russ2000_0814|RAVN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0814|RAVN|1|Raven Industries Inc Total Current Assets (Quarterly) (USD)|Raven Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Raven Industries Inc Inventories (Quarterly) (USD)|Raven Industries Inc Net PP&E (Quarterly) (USD)|Raven Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Raven Industries Inc Total Liabilities (Quarterly) (USD)|Raven Industries Inc Total Current Liabilities (Quarterly) (USD)|Raven Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Raven Industries Inc Total Deposits (Quarterly) (USD)|Raven Industries Inc Book Value (Quarterly) (USD)|Raven Industries Inc Retained Earnings (Quarterly) (USD)|Raven Industries Inc Treasury Stock (Quarterly) (USD)|Raven Industries Inc EV to Revenues|Raven Industries Inc EV to Earnings|Raven Industries Inc EV to Free Cash Flow|Raven Industries Inc EV to Assets (Quarterly)|Raven Industries Inc PS Ratio|Raven Industries Inc PE Ratio|Raven Industries Inc Price to Book Value|Raven Industries Inc PEG Ratio|Raven Industries Inc Debt to Equity Ratio|Raven Industries Inc Dividend Yield|Raven Industries Inc Shareholder Yield (TTM)|Raven Industries Inc Percent of Shares Outstanding Short|Raven Industries Inc Total Receivables (Quarterly) (USD)|Raven Industries Inc Total Payables (Quarterly) (USD)|Raven Industries Inc Total Capital Stock (Quarterly) (USD)|Raven Industries Inc Return on Invested Capital|Raven Industries Inc Quality Ratio Score|Raven Industries Inc Momentum Score|Raven Industries Inc Beta (1Y)|Raven Industries Inc Sustainable Growth Rate (TTM)|Raven Industries Inc Institutional Investor Ownership Percentage|Raven Industries Inc Average Diluted Shares Outstanding (Quarterly)|Raven Industries Inc Total Employees (Annual)|Raven Industries Inc EPS Diluted (Quarterly) (USD)|Raven Industries Inc Shares Outstanding|Raven Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Raven Industries Inc Ordinary Shares Number (Quarterly)|Raven Industries Inc Payout Ratio|Raven Industries Inc Quick Ratio (Quarterly)|Raven Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Raven Industries Inc Stock Buybacks (Quarterly) (USD)|Raven Industries Inc Effective Tax Rate (TTM)|Raven Industries Inc Return on Equity|Raven Industries Inc Net Income (TTM) (USD)|Raven Industries Inc Revenue (TTM) (USD)|Raven Industries Inc Dividend Per Share (Quarterly) (USD)|Raven Industries Inc Revenue (Quarterly) (USD)|Raven Industries Inc Gross Profit (Quarterly) (USD)|Raven Industries Inc SG&A Expense (Quarterly) (USD)|Raven Industries Inc Pre-Tax Income (Quarterly) (USD)|Raven Industries Inc Net Income (Quarterly) (USD)|Raven Industries Inc Net Interest Income (Quarterly) (USD)|Raven Industries Inc Price (USD)|Raven Industries Inc Total Return Price (USD)|Raven Industries Inc Enterprise Value (USD)|Raven Industries Inc 30-Day Average Daily Volume|Raven Industries Inc 1 Year Price Returns (Daily)||
russ2000_0814|RAVN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0814|RAVN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0814|RAVN|5|100.503875969|100.503875969|100.503875969|100.503875969|94.2063492063|100.503875969|100.503875969|100.503875969|0|100.503875969|100.503875969|91.3023255814|14.0614224138|91.3028169014|14.0465717982|91.3028169014|14.0311827957|14.0463078849|14.0614224138|14.053133515|91.3028169014|14.0651933702|91.3130434783|21.3930635838|100.503875969|91.314516129|91.3023255814|91.3089430894|91.3223140496|34.4629258517|30.4388888889|91.3059701493|0|91.3172413793|365.233333333|91.3172413793|56.1008403361|91.3181818182|100.503875969|91.3028169014|91.3028169014|91.3172413793|91.3130434783|91.3223140496|91.3059701493|91.3028169014|91.3028169014|91.3028169014|91.3172413793|91.314516129|91.314516129|91.314516129|91.3172413793|0|30.0101867572|30.0101867572|14.0765911543|24.3563535912|30.3169877408||
russ2000_0814|RAVN|6|129|129|129|129|126|129|129|129|0|129|129|86|928|142|773|142|930|799|928|734|142|905|115|519|129|124|86|123|121|499|360|134|0|145|30|145|238|88|129|142|142|145|115|121|134|142|142|142|145|124|124|124|145|0|589|589|927|724|571||
russ2000_0814|RAVN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0814|RAVN|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.112|0.0459||0||0.1096|0.112
russ2000_0814|RAVN|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1027|0.0421||0||0.098|0.1027
russ2000_0814|RAVN|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.098|0.0401||0||0.098|0.098
russ2000_0814|RAVN|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.098|0.0401||216.6667||0.098|0.0933
russ2000_0814|RAVN|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.0886|0.0363||353.3333|-13.6615|0.0933|0.0817
russ2000_0814|RAVN|197309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.084|0.0344||226.6667|-18.1695|0.0886|0.0747
russ2000_0814|RAVN|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.063|0.0258||406.6667|-35.6845|0.0676|0.0747
russ2000_0814|RAVN|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.07|0.0287||626.6667|-28.5625|0.077|0.077
