235||0.7242|0|-1.3117|6.7523|50.727|221.938|0.407|-1.1377|1|4|2.1521|-1.9278||39.7||-0.13|40.709||40.709|0|0.4768|-0.2207|-2.923|-93.1448|-1.9278|-16.684|625.292|0|177.087|71.661|39.372|4.427|-5.161||43.64|24.6656|2249.6354|246756.6667|-8.072|38.22|43.72
russ2000_0134|RHP|200609|751.083|398.315||1550.606|237.686|1774.972|921.75|853.222||883.833|212.629||3.2836|1655.8262|-23.372|0.7747|2.8808|2350|2.096||0.76|0|-1.6594|8.0205|51.261|220.779|0.407|0.0837|1|4|2.4099|0.1433||39.4438||0.16|40.741||40.741|0|0.4877|-0.1665|-0.933|-965.8499|0.1433|1.244|581.099|0|163.758|58.206|40.42|-6.959|6.311||43.85|24.7843|2073.1883|226210|-5.7998|46.54|48.9
russ2000_0134|RHP|200612|737.662|430.269|6.852|1609.685|8.623|1834.484|895.002|939.482||798.026|118.885||4.0538|-30.2566|-23.1333|0.913|3.5032|2590.5|2.3532|-0.205|0.9468|0|-2.3004|5.7847|37.431|165.108|0.408|-5.264|1|5|1.3564|-9.2851||43.7075|12031|-2.31|40.804||40.804|0|0.5226|-0.0931|-1.941|31.0283|-9.2851|-79.435|781.576|0|199.12|74.868|44.446|3.791|-93.744||50.93|28.786|2353.2095|220100|15.3186|55.26|53.79
russ2000_0134|RHP|200703|767.735|428.639||1754.272|137.24|1968.823|908.136|1060.687||808.216|122.311||3.1161|-29.3205|-15.1992|0.9411|2.7735||2.7041|-0.2066|1.0842|0|-2.9559|7.3546|54.549|235.549|0.409|-5.7276|1|7|1.7278|-10.5176||43.3||0.08|40.9631||40.9631|0|0.5321|-0.1294|-3.029|38.1395|-10.5176|-89.13|779.806|0|239.841|87.842|53.647|4.761|3.464||52.87|29.8825|2483.2375|359584|19.0991|54.8|56.33
russ2000_0134|RHP|200706|154.565|62.337||1900.657|8.597|1182.111|322.611|859.5||923.205|229.153||3.4374|123.947|-10.4339|1.3466|2.8386|119.0889|2.7009|-0.0397|0.7502|0|-1.2667|9.621|46.09|204.396|0.411|1.4447|1|7|1.8658|2.6675||42.3976||2.52|41.103||41.103|0|0.3361|0.1509|-4.938|33.5191|2.6675|22.873|792.1|0|189.381|80.61|41.921|153.247|106.842||53.64|30.3177|2630.5386|308830|25.2703|49.98|51.35
russ2000_0134|RHP|200709|124.5|38.635||2042.931|8.584|1281.006|239.308|1041.698||928.782|227.001||3.6367|210.7056|-7.5698|1.3739|2.8538|117.6889|2.3842|0.2036|0.9483|0|-2.8972|8.1003|45.851|209.616|0.412|0.8766|1|7|1.5306|1.6592||43.06||-0.05|41.2234||41.2234|0|0.353|0.0406|-4.08|34.5966|1.6592|14.409|795.262|0|166.92|61.339|39.745|0.685|-2.153||53.22|30.0803|2831.3396|330996.6667|19.4779|54.48|42.06
russ2000_0134|RHP|200712|94.845|23.592|7.611|2196.264|8.569|1395.375|245.645|1149.73||941.492|230.758||3.2418|23.468|-4.8857|1.1239|2.3281|178.9167|1.9059|0.1627|1.0421|0|-4.4618|9.0486|39.214|12.395|0.413|6.517|1|4|2.3362|12.718||42.1805|9013|0.09|41.236||41.236|0|0.2557|0.1198|-0.526|37.0029|12.718|111.911|805.206|0|209.064|82.994|52.806|7.656|3.758||40.47|22.8739|2612.2808|321718.2333|-15.8699|29.23|30.09
russ2000_0134|RHP|200803|123.317|15.883||2335.174|8.557|1595.53|261.914|1333.616||912.579|223.452||2.6974|23.5994|-3.7793|0.9517|1.4531|10.3712|1.1993||1.2772|0|-5.7821|16.4329|59.282|257.08|0.409|5.5508|1|2|2.4885|11.2024||40.5889||-0.18|40.8464|-19.999|40.8464|0|0.287|0.041|19.999|37.8467|11.2024|101.141|760.6|0|195.235|81.746|55.116|-9.572|-7.306||30.29|17.1201|2086.6072|542720.2|-47.2244|29.62|28.41