russ2000_0814|RAVN|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.077|0.0315||540|-13.1718|0.0747|0.0747
russ2000_0814|RAVN|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0747|0.0306||626.6667|-11.1025|0.0747|0.0747
russ2000_0814|RAVN|197412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.0607|0.0249||270|-3.7266|0.0676|0.0747
russ2000_0814|RAVN|197503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.063|0.0258||410|-9.9696|0.0747|0.07
russ2000_0814|RAVN|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.07|0.0287||396.6667|-9.0669|0.0676|0.0607
russ2000_0814|RAVN|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.0676|0.0277||306.6667|-9.4335|0.063|0.0607
russ2000_0814|RAVN|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.056|0.023||293.3333|-7.633|0.0886|0.091
russ2000_0814|RAVN|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.077|0.0315||353.3333|22.1487|0.07|0.0747
russ2000_0814|RAVN|197606||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.077|0.0315||453.3333|9.971|0.0817|0.0933
russ2000_0814|RAVN|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1166|0.0478||546.6667|72.4185|0.119|0.1027
russ2000_0814|RAVN|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.119|0.0487||446.6667|112.3349|0.119|0.119
russ2000_0814|RAVN|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.065||696.6667|106.107|0.1493|0.1586
russ2000_0814|RAVN|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1423|0.0583||450|84.9209|0.1586|0.1633
russ2000_0814|RAVN|197709||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1843|0.0755||506.6667|57.9984|0.1633|0.1843
russ2000_0814|RAVN|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2122|0.087||456.6667|89.5124|0.1983|0.1912
russ2000_0814|RAVN|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2122|0.087||296.6667|33.798|0.2076|0.2122
russ2000_0814|RAVN|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2473|0.1013||503.3333|73.7375|0.3032|0.2402
russ2000_0814|RAVN|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2402|0.0984||376.6667|30.3718|0.2332|0.2263
russ2000_0814|RAVN|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2402|0.0984||556.6667|21.1501|0.2402|0.2332
russ2000_0814|RAVN|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2473|0.1013||513.3333|16.5031|0.2332|0.2193
russ2000_0814|RAVN|197906||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.2193|0.0898||416.6667|-8.7156|0.2193|0.2263
russ2000_0814|RAVN|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2473|0.1013||653.3333|2.9324|0.2122|0.2193
russ2000_0814|RAVN|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2402|0.0984||573.3333|0|0.2193|0.1912
russ2000_0814|RAVN|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1773|0.0726||313.3333|-28.3036|0.2193|0.2065
russ2000_0814|RAVN|198006||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1932|0.0791||543.3333|-11.9077|0.2509|0.2132
russ2000_0814|RAVN|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2176|0.0892||543.3333|-11.9814|0.2132|0.1754
russ2000_0814|RAVN|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1712|0.0702||1106.6667|-28.7106|0.1691|0.1543
russ2000_0814|RAVN|198103||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1649|0.0675||530|-7.0027|0.1607|0.1754
russ2000_0814|RAVN|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2073|0.0849||673.3333|16.6693|0.1932|0.1771
russ2000_0814|RAVN|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.161|0.066||446.6667|-26.0222|0.169|0.1872
russ2000_0814|RAVN|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.1801|0.0738||376.6667|2.663|0.1705|0.159
russ2000_0814|RAVN|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.1667|0.0683||590|5.1288|0.1724|0.1705
russ2000_0814|RAVN|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1605|0.0658||486.6667|-22.5595|0.1605|0.1532
russ2000_0814|RAVN|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1459|0.0598||783.3333|-9.3702|0.1696|0.1878
russ2000_0814|RAVN|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1841|0.0754||880|2.1947|0.1667|0.2014
russ2000_0814|RAVN|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.25|0.1024||2846.6667|49.9997|0.2466|0.2952
russ2000_0814|RAVN|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.2987|0.1224||3330|86.0748|0.2813|0.3473
russ2000_0814|RAVN|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3507|0.1437||1613.3333|140.3471|0.3473|0.3993
russ2000_0814|RAVN|198312||||||||||||||||||||||||||||||10|||||||54.9925||||||||||||||||||0.3924|0.1608||2510|117.2898|0.382|0.3334
russ2000_0814|RAVN|198403||||||||||||||||||||||||||||||10||||54.9925||0.0108|54.9925|||||0.0108|||||||10.1||||0.6||0.3438|0.1409||1046.6667|33.7874|0.3299|0.3368
russ2000_0814|RAVN|198406||||||||||||||||||||||||||||||10||||54.9925||0.0125|54.9925|||||0.0125|||||||11.4||||0.7||0.3611|0.148||2956.6667|18.1761|0.3507|0.375
russ2000_0814|RAVN|198409||||||||||||||||||||||||||||||7||||54.9925||0.0175|54.9925|||||0.0175|||||||13.5||||1||0.3438|0.1409||2453.3333|-1.007|0.2917|0.3229