russ2000_0134|RHP|200806|154.226|32.046||2258.267|8.542|1686.727|270.863|1415.864||928.649|232.239||2.8116|710.9187|-3.6787|0.8388|1.4371|10.9202|1.1633||1.3429|0|-6.0198|26.9225|71.494|266.212|0.409|0.1607|1|2|1.9179|0.3329||41.8429||0.21|40.8546|0|40.8546|0|0.3823|0.2101|-0.157|24.0665|0.3329|3.086|829.488|0|258.269|109.226|51.36|13.63|8.787||23.96|13.5424|2211.2319|652083.0667|-51.4024|30.04|34.65
russ2000_0134|RHP|200809|175.539|47.041||2258.952|8.53|1726.525|263.958|1462.567||921.789|226.719||2.7406|-8673.2267|-4.5234|0.9203|1.5363|434.2857|1.3374||1.3916|0|-8.3395|17.8215|60.615|259.091|0.409|-0.0138|1|3|2.1185|-0.0303||40.833||-0.14|40.9068|0|40.9068|0|0.4079|-0.1732|-1.475|5.5383|-0.0303|-0.281|889.301|0|226.733|79.345|42.932|9.809|-5.52||29.37|16.6001|2456.9988|553243.7|-39.7543|21.41|9.19
russ2000_0134|RHP|200812|108.578|1.043||2227.574|8.516|1657.16|172.994|1484.166||903.219|234.751|0|1.8749|390.7625|-4.9669|0.666|0.4772|113.6|0.4553||1.3982|0|-12.7246|15.6062|49.114||0.409|0.2069|2|2|2.4225|0.4736||42.139|10555|0.21|40.9161|0|40.9537|0|0.2899|0.0013|1.632|4.1388|0.4736|4.364|930.869|0|250.632|74.995|29.4|11.406|8.403||10.84|6.1268|1655.4478|728905.8|-70.2683|10.6|6.56
russ2000_0134|RHP|200903|138.931|19.994||2214.018|8.502|1657.886|159.571|1498.315||906.835|238.178|4.599|1.6855|105.8338|-5.838|0.623|0.3674|81|0.3746||1.4078|0|-15.9773|16.3186|61.043||0.409|0.6984|1|2|2.4724|1.6506||41.122||0.08|40.9537|-4.599|40.9537|0|0.5078|-0.1714|4.599|22.5223|1.6506|15.097|947.953|0|212.319|80.954|44.861|9.804|3.427|-14.754|8.33|4.7082|1593.2784|582533|-70.8525|13.94|14.2
russ2000_0134|RHP|200906|142.816|28.385||2194.149|8.489|1622.63|148.963|1473.667||921.513|248.229|4.599|1.8328|105.9478|-13.2453|0.6813|0.5562|32.5833|0.574|0.0715|1.3467|0|-1.9847|14.767|52.243||0.41|0.751|2|4|3.1514|1.7854||41.157||0.24|40.977|0|40.977|0|0.5413|0.0635|0|26.4388|1.7854|16.361|907.034|0|217.35|91.526|42.145|18.503|10.051|-14.046|12.71|7.1838|1737.0159|311633.5|-50.1909|14.27|20.32
russ2000_0134|RHP|200909|600.948|468.445||2171.525|1.889|1909.221|428.939|1480.282||1069.287|235.328|4.599|2.286|220.252|-272.508|0.664|1.1574|91.3636|1.1299||1.4047|0|-18.0098|12.0627|52.612||0.47|0.3978|2|3|3.051|0.9507||41.091||-0.31|46.979|0|46.979|0|1.2148|-0.1491|-125.301|44.6336|0.9507|8.98|878.814|0|198.513|76.618|40.723|-8.929|-12.901|-15.294|20.1|11.3607|1977.8629|1114510.4667|-22.1564|15.03|17.6
russ2000_0134|RHP|200912|305.576|180.029||2149.782||1582.339|154.346|1427.993||1078.684|234.728|4.599|2.2278|-83439.4674|-274.7259|0.7212|0.9435|91.7273|0.8806||1.0927|0|-10.8511|14.1931|68.66||0.47|-0.001|2|8|3.3083|-0.0024||47.309|9307|-0.01|46.605|0|46.605|0|1.6112|0.0731|0.004|57.8441|-0.0024|-0.023|874.774|0|246.592|97.352|45.334|-2.55|-0.6|-17.411|19.75|11.1628|1981.7443|433651.9|82.637|19.24|22.51
russ2000_0134|RHP|201003|315.203|179.495||2128.572||1560.281|153.485|1406.796||1079.058|232.878|4.599|2.7118|-443.9942|31.1972|0.8916|1.2726||1.1378||1.07|0|-7.5199|16.9729|49.834||0.47|-0.2323|2|9|4.5984|-0.5242||47.011||-0.04|47.05||47.05|0|1.4941|-0.0554||71.3732|-0.5242|-5.3|876.936|0|214.481|83.926|41.902|-0.827|-1.85|-16.893|29.29|16.5549|2353.1695|582616.2|215.4776|33.75|26.59
russ2000_0134|RHP|201006|357.868|183.316||2086.024||1579.727|154.118|1425.609||1062.576|210.158|4.599|2.4729|-52.8629|17.6543|0.7617|1.1547||1.0013||1.0864|0|-9.6839|15.5062|120.266||0.471|-1.6637|2|9|3.2211|-3.6529||47.098||-0.48|47.146||47.146|0|1.9698|-0.5521||30.7552|-3.6529|-38.071|843.465|0|183.879|72.893|36.288|-37.744|-22.72|-17.194|22.09|12.4854|2173.7496|874913.5|80.4878|28.99|26.16
russ2000_0134|RHP|201009|273.341|135.946||2152.502||1590.108|192.221|1397.887||1036.681|178.378|4.599|2.8769|-43.2317|28.0328|0.9373|1.6569||1.3596||1.1163|0|1.1625|14.9863|76.839||0.472|-2.4819|2|8|3.1406|-5.3461||47.173||-0.67|47.237||47.237|0|1.107|-0.6752||33.3592|-5.3461|-56.95|803.224|0|158.272|34.3|35.648|-49.229|-31.78|-16.99|30.5|17.2388|2433.6446|440531.2|24.5122|33.34|34.33
russ2000_0134|RHP|201012|212.85|124.42||2201.445||1591.181|246.749|1344.432||1029.752|145.6|4.599|3.4442|-31.0238|169.1298|1.055|2.1413||1.6747||1.1257|0|3.9625|10.8867|34.188||0.481|-4.0181|2|10|2.6542|-8.4294||49.123|9717|-0.69|48.144||48.144|0|0.6428|-0.0462||30.6344|-8.4294|-89.128|769.961|0|213.329|48.946|44.331|-45.116|-32.778|-17.225|35.94|20.3135|2772.6859|462445.0667|78.4736|33.34|36.03
russ2000_0134|RHP|201103|202.514|86.968||2203.681||1573.602|224.608|1348.994||1036.783|143.643|4.599|3.5219|-30.0343|36.1845|1.0267|2.1793||1.6543|-0.0132|1.0643|0|0.905|11.7019|63.927||0.484|-4.0659|2|9|2.4558|-8.5069||48.221||-0.04|47.972||47.972|0|0.6718|-0.0374||31.596|-8.5069|-89.235|776.218|0|220.738|86.86|43.078|-2.928|-1.957|-17.636|34.68|19.6014|2756.2206|508417.2333|39.9365|35.87|32.25
russ2000_0134|RHP|201106|215.018|111.363||2197.076||1564.511|147.376|1417.135||1051.551|152.28|4.599|3.1873|-43.2961|33.4151|0.9579|1.8792||1.4203|-0.0108|1.1082|0|-0.1484|13.4064|48.977||0.484|-2.6411|2|5|2.4888|-5.5467||50.944||0.17|48.397||48.397|0|1.088|0.1741||31.2067|-5.5467|-57.878|829.114|0|236.775|104.029|43.089|13.432|8.637|-18.061|30|16.9562|2460.9622|660989.4333|25.3086|29.34|25.14
russ2000_0134|RHP|201109|127.81|12.122||2200.192||1485.787|162.727|1323.06||1052.955|150.674|4.599|2.4656|-72.0002|22.3425|0.7857|1.2518||0.9776|-0.3441|1.0169|0|1.7883|12.8735|49.871||0.484|-1.2751|2|4|2.1001|-2.6599||48.399||-0.03|48.403|0|48.403|0|0.381|-0.0232|0|22.143|-2.6599|-27.704|896.074|0|225.232|89.415|42.704|-0.722|-1.606|-14.876|19.34|10.9311|2005.0626|816533.1667|-30.2692|23.39|21.22
russ2000_0134|RHP|201112|144.656|44.388|10.762|2209.127||1517.865|125.305|1392.56||1045.535|155.777|4.599|2.3915|216.0252|14.9133|0.8576|1.3603|134.3|1.1397||1.0271|0|1.4274|13.1875|57.265|42.81|0.484|0.4716|2|3|2.3238|0.9754||48.411|10363|0.1|48.428|0|48.428|0|0.8112|0.1028|0|42.4291|0.9754|10.177|952.144|0|269.399|-22.895||7.706|5.103|-11.64|24.14|13.6441|2166.6551|469444.5|-32.8548|28.05|29.76