russ2000_0814|RAVN|198412|19.2|3.4|8.3|4.6||10|7|3||14.7|10.6||0.4769|8.1815||0.8612|0.4681||1.4335||0.2449||||6.8|||||4||||55.6762|||55.6762||55.6762|0|1.4571|||||2.6|44.6|0.0029|9.6||||0.3||0.3576|0.1478|21.2719|1423.3333|-8.848|0.3785|0.3889
russ2000_0814|RAVN|198503|||||||||||||0.4553|7.5422|||0.4467||1.3678|||||||||||7||||55.3883||0.0092|55.3883|||0||0.0092||||2.5|44.5|0.0029|10||||0.5||0.3611|0.1504|20.3068|2603.3333|5.0568|0.3368|0.3334
russ2000_0814|RAVN|198506|||||||||||||0.4108|8.316|||0.4054||1.2299|||||||||||3||||55.7841||0.0108|55.7841|||0||0.0108||||2.4|43.6|0.0029|10.5||||0.6||0.3125|0.1302|18.28|1213.3333|-13.4583|0.3542|0.3507
russ2000_0814|RAVN|198509|||||||||||||0.4355|9.4103|||0.4284||1.2782|||||||||||3||||55.8561||0.0108|55.8561|||0||0.0108||||2|42.8|0.0058|12.7||||0.6||0.3438|0.1457|18.9889|623.3333|0|0.3334|0.3368
russ2000_0814|RAVN|198512|17.9|3.8|7.2|5||8.2|5.2|3||15.7|11.6||0.4352|11.1122||0.6974|0.4291||1.2534||0.2102|4.7544|||5.9|||||3||||56.1799|||56.1799||56.1799|0|1.8654|||||1.5|41.9|0.0029|8.7||||-0.2||0.309|0.1321|18.6252|1593.3333|-13.589|0.3056|0.3056
russ2000_0814|RAVN|198603|||||||||||||0.4024|14.2654|||0.4116||1.1059|||4.7013||||||||2||||55.964||0.005|55.964|||0||0.005||||1.3|40.7|0.0029|8.8||||0.3||0.316|0.1364|17.2519|2923.3333|-12.5038|0.3403|0.3403
russ2000_0814|RAVN|198606|||||||||||||0.4604|12.3138|||0.4725||1.2253|||4.3176||||||||3||||56.3238||0.0142|56.3238|||0||0.0142||||1.5|43.6|0.0029|13.4||||0.8||0.3403|0.1482|18.545|1170|8.886|0.3368|0.3611
russ2000_0814|RAVN|198609|||||||||||||0.4371|10.8124|||0.4467||1.2458|||3.3631||||||||3||||56.3598||0.0167|56.3598|||0||0.0167||||1.8|48.4|0.0029|17.5||||0.9||0.3507|0.154|19.2528|2836.6667|3.0537|0.3542|0.3889
russ2000_0814|RAVN|198612|18.4|0.2|11.3|7.9||11.6|6.6|5||17.2|13||0.4264|14.5432||1.0604|0.4355||1.3463||0.3198|3.1163|||6.4|||||5||13.2353||56.7916|||56.7916||56.7916|0|1||||13.2353|2.1|52.3|0.0029|12.6||||0.1||0.3785|0.1675|20.6363|2526.6667|22.4662|0.4444|0.4653
russ2000_0814|RAVN|198703|||||||||||||0.5802|12.6453|||0.4752||1.4561|||2.5538||||||||9||||56.3598||0.01|56.3598|||0||0.01||||2.4|58.2|0.0029|14.7||||0.6||0.4618|0.2057|30.3456|3116.6667|46.1594|0.4444|0.4722
russ2000_0814|RAVN|198706|||||||||||||0.5753|15.5298|||0.485||1.6384|||2.3589||||||||9||||56.7916||0.0158|56.7916|||0||0.0158||||2.5|60.1|0.0029|15.3||||0.9||0.5035|0.2255|33.4799|2350|47.9533|0.5903|0.5521
russ2000_0814|RAVN|198709|||||||||||||0.5935|9.9268|||0.5034||1.7657|||2.2336||||||||9||||56.7916||0.0183|56.7916|||0||0.0183||||2.6|62.3|0.0031|19.7||||1||0.5348|0.2409|35.6701|1003.3333|52.4847|0.3611|0.3611
russ2000_0814|RAVN|198712|21.8|1|12.2|9.7|2|14.7|8.8|5.9||19.2|15||0.4269|9.8136||0.7816|0.3349||1.2383||0.3385|3.2249|||8.2|||||7||16.1677||57.0435|||57.0435||57.0435|0|1.0455||||16.1677|2.7|64.4|0.0031|14.7||||0.2||0.375|0.1705|26.5983|1380|-0.9108|0.3681|0.4132
russ2000_0814|RAVN|198803|||||||||||||0.476|12.2963|||0.3825||1.3102|||2.7764||||||||5||||56.7916||0.0075|56.7916|||0||0.0075||||2.5|66.5|0.0031|16.8||||0.4||0.4444|0.2034|30.6566|1970|-3.7665|0.4444|0.3959
russ2000_0814|RAVN|198806|||||||||||||0.4296|11.562|||0.3562||1.2016|||3.0509||||||||5||||57.0435||0.0175|57.0435|||0||0.0175||||2.6|70.6|0.0031|19.4||||1||0.4271|0.197|28.5712|3053.3333|-15.1689|0.4306|0.4688
russ2000_0814|RAVN|198809|||||||||||||0.4567|11.5858|||0.3779||1.3928|||2.6972||||||||6||||57.1154||0.0192|57.1154|||0||0.0192||||2.7|72.7|0.0033|21.8||||1.1||0.4688|0.2178|32.2409|2233.3333|-12.3387|0.4514|0.4341
russ2000_0814|RAVN|198812|25|1.7|13.6|8.7|1.6|14.5|9.6|4.9||21.4|17.2||0.4194|9.9308||0.8022|0.3403||1.3015||0.243|2.9471|||9.4|||||6||16.4399||57.3673|||57.3673||57.3673|0|1.1562||||16.4399|2.9|77.5|0.0033|19.5||||0.4||0.4375|0.2048|30.4886|1126.6667|18.8627|0.441|0.5278
russ2000_0814|RAVN|198903|||||||||||||0.4744|11.0477|||0.4271||1.5545|||2.2667||||||||8||||57.3673||0.0158|57.3673|||0||0.0158||||3.4|81.2|0.0033|20.5||||0.9||0.5834|0.2747|36.7655|4616.6667|31.2577|0.5938|0.7327
russ2000_0814|RAVN|198906|32.2|0.5|20.2|8.2||19.4|15.8|3.6||23|19.4||0.5435|13.8769||1.1782|0.5212||1.8989||0.413|1.8909|||11.3|5.3||||10||18.6528||57.5705||0.0208|57.2594||57.2594|0|0.7468|0.0208|||18.6528|3.6|83.6|0.0033|21.8|5.6|2.6|2|1.2||0.7014|0.3317|44.1357|4920|64.2147|0.7153|0.8333
russ2000_0814|RAVN|198909|34.9|1.3|17.9|7.9||20.4|17.2|3.2||24.3|20.2||0.6309|12.0035||1.0741|0.5288||1.9018||0.3909|1.6815|||15.4|4.5||12.9171||10||19.0295||58.0349||0.0258|57.3313||57.3313|0|0.9709|0.0258|||19.0295|4|88.2|0.0028|26.4|5.8|2.7|2.5|1.5||0.7778|0.3692|52.7423|2936.6667|68.4089|0.6945|0.7083
russ2000_0814|RAVN|198912|30.6|0.9|17.6|7.2|1.2|16.7|11.2|5.5||22.8|20.6||0.5669|10.4936||1.1158|0.4625|9.7651|1.7203||0.2763|1.6864|||11.7|4.6||13.7705||9||18.9702||58.8946|1157|0.01|54.5967||54.5967|0|1.125|0.008|||18.9702|4.2|90.9|0.0028|22.2|4.2|2.6|1|0.6||0.7361|0.3508|50.0044|14683.3333|68.2497|0.7083|0.6736
russ2000_0814|RAVN|199003|32.2|0.8|20.2|7.2||17|11.7|5.3||24.1|21.3||0.4807|10.8803||1.1383|0.4517|9.7651|1.6796||0.3154|1.675||0.139|10.9|4.7||13.5327|1|8||17.7336||57.1135||0.0175|55.3643||55.3643|4.6512|1|0.0175||39.4366|18.5986|4.3|89.9|0.0028|19.5|4.8|2.5|1.6|1||0.7083|0.339|43.6941|5560|19.9948|0.7222|0.7361