russ2000_0134|RHP|201203|131.332|19.862||2205.661||1495.818|154.172|1341.646||1052.851|161.805|4.599|2.6764|140.3075|16.4704|0.9998|1.6147|155.1|1.4672||1.0086|0|1.2916|10.8418|62.975||0.489|0.8475|2|4|2.4549|1.7331||50.137||0.12|48.902|0|48.902|0|0.5373|0.1223|0|41.616|1.7331|18.162|970.321|0|238.915|68.102||10.476|6.028|-11.208|30.8|17.4084|2545.8559|379140.5333|-11.2054|31.48|37.95
russ2000_0134|RHP|201206|134.238|29.504||2200.616||1478.135|152.632|1325.503||1068.212|170.759|4.599|3.0269|156.8765|16.5219|1.1385|1.9247|107.7222|1.7538||0.9691|0|0.7205|13.4825|54.194||0.491|0.8653|2|9|1.5227|1.7529||53.174||0.17|49.098|0|49.098|0|0.5484|0.1745|0|51.318|1.7529|18.479|986.775|0|253.229|79.684||20.287|8.954|-11.43|38.56|21.7944|2938.9873|1200187.6|29.0598|36.75|40.54
russ2000_0134|RHP|201209|139.462|24.23||2172.788||1615.771|295.999|1319.772||893.675|-41.265|4.599|2.9453|-442.4069|15.2399|1.1616|2.0549|109.0278|1.8644||1.2851|0|8.7143|14.3795|60.715||0.453|-0.3137|2|10|0.3837|-0.6443||46.546||-0.57|45.302|-185.4|45.302|0|0.287|-0.5677|152.678|-38.7333|-0.6443|-6.589|989.672|0|228.129|63.012||-43.253|-26.674|-12.055|39.53|22.3426|2934.3489|658820.9667|77.6074|39.01|33.22
russ2000_0134|RHP|201212|198.487|97.17|6.495|2148.999||1678.853|177.443|1501.41||853.598|-366.066|7.234|2.8657|-110.3437|14.258|1.1609|1.8952||1.9166||1.2088|0|25.7858|21.1333|63.068|93.363|0.526|-1.2978|2|10|-0.6961|-9.0205||46.189|646|-0.32|52.14|0|52.14|-232.7241|0.903|-0.3172|0|7.0948|-2.7111|-26.644|986.594|0|266.321|70.091||-16.179|-14.952|-11.582|38.46|26.5388|2856.0431|986559.4667|55.8484|39.97|44.75
russ2000_0134|RHP|201303|168.406|44.848||2128.451||1622.806|171.013|1451.793||832.636|-394.057|7.234|3.3235|160.5636|29.2946|1.3803|2.2911|508.3333|2.7905||1.3116|0|24.7844|18.0478|60.745|171.013|0.516|1.048|2|10|-1.1485|-4.3501||66.72||0.81|51.19|-55.676|51.19|293.7607|0.6175|0.8103|55.676|140.8926|2.2451|21.108|969.792|0.5|222.113|56.075||-12.522|53.78|-10.272|45.75|31.9214|3389.1755|1176109.3|46.9726|44.46|38.26
russ2000_0134|RHP|201306|188.678|44.4||2103.975||1676.877|173.038|1503.839||790.008|-452.442|7.234|3.0502|107.5772|24.9205|1.2443|1.9513|394.8889|2.2086||1.4616|1.3554|32.0491|16.7301|74.45|173.038|0.507|1.441|2|8|-0.1787|-6.6804||64.89||0.18|50.224|-44.352|50.224|307.819|0.6868|0.1927|44.352|149.7176|3.2145|28.533|961.746|0.5|245.183|79.27||14.584|16.379|-14.372|39.01|27.6071|2883.1299|1955956.5333|-5.6954|37.25|33.04
russ2000_0134|RHP|201309|190.832|52.09||2084.247||1698.797|182.028|1516.769||742.015|-459.637|7.533|2.9755|38.9187|32.8528|1.1678|2.1251|355.3|2.3294||1.5833|2.8289|28.3407|18.7401|52.746|182.028|0.505|3.7698|2|5|0.4335|-4.8555||60.102||0.3|50.061|0|50.061|154.5222|0.5759|0.3467|0|981.0655|8.9055|73.238|954.813|0.5|221.196|64.237||5.783|18.031|-12.167|34.51|24.7769|2904.5813|703497.8667|-10.0913|36.91|41.87
russ2000_0134|RHP|201312|163.983|61.579|6.653|2067.997||1666.934|143.297|1523.637||757.695|-454.77|7.766|3.4106|26.9043|29.1357|1.3133|2.6006|43.3505|2.8429||1.5236|4.7416|9.513|22.0719|55.397|84.265|0.505|6.1746|2|7|1.0434|5.2727||63.101|641|0.48|50.056|0|50.056|64.5735|0.8163|0.4965|0|-360.6929|14.8835|118.352|954.562|0.5|266.07|18.354||17.845|30.162|-11.838|41.78|30.3555|3247.3749|621143|10.333|41.36|42.19
russ2000_0134|RHP|201403|182.716|55.417||2057.927||1657.32|175.582|1481.738||749.141|-462.105|8.002|3.352|37.9893|24.2472|1.3454|2.8957|25.113|2.9065|0.0269|1.5405|4.6361|5.7523|20.056|67.155|175.582|0.508|4.4381|2|4|0.8091|-2.1514||64.073||0.32|50.306|0|50.306|119.5459|0.6981|0.32|0|-45.9978|11.0067|85.225|978.9|0.55|246.451|60.8||20.169|20.653|-12.639|42.52|31.2965|3338.8106|589400.4333|-5.9193|45.55|46.13
russ2000_0134|RHP|201406|201.13|77.843||2047.962||1829.334|165.481|1663.853||595.215|-467.346|8.002|3.5847|37.4578|16.403|1.4961|3.0931|37.1875|3.2569|0.0281|2.1507|4.3614|4.9043|14.7994|55.917|165.481|0.508|5.0689|2|8|1.0234|-0.9842||60.535||0.38|50.364|-50.775|50.364|107.3866|0.8083|0.4148|50.775|-33.8483|13.3235|96.837|991.63|0.55|257.913|75.718||28.567|27.991|-12.434|48.15|35.8547|3516.6757|561090.3333|34.9157|47.75|49.75
russ2000_0134|RHP|201409|410.426|279.533||2028.522||2021.245|186.745|1834.5||587.39|-480.594|8.002|3.6614|38.5351|15.6966|1.3876|2.9701|33.0769|4.0748|0.6975|2.5684|4.3614|6.1152|21.8612|59.419|186.745|0.51|4.8403|2|9|1.0304|-1.8473||61.159||0.25|50.543|-57.556|50.543|113.4964|1.8151|0.25|57.556|-15.3936|13.6875|93.936|1015.449|0.55|245.015|57.116||14.667|15.13|-14.134|47.3|35.6247|3619.8299|617884.9667|30.461|49.35|52.08
russ2000_0134|RHP|201412|181.025|76.408|7.446|2036.261||1990.093|157.4|1832.693||401.407|-446.963|8.002|3.8935|30.924|17.4271|1.6351|3.3417|38.2378|4.7373|0.8063|3.2882|4.0131|9.7361|18.7303|61.973|96.673|0.51|6.6498|3|9|0.8108|2.7562||51.029|682|1.2|50.567|-69.092|50.567|86.5261|0.8792|1.2|69.092|-1.1737|20.4559|126.452|1040.991|0.55|291.612|71.749||61.582|62.678|-10.165|52.74|40.1246|4018.9196|365579.2333|30.6347|54.9|60.1
russ2000_0134|RHP|201503|205.834|52.999||2023.725||2027.37|176.318|1851.052||371.672|-476.067|8.002|4.1901|41.2473|19.7965|1.8969|3.6236|31.724|8.1349|0.6345|4.0665|3.4559|12.2065|5.7424|70.164|176.318|0.513|5.8198|2|10|0.8398|-0.44||51.521||0.09|50.771|-154.681|50.771|102.1571|0.6985|0.1424|154.681|-0.6036|20.3952|110.331|1047.688|0.65|253.148|67.35||4.853|4.532|-10.805|60.91|46.8372|4550.8606|484977.3667|46.8541|57.64|55.11
russ2000_0134|RHP|201506|194.242|41.319||2015.099||2008.017|171.578|1836.439||381.526|-467.019|9.323|4.136|33.5334|18.5957|1.7363|2.8344|28.6198|7.3046|0.5724|3.9139|4.5309|12.4344|4.2072|68.512|171.578|0.513|6.5461|3|9|0.8922|1.2053||51.601||0.8|50.784|0|50.784|95.4465|0.6401|0.8|0|-0.3016|26.4694|123.729|1063.811|0.65|274.036|85.414||42.255|41.389|-14.421|53.11|41.331|4274.8118|312031.4333|9.194|57.18|51.23
russ2000_0134|RHP|201509|193.678|40.34||2011.381||2007.922|200.114|1807.808||373.394|-476.261|9.647|3.7024|29.0416|16.4138|1.6499|2.5664|20.6966|6.8176|0.3562|3.9357|4.7319|12.6156|3.395|63.807|200.114|0.513|7.1824|2|8|1.2815|2.7948||51.63||0.52|50.778|0|50.778|91.2603|0.5204|0.52|0|-3.4572|31.9776|135.29|1071.616|0.7|252.82|61.266||22.079|26.691|-13.156|49.23|38.8531|3935.5605|282391.3333|5.3375|52.6|54.34