russ2000_0814|RAVN|199006|34.1|0.3|21.4|7.1||17.7|12.5|5.2||25.2|22.4||0.5375|10.7313||1.1006|0.4652|9.7328|1.723||0.3373|1.4933||0.0098|12.2|4.4||13.6816|1|6||16.3317||55.6864||0.0233|55.6282||55.6282|11.3636|1|0.021||38.0282|18.4255|4.4|89.5|0.0028|21.4|5.2|2.7|2|1.3||0.75|0.3603|48.3232|3390|5.8811|0.7014|0.6597
russ2000_0814|RAVN|199009|36.2|0.7|20.8|7.1||18.9|14.1|4.8||26.3|23.5||0.4974|9.4236||0.8756|0.41|8.3293|1.441||0.3118|2.0524||0.0097|14.4|4.9||12.8993|1|6|0.5246|14.2624||53.7657||0.0242|55.6522||55.6522|16.6667|1.0709|0.0219||37.3134|17.1149|4.2|85.8|0.005|22.7|5.3|2.6|2.1|1.3||0.6389|0.3092|44.5138|2126.6667|-17.1137|0.5764|0.6111
russ2000_0814|RAVN|199012|33.3|1.3|19.8|8.4|0.9|17.2|12.1|5.1||26.3|24.2||0.4748|9.3486|18.2908|0.9671|0.3787|7.6817|1.2638|0.6656|0.2205|2.6112||0|11.9|5.3||13.9665|1|4|0.4309|14.0337||54.5096|1157|0.0167|54.6447||54.6447|22.2222|1.0909|0.0154||35.7143|18.0433|4.5|85.4|0.005|21.8|4.6|2.6|1.3|0.9||0.5625|0.2746|40.7383|3673.3333|-22.8524|0.6875|0.7778
russ2000_0814|RAVN|199103|33.3|0.7|22.2|8.5||16.6|11.7|4.9||27.1|24.9||0.6215|12.8444|22.5809|1.3226|0.5618|10.6242|1.8469|0.8404|0.2251|2.0017||0.1033|10.1|4.8||13.6199|1|8|0.9178|13.1783||54.5182||0.0183|55.0765||55.0765|24.4444|0.9231|0.0172||35.7143|17.4419|4.5|85.5|0.005|19.6|4.5|2.4|1.6|1||0.8681|0.4262|53.0731|4833.3333|22.5519|0.9514|1.0069
russ2000_0814|RAVN|199106|36.4|1|23.7|9.1||19.1|14.3|4.8||28.3|26.1||0.6671|12.0632|20.8408|1.1961|0.5634|10.6851|1.9053|0.996|0.2933|2.1323||0|11.5|5.3||13.8154|1|8|1.4036|13.5135||58.0349||0.0258|52.6897||52.6897|23.4043|0.8741|0.0247||35.6164|17.6426|4.7|89.6|0.005|25.5|5.6|2.7|2.3|1.5||0.8889|0.4386|57.0348|2236.6667|18.5185|0.9375|0.9931
russ2000_0814|RAVN|199109|36.1|1.1|21.5|9.2||17.5|13.2|4.3||29.8|27.5||0.6532|12.8129|24.3859|1.3815|0.5948|11.3504|1.8101|1.0517|0.2248|2.1179|2.5031|0|13.1|4.5||14.7484|1|8|1.8518|14.1509||58.2561||0.0292|55.1484||55.1484|23.5294|1.0758|0.0281|-0.1|34.6154|18.5051|5.1|96.1|0.0056|29.2|6|2.9|2.6|1.7||0.9861|0.4894|58.5261|3970|54.3425|1.0834|1.0903
russ2000_0814|RAVN|199112|34.1|2.4|19.6|9.9||15.1|11.3|3.8||30.7|28.3||0.6999|13.2291|19.7825|1.5309|0.6513|12.3392|2.0691|0.6208|0.1401|1.8952|2.8674|0|11.6|4.8||15.2826|1|9|0.9244|14.4163||55.2175|1252|0.02|55.4962||55.4962|22.6415|1.2389|0.02|-0.1|35.3659|18.6357|5.3|100.6|0.0056|26.3|5.4|3|1.7|1.1||1.125|0.5611|67.2605|3396.6667|99.99|1.2292|1.2639
russ2000_0814|RAVN|199203|35.3|0.5|24.4|10.1||15.5|11.8|3.7||31.6|29.2||0.7698|13.0861|21.2965|1.5281|0.7528|14.353|2.4605|1.0098|0.1329|1.6009|2.2414|0.1943|10|6||15.528|1|8|0.4508|14.5763||55.3569||0.0217|55.5442||55.5442|21.8182|0.8898|0.0217||35.2941|18.6441|5.5|103.8|0.0056|22.8|5.4|2.9|1.9|1.2||1.3473|0.6747|77.438|2920|55.1983|1.2292|1.375
russ2000_0814|RAVN|199206|40.1|0.3|27.3|10.3||19.4|15.6|3.8||32.8|30.5||0.7454|15.0221|25.1489|1.6116|0.7058|13.3555|2.3315|0.7777|0.2439|1.688|0.8694|0.034|12.3|5.5||15.1597|1|8|0.0432|14.3603||58.1522||0.0275|55.5802||55.5802|21.4286|0.8077|0.0252||34.8837|18.2768|5.6|105|0.0056|26.7|5.8|2.7|2.4|1.6||1.2848|0.646|77.375|2396.6667|44.5363|1.375|1.3681
russ2000_0814|RAVN|199209|42.4|1.6|24.5|10.1||19.9|16.3|3.6||34.5|31.8||0.7203|13.6108|162.0737|1.4512|0.6831|12.8469|2.0711|0.855|0.2319|1.885|1.5764|0.0421|15.8|5.8||15.2151|1|8|0.041|14.1154||56.9715||0.0333|55.7121||55.7121|22.4138|1.0675|0.0322|-0.1|34.8315|18.1932|5.8|108.6|0.0062|32.8|6.6|3.1|2.9|1.9||1.2153|0.6139|75.6313|3066.6667|23.24|1.3021|1.4792
russ2000_0814|RAVN|199212|42.5|1.1|23.9|10.5|0.6|19.3|15.3|4||35.5|32.7||0.9139|15.8179|338.5827|1.7319|0.9201|17.268|2.6914|1.1995|0.1042|1.3824|1.8728|0.2361|16.2|7.2||15.5199|1|7|0.3287|14.2338||54.091|1316|0.0242|56.084||56.084|21.6667|1.1307|0.023|-0.1|34.7826|18.1708|6|111.2|0.0063|28.9|5.9|3.3|2|1.3||1.7083|0.8663|99.2535|7980|51.8489|1.6459|1.5625
russ2000_0814|RAVN|199303|46.1|0.9|27.1|11.1||22.5|17.7|4.8||36.6|33.8||0.8114|15.005|300.774|1.5741|0.7994|14.8362|2.4685|1.0797|0.235|1.558|0.3585|0.0979|17|6.4||15.2334|1|7|1.1126|14.0351||55.972||0.025|56.1079||56.1079|22.5806|1.0113|0.0239||34.7368|18.1287|6.2|113.7|0.0063|25.3|6|3|2.2|1.4||1.5625|0.7955|90.2322|7633.3333|15.9783|1.5208|1.7083
russ2000_0814|RAVN|199306|44.1|1.7|25.7|11.4||19.4|14.6|4.8||38|35.2||0.8902|16.6801|-32.6494|1.8598|0.8459|15.5224|2.555|1.1392|0.1447|1.4998|0.9167|0.1026|15.5|4.6||15.1515|1|7|1.902|14.0924||58.3487||0.0308|56.1559||56.1559|21.875|1.1781|0.0286||35.3535|18.0383|6.4|117.5|0.0063|30.5|6.6|3.2|2.8|1.8||1.7083|0.8729|101.2132|5953.3333|32.9683|1.8333|1.6667
russ2000_0814|RAVN|199309|46.2|3.8|22.2|12.3||20.7|15.3|5.4||39.8|37||0.8488|14.7449|19.5555|1.6329|0.7693|14.1475|2.5246|0.9636|0.1332|1.5366|1.8675|0.0358|18.9|5.3||15.5452|1|5|0.7603|14.3709||58.637||0.0375|56.2639||56.2639|20.8955|1.4837|0.0353|-0.1|35.5769|18.167|6.7|119.5|0.0075|34.8|7.5|3.4|3.4|2.2||1.625|0.8341|99.733|6840|33.7164|1.7292|1.6875