russ2000_0134|RHP|201512|172.937|56.291|8.051|1982.816||1951.872|142.457|1809.415||379.562|-473.404|10.001|3.808|35.8503|16.45|1.7147|2.5497|20|7.2946|0.2424|3.772|5.0838|11.7143|2.6979|61.818|92.702|0.513|6.1046|3|8|1.058|-5.1883||51.687|746|0.75|50.78|0|50.78|117.7507|0.8291|0.9393|0|-11.8959|29.2287|111.511|1092.124|0.7|312.12|81.615||30.469|38.899|-13.135|51.64|41.2968|4106.3347|206059.0333|-3.1193|46.95|47.87
russ2000_0134|RHP|201603|223.508|57.15||1967.549||2001.127|191.557|1809.57||342.295|-510.008|10.359|3.6525|30.1485|16.7562|1.7152|2.4427|23.7639|6.9341|52.3764|4.3264|5.2234|5.1543|2.5014|61.307|191.557|0.509|7.2182|3|5|1.2808|-1.5302||51.398||0.51|50.423|-24.811|50.423|104.243|0.6184|0.51|24.811|-10.8603|36.064|133.325|1100.473|0.75|261.497|67.567||25.461|26.346|-12.896|51.48|41.7914|3989.004|305403.0667|-18.8795|51.53|49.06
russ2000_0134|RHP|201606|216.496|50.732||1984.035||1998.923|175.632|1823.291||356.965|-496.883|10.748|3.6609|27.9158|14.1934|1.6976|2.2549|19.8178|7.1608|0.5549|4.1843|6.0279|6.8351|2.5799|52.568|175.632|0.51|7.7839|3|5|1.2844|-0.168||51.221||1|50.474|0|50.474|100.43|0.5882|1|0|-9.569|39.0641|143.267|1122.652|0.75|296.215|93.354||52.746|51.331|-13.008|50.65|41.7771|4028.7474|232632|-11.1542|56.24|53.96
russ2000_0134|RHP|201609|182.52|35.858||1991.69||2024.916|200.434|1824.482||350.196|-501.505|11.142|3.4968|25.8493|13.7401|1.6344|2.2842|17.5108|7.1166|1.3886|4.2457|5.8221|7.1987|2.1932|58.253|200.434|0.51|8.1924|3|6|1.3768|0.3795||51.27||0.66|50.473|0|50.473|99.089|0.4695|0.66|0|-4.2182|41.6578|150.169|1141.552|0.75|271.72|73.273||35.415|33.593|-12.982|48.16|40.3448|3925.6482|278621.9333|-3.4128|50.42|58.9
russ2000_0134|RHP|201612|184.419|59.128||1998.012||2037.756|161.529|1876.227||367.997|-491.805|11.542|4.0887|29.0103|16.5182|1.9218|2.8449|21.5959|9.2036|1.8214|4.0813|4.6685|5.3381|1.9946|47.818|106.563|0.51|8.6687|3|7|1.8578|2.2832||51.411|807|0.94|50.476|0|50.476|94.8508|0.6621|0.94|0|2.0889|44.3419|159.366|1149.207|0.75|319.775|91.064||49.144|48.096|-13.52|63.01|53.4191|4667.4234|311338|18.3998|61.18|64.47
russ2000_0134|RHP|201703|176.196|33.979||2007.773||2066.327|196.241|1870.086||357.481|-500.422|11.542|3.9784|27.9455|15.5721|1.9098|2.7431|19.6945|8.527|0.7598|4.299|4.8844|5.0541|3.2322|66.834|196.241|0.511|8.9293|3|8|2.2882|3.3841||51.373||0.63|50.559||50.559|92.7475|0.5137|0.63||2.8607|46.6609|165.64|1163.752|0.8|276.042|74.612||33.213|32.62|-12.916|61.83|53.1124|4571.9805|449168.9333|18.5257|63.78|64.41
russ2000_0134|RHP|201706|188.616|49.61||2023.907||2090.444|195.497|1894.947||365.33|-494.396|11.542|4.2153|29.4077|17.605|1.9352|2.8963|20.6037|9.3943|0.8071|4.2702|4.7199|5.1204|2.4377|65.576|195.497|0.512|8.6167|3|8|2.5359|1.4742||51.334||0.92|50.647||50.647|96.7197|0.5892|0.92||2.6283|44.9399|161.601|1166.315|0.8|298.778|92.323||48.191|47.292|-14.186|64.01|55.6632|4905.6144|254848.6667|38.2446|62.59|59.42
russ2000_0134|RHP|201709|209.188|62.672||2044.443||2141.106|240.156|1900.95||351.396|-511.798|11.542|4.0289|30.9635|16.7458|1.8867|2.6895|19.7746|8.5598|1.4571|4.4568|5.0745|5.3632|2.0623|56.684|240.156|0.512|8.0409|3|6|1.8199|-1.9867||51.376||0.46|51.196||51.196|104.6893|0.497|0.46||1.9813|42.3672|151.878|1159.319|0.8|264.724|66.056||24.4|23.87|-13.664|62.49|55.0484|4699.001|164869.5333|22.1067|66.13|69.48
russ2000_0134|RHP|201712|229.123|57.557|8.052|2065.657|4.285|2146.072|170.546|1975.526||378.156|-479.17|13.253|4.362|28.7728|16.2994|2.0073|3.0962|23.5288|10.1796|23.0532|4.2066|4.5084|4.7504|1.8065|57.52|109.074|0.512|9.1949|3|7|2.2939|3.9536||51.491|899|1.41|51.198||51.198|91.8262|0.6748|1.8227||-38.7215|48.3696|176.1|1184.719|0.8|345.175|100.303||21.141|72.318|-13.467|69.02|61.5042|5056.9742|192736.4|10.6063|76.55|68.96
russ2000_0134|RHP|201803|274.228|59.04||2085.187||2199.255|217.037|1982.218||359.923|-495.426|13.707|4.6323|32.5602|18.5512|2.1733|3.3025|22.5789|10.3105|2.2332|4.5824|4.2033|4.0787|1.737|66.253|217.037|0.513|8.7913|3|8|1.1099|1.9348||51.473||0.53|51.28||51.28|95.8945|0.5773|0.53||-38.5618|47.128|170.819|1197.047|0.85|288.37|74.61||29.548|27.339|-13.976|77.45|69.8029|5487.9874|336954.7333|21.2454|78.38|83.88
russ2000_0134|RHP|201806|283.355|61.779||2121.165||2233.608|220.697|2012.911||373.694|-483.279|14.195|4.9085|32.8347|19.4925|2.2551|3.5029|25.1717|11.6189|8.8155|4.48|3.9853|3.9064|1.4274|79.694|220.697|0.513|9.0726|4|9|1.1844|3.2937||51.476||1.08|51.322||51.322|93.2737|0.641|1.08||-31.3709|48.9672|179.073|1232.203|0.85|333.934|106.694||61.222|55.546|-16.859|83.15|75.7182|5875.7567|269862.7667|24.7896|85.01|88.73
russ2000_0134|RHP|201809|313.688|86.025||2126.764||2287.15|259.379|2027.771||357.495|-504.577|14.195|4.8897|33.9165|19.2104|2.2801|3.5903|24.7069|12.2726|2.4511|4.7352|3.6929|3.8482|1.8602|189.291|259.379|0.513|8.8952|3|9|1.0268|2.2132||51.519||0.44|51.333||51.333|95.4672|1.0614|0.5214||-30.381|48.8267|177.794|1259.728|0.85|292.249|75.634||24.454|22.591|-16.542|86.17|79.2564|6025.0936|298906.9667|46.1325|77.59|74.11
russ2000_0134|RHP|201812|433.331|103.437|9.823|3149.095|246.77|3384.306|250.629|3133.677||469.577|-388.524|15.183|3.9829|21.7684|16.4323|1.495|2.7156|19.2023|9.8619|1.1482|5.1989|4.8777|0.7104|1.6047|207.275|158.586|0.513|12.0445|3|8|1.1314|23.7912||51.6|1113|3.09|51.336||51.336|65.1434|1.2397|3.4583||4.249|68.2546|264.67|1275.118|0.85|360.565|101.99||161.191|159.194|-17.115|66.69|62.108|5017.3701|291847.9333|-1.7032|80.35|80.99
russ2000_0134|RHP|201903|418.175|94.873||3147.749|237.175|3452.705|332.306|3120.399||440.464|-412.905|15.687|5.1505|25.457|20.4011|1.7001|3.3226|16|9.099|0.322|5.639|4.0851|0.5592|1.5287|231.896|332.306|0.514|10.8856|3|9|1.4508|21.0294||51.949||0.57|51.434||51.434|67.6286|0.9833|0.57||4.2392|64.9628|260.001|1357.523|0.9|370.775|106.973||24.644|22.67|-29.179|82.24|77.423|6567.4925|269800.3333|9.3262|79.6|79.95
russ2000_0134|RHP|201906|405.273|103.842||3134.206|227.128|3416.893|291.625|3125.268||435.024|-420.408|15.687|4.8141|26.1644|19.6518|1.7032|3.0662|15.5618|9.1589|0.2703|5.7302|4.3988|0.867|1.4968|203.807|291.625|0.514|9.748|4|7|0.9971|17.5099||51.826||0.95|51.443||51.443|71.0017|1.0549|0.95||5.3118|60.3825|250.739|1431.308|0.9|407.719|138.869||54.516|46.284|-30.522|81.09|77.2266|6535.2093|301838.6333|-3.8259|75|79.66