russ2000_0814|RAVN|199312|45|4.4|22.2|13.4|0.6|19.5|16.1|3.4||41.1|38.1||0.8463|13.2047|16.0533|1.5253|0.8412|15.0635|2.5034|1.0172|0.073|1.5529|2.5026|0.1558|16.5|5.9||16.1216|1|5|0.2864|14.3979||58.1232|1435|0.0275|56.2998||56.2998|21.4286|1.2981|0.0252|-0.1|35.1852|18.3246|7|121.5|0.0075|30.9|6.5|3.5|2.4|1.6||1.7292|0.8911|101.1359|6420|1.2205|1.6667|1.7292
russ2000_0814|RAVN|199403|46|1.2|26.2|14.1||20.2|17.6|2.6||42.2|39.1||0.8573|14.6364|18.9386|1.6419|0.8915|15.5093|2.5684|1.1289|0.1066|1.5333|1.1789|0.0163|16.9|6.8||15.5833|1|5|-0.6512|13.91||57.9015||0.0242|56.6597||56.6597|21.4286|1.0284|0.0231|-0.1|35.1852|17.7036|7|124|0.0075|27.8|6.2|3.3|2.2|1.4||1.8959|0.9811|104.1621|4983.3333|21.3331|1.75|1.7083
russ2000_0814|RAVN|199406|45.3|0.5|26.8|14.8||20.5|17.9|2.6||41.9|38.8||0.7501|18.9534|15.7646|1.6098|0.7242|12.8407|2.1259|1.4889|0.1551|1.8947|1.927|0.0162|16.1|4.9||11.633|1|4|-1.1633|8.867||39.976||0.0025|56.6717||56.6717|32.0755|0.9274|0.001|0|35.3659|13.0542|5.3|120.4|0.0075|26.9|5.9|4.9|0.2|0.1||1.5938|0.8288|93.0112|8733.3333|-6.7073|1.6667|1.5625
russ2000_0814|RAVN|199409|46.1|1.8|22.7|16.2||20.8|18.2|2.6||43.9|40.8||0.8049|17.1052|-182.0151|1.4805|0.715|17.4913|2.1698||0.123|1.948|1.7278|0.0162|19.7|4.8||11.9863|1|5|-0.6626|9.3346||56.5752||0.0442|56.7316||56.7316|30.3571|1.1813|0.0431|0|35.6322|13.4035|5.6|121.5|0.0088|35.9|8.1|3.3|3.9|2.5||1.5625|0.8169|96.9127|3790|-3.8471|1.625|1.6045
russ2000_0814|RAVN|199412|43.8|2.3|22.1|18.6|1.5|20.1|15.1|5||45.5|42.4||0.7592|15.006|-153.7385|1.3954|0.7291|16.9438|2.0192||0.1121|2.08|1.8997|0.003|17.6|5.4||12.7562|1|6|-0.5553|10.0186||59.0925|1414|0.0359|56.7916||56.7916|29.5082|1.3179|0.0136|-0.1|35.7895|14.2125|6.1|121.7|0.0088|31.1|7.2|5.1|3.2|2.1||1.667|0.8763|92.2431|4576.6667|-6.4145|1.5625|1.5625
russ2000_0814|RAVN|199503|44.8|1.6|25.9|18.9||20.4|16|4.4||46.6|48.9||0.8203|16.3305|-38.3956|1.5112|0.7313|15.62|2.1325||0.1245|1.9754|1.2953|0.0003|15.5|5.2||12.5303|1|4|0.4051|9.7683||56.2219||0.0267|56.8036||56.8036|30.6452|1.0688|0.0255||35.4167|14.0845|6.2|121.7|0.0088|27.8|6.9|3.4|2.3|1.5||1.7085|0.9031|99.8284|4670|-9.8821|1.7085|1.667
russ2000_0814|RAVN|199506|42.2|1.5|26.4|18.6||16.9|12.6|4.3||47.2|44||0.8028|13.2091|139.5696|1.4837|0.7164|15.0701|2.0064|0.3153|0.0911|2.1264|2.0888|0.0073|12.5|4.3||14.2744|1|5|-0.0478|11.7725||57.3619||0.0192|56.8036||56.8036|26.3889|1.1111|0.0169||35.1351|15.9929|7.2|122.1|0.0088|27.3|5.9|3.1|1.7|1.1||1.646|0.8748|97.6987|11323.3333|3.2784|1.625|1.5835
russ2000_0814|RAVN|199509|47|2|23.3|18.2||20|15.8|4.2||48.6|45.5||0.7452|13.4539|18.9557|1.314|0.7238|12.248|1.8684|0.3286|0.0782|2.2544|2.9835|0.0433|19.8|6.2||13.0757|1|3|-0.0176|9.9223||58.5069||0.0342|60.5697||60.5697|31.3433|1.3797|0.0342||34.9515|14.4521|6.7|121.8|0.01|35.6|7.5|3.3|3.1|2||1.5|0.8023|90.9876|3470|0|1.4585|1.3025
russ2000_0814|RAVN|199512|45.7|3.8|23.9|18.1|1.7|18.4|14.8|3.6||49.2|46.5||0.7194|14.6059|24.3409|1.3396|0.7217|13.1242|1.766|0.7375|0.0732|2.6464|2.7338|0.0281|16|4.7||11.9368|1|2|-0.9853|8.6461||58.9091|1368|0.0275|56.5637||56.5637|33.871|1.3378|0.0264||35.4167|13.0747|6.2|120.5|0.01|29.8|6.4|3.3|2.5|1.6||1.521|0.8195|87.6273|9620|-7.3126|1.6045|1.4585
russ2000_0814|RAVN|199603|47.9|1.8|25.6|18.3||19.5|15.9|3.6||50.4|47.7||0.6342|12.6012|15.2831|1.1718|0.669|12.986|1.5572|18.6111|0.0694|2.7685|3.1336|0.053|18.6|5.9||12.3574|1|2|-0.4374|8.8843||56.8137||0.0317|56.604||56.604|33.8462|1.283|0.0317||35.6436|13.4298|6.5|123.6|0.01|30.9|7.3|3.3|2.8|1.8||1.4585|0.7915|76.4155|9203.3333|-12.5075|1.417|1.646
russ2000_0814|RAVN|199606|48.7|2.9|28.1|18.3||19.3|15.8|3.5||51.3|48.5||0.7866|13.3114|20.6849|1.2821|0.8003|15.1863|1.8952|4.9948|0.0682|2.3704|2.9264|0.0234|15.6|6.1||12.8109|1|3|-0.1744|9.3231||55.972||0.025|56.784||56.784|32.3529|1.1709|0.025|-0.1|35.8491|13.7819|6.8|127.6|0.01|31.3|6.6|3.2|2.2|1.4||1.6875|0.921|97.2192|4373.3333|2.5213|1.5835|1.896
russ2000_0814|RAVN|199609|51.5|2|26.4|17.9||20|16.6|3.4||53.1|50.2||0.7975|14.2199|22.6135|1.3811|0.78|14.6148|1.9719|1.9958|0.064|2.2453|2.4146|0.0005|21.2|5.7||13.1287|1|8|0.3323|9.5012||57.4713||0.04|56.892||56.892|32.3944|1.3976|0.0389|0|36.036|14.0538|7.1|130.9|0.0109|38.9|8.1|3.5|3.6|2.3||1.7295|0.9496|101.7607|12206.6667|15.3|1.75|1.75
russ2000_0814|RAVN|199612|56.7|3.4|25.1|18.1|3.7|24|20|4||56.7|51.8||0.7984|14.287|41.8067|1.3632|0.8298|15.2688|1.9419|2.0425|0.0811|2.3007|1.8931|0.0031|25.6|7.8||13.7845|1|8|0.0535|10.1649||60.0619|1387|0.0366|58.032||58.032|31.1688|1.45|0.0345|-0.1|35.8333|14.7679|7.7|139.4|0.0109|38.3|7.7|3.4|3.4|2.2||1.896|1.047|104.5168|5406.6667|24.6548|1.875|1.8125
russ2000_0814|RAVN|199703|55.8|2.1|28.3|18.4||21.7|18.4|3.3||58.3|53.3||0.8239|13.8218|57.4278|1.3822|0.809|14.6887|2.0045|0.6112|0.0755|2.1292|1.949|0.0031|23|6.5||13.8313|1|8|-0.3276|10.3781||57.2441||0.0367|58.056||58.056|30|1.3641|0.0367||36|14.8258|8|144.2|0.0109|35.7|8.2|3.5|3.3|2.1||1.9585|1.0815|114.8557|5350|34.2818|1.865|1.9795
russ2000_0814|RAVN|199706|55.5|2.6|31.6|18.3||20.3|16.9|3.4||59.3|54.3||0.8129|14.4476|41.8649|1.4883|0.7961|14.3853|1.9712|0.6232|0.0573|2.1495|1.9945|0.0171|18.8|5.8||13.7584|1|7|-0.3881|10.0466||58.1522||0.0275|58.224||58.224|31.7073|1.2663|0.0264|-0.1|35.9375|14.7112|8.2|147|0.0109|34.1|7.5|3.7|2.5|1.6||2.0105|1.1163|117.2219|3840|19.1407|2.021|2.0835