russ2000_0134|RHP|201909|380.743|101.786||3131.365|217.095|3519.259|305.348|3213.911||311.478|-534.403|16.763|4.6112|26.8512|20.0715|1.7456|2.9582|16.2099|9.6862|0.3595|8.283|4.273|0.6245|1.6312|190.712|305.348|0.514|9.0859|3|6|0.9251|16.9696|42.835|51.832||0.43|51.446||51.446|72.5524|0.9579|0.4382||5.9446|61.8255|249.038|1518.846|0.9|379.787|110.501||24.427|20.89|-32.383|81.81|78.7657|6600.0807|274010.7333|-8.3371|84.17|89.23
russ2000_0134|RHP|201912|709.628|362.43|10.329|3130.252|207.113|3443.739|238.882|3204.857||644.729|-495.514|17.315|4.7899|54.2005|22.1947|1.7008|2.9802|17.3373|15.411|0.3768|3.9686|4.0837|1.0356|0.945|201.292|148.617|0.549|4.3174|4|9|0.6842|-11.9612||52.422|1206|0.85|54.897||54.897|142.9108|2.3598|0.85||12.5878|27.8746|128.294|1604.566|0.9|446.285|125.035||43.182|38.45|-27.767|86.66|84.3038|7278.3687|305048.5333|26.5725|85.03|69.51
russ2000_0134|RHP|202003|905.509|662.156||3129.977|197.08|3784.781|293.35|3491.431||560.021|-545.104|17.872|2.5657|77.5972|11.6071|0.9803|1.1325|12.4786|2.9892||5.2688|25.5682|6.2709|4.7453|178.852|293.35|0.55|1.7754|3|5|1.9951|-28.0376||54.911||-0.85|54.97||54.97|344.3448|2.8669|-0.7893||44.0991|11.4746|54.888|1546.821|0.95|313.03|62.662||-23.937|-50.736|-26.987|35.85|35.85|4123.4747|1267175.2667|-77.4084|35.34|34.18
russ2000_0134|RHP|202006|336.466|82.376||3121.446|187.033|3251.241|153.423|3097.818||393.704|-711.798|18.467|2.7436|-24.5454|13.9233|1.2058|1.213|24.6957|3.5828||6.5407|10.6259|10.8932|4.7313|100.912|153.423|0.55|-5.7752|2|2|1.7259|-79.7439||54.974||-3.16|54.978||54.978|-108.8699|1.1947|-2.9058||-24.4942|-38.1788|-179.055|1153.783|0|14.681|-67.579||-187.498|-187.659|-28.188|34.6|34.6|4294.9062|1047475.7667|-56.2611|32.02|38.16
russ2000_0134|RHP|202009|||||||||||||3.8936||42.6779||1.6875||4.9016|||9.9185||4.606||||||2|1.7741||||||||||||||||||||||||36.8|36.8|4422.4979|525940.1667|-51.2868|43.97|
russ2000_0134|RHP|202412||576.228||||4282.991|||||||||||2.8349|24.1059|11.3853||6.4001|4.1548||||||||||||||1.0796|59.903|||||||||280.19|2339.226||647.633|132.498|||72.291||104.34|100.5893|9573.166|478563||104.84|98.89
russ2000_0134|RHP|202503||461.325||||4277.143|||||||||||2.4273|19.7243|10.322||6.6031|4.7957||||||||||||||0.9866|60.0008|||||||||300.443|2398.161||587.28|126.978|||63.014||91.44|89.2717|8965.3332|1275633.1667||87.95|97.11
russ2000_0134|RHP|202506||450.705||||4866.889|||||||||||2.595|23.9886|7.766||5.1469|4.4949||||||||||||||1.1235|62.999||||||-275.532|||271.578|2444.386||659.515|150.282|||75.875||98.67|97.4447|10328.4133|783966.3333||95.06|98.79
russ2000_0134|RHP|202509||516.555||||4986.515|||||||||||2.3468|24.1626|7.4413||5.4502|5.0063||||||||||||||0.5181|63|||||||||245.139|2486.886||592.458|101.259|||33.959||89.59|89.59|9713.183|603481.4333||86.91|95.43
russ2000_0134|RHP|202512|||||||||||||||||2.4055|24.7667|7.6279|||4.8842|||||||||||||||||||||||||||||||||91.83|91.83|9849.0091|563286.7667|||