russ2000_0814|RAVN|199709|57.8|1.6|29.9|18.7||22.1|19.1|3||60.2|55.2||0.8307|14.934|40.7032|1.3609|0.8254|14.7937|2.0457|0.7781|0.0714|2.1622|2.0733|0.0004|23.9|6.2||12.1872|1|4|-0.4933|8.5188||58.1522||0.0275|58.296||58.296|34.6667|1.3351|0.0264|0|35.8974|13.0389|7.5|149.4|0.0125|41.3|7.3|3.6|2.5|1.6||2.047|1.1435|122.1097|5153.3333|18.3579|1.875|1.724
russ2000_0814|RAVN|199712|57.8|2.9|25.8|19.8|3.4|21|19.4|1.6||61.6|57.1||0.7173|13.6435|51.0316|1.3214|0.7005|13.9639|1.7353|4.1722|0.0471|2.606|3.0265|0.0024|27|7.5||12.6703|1|3|-0.1687|8.9497||58.0309|1511|0.0459|57.888||57.888|33.75|1.5412|0.0248|0.6|36|13.509|8|149.6|0.0125|38.5|7|3.5|4.2|2.7||1.792|1.0081|107.1664|10310|-5.4852|1.8855|1.8545
russ2000_0814|RAVN|199803|60.3|1.7|32.6|19.8||23.1|22|1.1||61.9|57.4||0.6692|14.5018|35.7562|1.1772|0.6693|12.5719|1.6253|3.9581|0.1034|2.7956|3.0842|0.0021|24|6.3||10.691|1|4|-0.0375|6.8038||57.1135||0.0175|57.936||57.936|40.5797|1.1682|0.0164||36.1111|11.4504|6.9|146.1|0.0125|32.2|6.8|3.8|1.6|1||1.771|1.0038|100.1173|8716.6667|-9.5737|1.646|1.667
russ2000_0814|RAVN|199806|58.7|2.1|34.6|19.9||22.4|17.4|5||61|58.2||0.6643|14.0013|-161.75|1.1416|0.6313|13.4636|1.4919||0.1033|3.0332|5.2366|0.0434|20.1|5.7||10.388|1|3|-0.1358|6.5789||58.0349||0.0258|56.916|-1.7|56.916|41.1765|1.2759|0.0247|1.7|35.8491|11.1842|6.8|148.2|0.0125|36.2|7.3|3.7|2.3|1.5||1.594|0.9106|97.05|7056.6667|-20.7162|1.599|1.5
russ2000_0814|RAVN|199809|61.5|2.9|29.6|19.3||24.1|19|5.1||61.4|59.5||0.5724|10.9677|169.6624|0.9364|0.5528|12.1367|1.3218||0.0993|3.5894|7.057|0.0051|26.8|6.3||10.9907|1|4|0.0764|7.1872||57.2441||0.0367|56.328|-0.9|56.328|39.726|1.5632|0.0355|0.8|35.3982|11.9242|7.3|151.7|0.0134|44.8|8.4|3.8|3.2|2.1||1.3958|0.8046|84.8312|10750|-31.8109|1.3646|1.4167
russ2000_0814|RAVN|199812|60.3|5.3|26|19.6||21.4|15.1|6.3||62.3|60.4|6.2|0.5046|12.178|17.8008|0.9021|0.4944|10.3424|1.1945||0.0915|3.9053|6.8334|0|27.4|6|5.2|9.2372|1|5|0.0873|5.3537||55.8015|1463|0.0283|56.328|0|56.328|46.7742|2.1656|0.0261|0|35.4167|10.0584|6.2|155.2|0.0134|42|7|3.5|2.5|1.6||1.3438|0.7826|76.5436|12070|-25.014|1.3333|1.2292
russ2000_0814|RAVN|199903|60|2.1|31.6|19.1||20.6|16.6|4||61.6|61.1||0.426|10.1194|17.8692|0.8125|0.4288|10.7637|1.0548||0.0747|4.5043|10.0418|0|24.3|5.4||9.7836|1|4|0.168|6.0026||54.1659||0.0258|55.104|-1.4|55.104|43.9394|1.5904|0.0247|1.4|35.2941|10.7073|6.6|157.5|0.0134|34.5|7.4|3.8|2.2|1.4||1.1667|0.687|66.1162|18670|-34.1237|1.1667|1.3125
russ2000_0814|RAVN|199906|59.6|1.8|33.6|18.8||21.8|18.7|3.1||59.8|62.1|10.6|0.4787|11.2947|9.9208|0.9551|0.473|11.3335|1.1834|1.826|0.1104|3.9723|10.7733|0.0012|22.2|5.3|5.2|10.2862|2|5|0.1004|6.3705||53.973||0.0333|52.788|-2.9|52.788|43.4783|1.2834|0.0322|2.9|35.514|11.2708|6.9|158.265|0.0134|36.965|7.965|3.8|2.8|1.8||1.3333|0.7932|75.3982|12460|-16.3532|1.3854|1.4583
russ2000_0814|RAVN|199909|65.7|4.6|27.3|14.8||23.9|20.9|3||59.7|63.7|12.2|0.4681|8.8318|12.3474|0.7501|0.4586|10.5651|1.1586|1.6434|0.0771|4.1333|14.4216|0.037|31.3|7|5.2|10.6799|2|4|-0.1175|6.8898||53.0504||0.0434|51.672|-1.6|51.672|40.8451|1.7177|0.0301|1.6|36.036|11.647|7.1|158.465|0.0142|45|7.9|3.9|3.6|2.3||1.3229|0.795|74.0842|25490|-5.2234|1.2135|1.1875
russ2000_0814|RAVN|199912|55.371|5.707|24.462|15.068||19.528|14.702|4.826||54.519|64.236|18.112|0.3974|8.0827|26.2397|0.7381|0.4172|9.3105|1.0549|2.3429|0.0746|4.4513|26.4019|0.0485|22.717|5.32|5.218|10.4517|2|4|-0.1947|6.49||47.8676|1320|0.027|46.9933|-5.981|46.9933|42.8128|1.9333|0.0238|5.967|35.6184|11.3487|6.762|150.419|0.0142|33.954|5.87|3.426|1.903|1.262||1.2188|0.7411|62.9752|22450|-9.3023|1.1979|1.1667
russ2000_0814|RAVN|200003|54.286|1.866|27.187|14.659||19.942|14.943|4.999||52.595|65.259|21.059|0.2787|7.2549|7.6052|0.704|0.3909|7.1542|0.7991|0.4439|0.0579|6.0351|32.9259|0.0281|22.687|5.969|5.218|11.3121|2|5|-0.8024|7.2689||45.8574||0.0367|44.3449|-2.947|44.3449|40.4745|1.6431|0.0356|2.947|35.5639|12.2114|7.039|148.087|0.0142|32.168|7.256|3.559|2.621|1.677||0.9271|0.5708|51.2285|33970|-20.5362|1.125|1.125
russ2000_0814|RAVN|200006|52.148|1.956|27.286|11.833||21.788|17.736|4.052||48.697|65.859|25.557|0.3448|8.586|6.3694|0.7811|0.3707|8.3083|0.9485|0.3837|0.1342|4.8686|33.5191|0.0007|20.273|5.009|5.218|10.681|2|5|-1.0804|6.8831||41.6792||0.0283|40.3789|-4.498|40.3789|40.8921|1.2533|0.0277|4.498|35.5966|11.645|6.412|144.3|0.0142|33.178|5.073|3.222|1.832|1.173||1.1667|0.7275|47.9487|55060|-12.4995|1.25|1.2604
russ2000_0814|RAVN|200009|54.84|11.926|20.518|11.641||20.333|16.519|3.814||48.002|66.93|27.569|0.3949|7.7149|7.8828|0.652|0.4608|9.7689|1.0761|1.157|0.063|4.354|34.3812|0.0301|19.271|4.089|5.221|10.1392|1|4|-1.1381|6.1876||39.5556||0.0425|38.8759|-2.012|38.8759|43.5325|1.8886|-0.0066|2.012|41.9481|10.9577|5.775|134.509|0.015|35.209|3.735|3.295|3.592|1.663||1.3229|0.8339|60.4926|40790|-0.7808|1.375|1.3438
russ2000_0814|RAVN|200012|51.818|10.673|18.984|11.647||17.667|13.935|3.732||47.989|68.248|28.941|0.3415|7.8009|3.5298|0.7617|0.4539|10.6051|1.1424|3.7038|0.063|4.0923|23.0909|0.0031|19.274|3.49|5.223|11.8066|2|8|-0.8621|7.9666||38.4649|920|0.0488|38.4274|-1.372|37.9132|37.4201|2.149|0.0388|1.328|41.3127|12.7302|6.411|132.857|0.015|32.302|9.824|3.807|2.879|1.898||1.4063|0.8959|44.7371|19270|15.3846|1.5208|1.5417
russ2000_0814|RAVN|200103|53.451|14.548|18.627|11.476||18.618|14.896|3.722||49.032|69.893|29.543|0.3824|6.7516|7.999|0.6929|0.4803|9.8646|1.218|0.4788|0.0411|3.84|18.6367|0.0036|17.214|5.271|5.223|13.1517|2|9|0.2085|9.4067||37.8686||0.0583|37.5232|-0.602|37.5232|33.2565|2.1322|0.0556|0.602|40.7493|14.0937|6.943|131.661|0.015|30.972|7.02|2.945|3.415|2.209||1.5417|0.9919|50.8016|6400|54.167|1.5833|2.0833
russ2000_0814|RAVN|200106|51.564|17.601|17.731|11.634||15.74|13.947|1.793||49.252|71.33|30.973|0.5386|7.9703|6.0841|0.9581|0.667|12.5048|1.702|0.469|0.0206|2.5101|9.7895|0.0743|13.307|3.915|7.858|15.1073|2|10|0.3235|11.2585||38.0093||0.0537|37.0016|-1.43|37.0016|29.9757|2.2161|0.045|1.305|40.0981|16.078|7.813|126.64|0.0109|28.157|5.299|2.624|3.157|2.043||2.2408|1.4487|71.0749|26340|92.0706|2.1313|2.1362
russ2000_0814|RAVN|200109|52.556|16.773|18.638|13.103||16.301|14.45|1.851||51.196|73.239|30.981|0.4881|7.6787|4.1002|0.9852|0.6604|10.4201|1.5918|0.2132|0.0081|2.636|7.892|0.0024|14.491|4.461|7.862|16.9831|2|10|0.6083|12.8508||37.8868||0.0663|37.0314|-0.008|37.0314|27.1478|2.1636|0.063|-0.035|35.0338|17.6396|8.66|120.211|0.0163|28.78|6.391|2.683|3.879|2.51||2.1437|1.3978|63.8442|14213.3333|51.8817|2.2375|2.7188
russ2000_0814|RAVN|200112|45.308|7.478|19.082|14.059|5.863|15.804|13.81|1.994||52.032|74.724|31.789|0.7315|10.9398|7.5157|1.4267|0.9102|12.3853|2.0372|0.1841|0.0078|2.0747|5.043|0.0001|16.427|4.801|7.875|17.2542|2|10|0.7725|12.9779||38.3839|850|0.0537|37.0837|-0.808|36.8446|26.8|1.731|0.0533|0.692|34.7807|17.7294|8.847|118.515|0.0163|30.606|5.922|2.791|3.114|2.085||2.8937|1.8975|90.2556|18553.3333|105.7778|2.8188|2.7563
russ2000_0814|RAVN|200203|47.515|10.216|19.624|14.281|8.26|15.872|13.954|1.918||54.184|77.539|32.63|0.8613|9.8069|7.72|1.4133|0.9628|12.7648|2.0978|0.2665|0.0067|1.9696|5.0887|0.0786|14.882|4.611|7.895|19.4225|2|10|0.8719|14.9513||37.8959||0.0912|36.6852|-0.841|36.6852|24.267|1.7986|0.0907|0.813|34.7382|19.7422|10.096|118.517|0.0175|30.974|8.15|2.846|5.32|3.458||2.9487|1.9452|103.4628|22473.3333|91.2699|2.9675|3.3312
russ2000_0814|RAVN|200206|45.905|12.495|17.468|14.9|8.077|13.182|11.338|1.844||55.7|79.216|32.882|0.9714|9.1574|9.7786|1.379|1.0834|12.8491|2.3066|0.2603|0.0162|1.9824|4.1313|0.0219|13.31|3.011|7.903|19.5375|2|9|1.0294|15.0287||37.8776||0.0612|36.6731|-0.252|36.6731|23.9757|2.276|0.0586|0.236|34.6871|19.7683|10.373|120.052|0.0175|29.692|5.996|2.568|3.569|2.32||3.375|2.2377|114.0277|18946.6667|50.838|2.9063|3.375
russ2000_0814|RAVN|200209|48.228|10.117|18.351|16.581|5.804|15.249|13.43|1.819||57.101|81.788|34.084|0.9323|10.0092|13.5077|1.5319|1.0686|12.3853|2.2175|0.3641|0.0053|2|4.623|0.0181|17.185|4.429|7.906|20.3098|2|10|1.2988|15.819||37.2174||0.0862|36.5973|-1.201|36.3394|22.7942|2.0329|0.0835|1.196|34.6417|20.4894|11.073|122.695|0.0175|31.423|7.332|2.535|4.939|3.21||3.3375|2.2245|111.9249|17700|55.6851|3.32|4.04
russ2000_0814|RAVN|200212|49.351|9.217|21.366|16.455|5.933|14.58|13.167|1.413||58.236|77.153|35.113|1.2152|12.0162|18.8392|1.8458|1.3378|14.9017|2.783|0.5148|0.0046|1.606|3.9786|0.1429|16.468|5.291|15.856|20.009|2|10|0.7874|15.549||36.6314|758|0.06|36.4579|-1.03|36.2654|22.9146|1.9507|0.0585|0.891|35.1745|20.1711|11.185|120.903|0.0175|28.814|6.037|2.68|3.426|2.197||4.305|2.8807|148.3211|18626.1333|48.7689|3.9527|4.605
russ2000_0814|RAVN|200303|52.917|12.248|20.869|15.918|6.906|14.89|13.484|1.406||60.98|80.61|36.002|1.1692|11.5838|20.8101|1.8184|1.2662|13.8728|2.5809|0.4769|0.004|1.689|3.8773|0.0904|17.422|3.44|15.883|20.6569|2|10|0.7255|16.1844||37.1822||0.1125|36.1592|-0.889|36.1592|22.2166|2.2004|0.1119|0.837|35.5868|20.8071|11.91|126.871|0.02|36.942|9.437|2.902|6.556|4.183||4.18|2.811|139.4692|23801.9|41.755|4.1475|4.89
russ2000_0814|RAVN|200306|51.677|19.902|15.734|15.405|6.825|11.468|9.93|1.538||62.569|83.049|36.806|1.3326|13.8467|24.0327|2.3851|1.4928|15.6328|2.9694|0.766|0.0034|1.4992|3.2888|0.1223|13.752|2.42|15.895|21.505|2|9|0.6404|17.0171||37.2118||0.085|36.1972|-0.804|36.0476|21.3832|3.3891|0.086|0.797|35.9049|21.6456|12.753|133.289|0.02|36.11|7.811|2.766|4.976|3.163||5.0175|3.3873|172.1463|44327.8667|48.6667|5.445|6.69
russ2000_0814|RAVN|200309|56.721|19.264|16.963|15.857|6.754|14.143|12.626|1.517||65.319|86.139|37.303|1.5785|16.1274|14.2731|2.7288|1.71|18.5455|3.6774|0.6842|0.0027|1.1765|2.5441|0.2216|18.419|4.647|15.925|22.0116|2|9|0.424|17.3304||37.1619||0.105|36.0868|-0.497|36.0868|21.5768|2.9846|0.1055|0.445|36.2313|22.0986|13.445|137.947|0.0225|36.081|9.219|3.023|6.126|3.902||6.15|4.1665|202.2787|16961.7333|84.2697|6.5375|6.875
russ2000_0814|RAVN|200312|55.71|18.442|16.763|15.95|6.776|13.037|11.895|1.142||66.471|87.914|38.181|1.7819|17.0683|16.4791|2.9702|1.9739|20.2414|4.0554|0.8472|0.0019|1.1584|2.4245|0.2267|18.454|3.666|15.954|21.9895|3|8|0.7758|17.1586||36.8787|800|0.075|36.1018|-0.878|36.0822|22.2246|3.1018|0.0742|0.989|36.2866|22.0617|13.836|142.727|0.0225|33.594|7.292|3.269|4.058|2.588||7.375|5.0119|246.2632|40292.9333|71.3124|7.0525|7.91
russ2000_0814|RAVN|200403|62.29|19.282|18.538|15.712|7.547|26.087|24.83|1.257||59.635|81.01|38.294|1.7418|18.272|15.5847|3.2118|1.9721|19.596|4.0156|0.7622|0.0019|1.149|5.7914|0.3482|22.007|4.47|15.999|23.8535|2|7|0.8454|18.6142||37.3448||0.145|36.1152|-0.113|36.2453|22.1795|1.6629|0.1445|0.113|36.2471|23.9194|15.068|144.193|0.0275|38.408|11.678|3.227|8.475|5.415||7.64|5.2113|255.6208|20733.8333|82.7751|8.125|7.945
russ2000_0814|RAVN|200406|51.044|11.327|21.008|16.031|7.42|13.29|11.926|1.364||61.393|83.657|39.24|2.0872|21.4329|22.5524|4.4618|2.3058|21.5427|5.3683|0.7762|0.0015|1.1322|5.0608|0.7775|16.821|4.762|16.001|24.5912|3|8|1.1206|0.9639||36.42||0.1|36.1439|-0.946|36.1439|96.0893|2.3602|0.0994|0.946|36.1152|24.6475|15.547|145.16|0.0275|37.077|8.759|3.108|5.677|3.642||8.8825|6.3163|305.2244|28744.6|77.0304|9.53|10.25
russ2000_0814|RAVN|200409|58.31|8.903|22.273|17.458|5.933|17.392|16.004|1.388||64.705|72.313|40.2|2.6507|23.6568|39.4848|4.8523|2.8001|25.7588|6.4504|1.095|0.0012|0.9135|4.4206|1.2873|24.293|6.28|32.026|26.4673|3|9|0.1388|2.7053||37.1||0.14|36.098|-0.96|36.098|89.7975|2.0742|0.1616|0.854|36.0342|26.5162|16.839|157.676|0.0275|48.597|12.962|3.581|8.115|5.194||11.1125|7.9219|386.6745|44788.2333|80.6911|11.28|10.735
russ2000_0814|RAVN|200412|61.592|9.619|23.315|19.964|6.128|22.427|20.95|1.477||66.082|74.964|41.7|2.347|17.957|37.6606|3.6298|2.1692|22.837|5.8557|0.7484|0.0009|1.0471|5.6685|1.2716|25.37|10.322|32.053|28.0642|3|9|-1.0763|4.0734||36.5079|860|0.1|36.068|-1.5|35.9989|85.5067|1.6701|0.0994|1.606|36.0007|28.1052|17.891|168.086|0.0275|44.004|9.801|4.14|5.688|3.64||10.655|7.6183|325.1617|166863.1333|44.4746|9.19|9.015
russ2000_0814|RAVN|200503|60.566|4.148|23.209|21.442|8.925|19.969|18.534|1.435||71.788|80.859|42.06|2.1309|17.3103|30.7888|3.7038|2.1788|21.0619|5.5647|0.7197|0.0005|1.0768|5.6134|3.0391|29.206|6.252|32.122|30.2999|3|7|-0.7064|6.2824||36.7026||0.195|36.0562|-0.36|36.1021|79.29|1.7996|0.1951|0.36|35.7937|30.335|19.633|180.382|0.035|50.704|15.161|4.025|11.098|7.157||10.21|7.3252|348.8366|94684.3667|33.6387|9.5275|12.74
russ2000_0814|RAVN|200506|60.436|9.678|25.073|22.444|8.873|17.512|16.11|1.402||75.063|84.368|42.389|2.3691|22.5097|57.305|5.049|2.7047|22.3364|6.0102|0.8154|0.0005|1.046|1.6094|3.1476|22.152|6.265|32.141|30.5969|3|9|1.1127|23.9713||36.7231||0.13|36.1131|-0.329|36.1131|21.7241|1.9758|0.1291|0.329|35.6961|30.624|20.765|188.609|0.035|45.304|10.882|3.543|7.391|4.774||11.71|8.4236|476.0902|153399.2667|31.8323|13.21|13
russ2000_0814|RAVN|200509|70.317|12.215|25.458|22.112|8.813|21.742|20.269|1.473||80.433|89.973|42.738|2.6021|24.7633|52.8891|5.4386|2.9214|24.5398|6.6666|0.8054|0.0003|0.9016|1.3109|3.4403|29.435|8.623|32.162|31.3144|3|7|2.0928|24.6585||37.1297||0.185|36.1247|-0.349|36.1247|21.3057|2.0549|0.1838|0.349|35.5395|31.3346|22.44|194.147|0.035|54.135|14.213|3.645|10.635|6.869||14.625|10.5476|531.3766|120079.6667|31.6085|15.72|15.22
russ2000_0814|RAVN|200512|71.345|11.409|27.819|25.602|6.401|21.768|20.05|1.718||84.389|94.17|43.389|2.639|23.0687|35.7257|5.2723|2.8491|23.8033|6.5214|0.7564|0.0002|0.9642|1.1839|3.6998|29.29|8.179|32.194|32.0988|3|9|2.4659|25.4212||36.5049|885|0.15|36.1447|-0.651|36.1447|20.8392|2.0299|0.1492|0.651|35.291|32.1134|24.262|204.528|0.035|54.385|12.975|4.615|8.37|5.462||14.425|10.4276|531.3131|81069.2667|36.9896|15.8|17.64
russ2000_0814|RAVN|200603|74.771|7.964|29.598|30.303|8.774|23.699|21.883|1.816||90.645|100.042|43.389|3.0811|29.5345|61.574|6.3559|3.3713|26.8939|7.6025|0.7875|0.0002|0.7887|0.9222|4.3204|33.441|8.669|32.249|30.5716|3|10|2.8403|23.8406||36.5951||0.205|36.1664||36.2548|22.0425|1.8921|0.2026||35.2635|30.5815|24.607|212.289|0.045|58.465|15.891|4.414|11.615|7.502||19.555|14.1702|666.9078|92417.6|91.5279|20.265|15.785
russ2000_0814|RAVN|200606|69.021|11.33|29.915|32.936|8.715|18.624|16.69|1.934||92.657|103.542|45.136|2.4253|21.1313|49.7579|4.7397|2.4747|21.5597|6.2888|0.8458|0.0001|1.0159|1.5842|5.82|24.39|7.435|32.251|29.4833|3|8|2.6412|22.6531||36.6214||0.14|36.1936|-1.746|36.1459|23.1851|2.1402|0.1389|1.746|35.2647|29.4905|24.96|217.366|0.045|50.381|12.183|4.311|7.937|5.127||15.75|11.4484|509.6205|121139.0333|34.5004|14.905|13.965
russ2000_0814|RAVN|200609|69.325|10.555|28.078|35.334|8.631|17.079|15.033|2.046||96.914|108.883|46.397|2.2547|22.7111|54.7262|4.9926|2.5411|20.4044|5.6689|1.087|0|1.1696|1.6918|6.8928|27.275|4.8|32.287|28.1495|3|7|2.025|21.2454||36.6737||0.19|36.1279|-1.261|36.1279|24.5381|2.5165|0.1869|1.261|35.1391|28.1538|25.059|220.666|0.045|57.435|14.48|3.94|10.713|6.968||15.005|10.9408|532.3767|58385.5667|-2.6282|16.045|13.93
russ2000_0814|RAVN|200612|73.219|10.783|28.071|36.264|8.56|21.496|16.464|5.032||98.268|113.103|47.59|2.1193|19.7347|63.1553|4.1922|2.1943|19.3212|4.9959|1.5709|0|1.3433|2.0863|5.9845|31.336|6.093|32.307|27.479|3|3|3.5978|20.4527||36.5333|910|0.16|36.0784|-1.194|36.0784|25.5768|2.5582|0.16|1.194|34.4895|27.4816|25.441|217.529|0.045|51.248|12.328|3.915|8.57|5.844||13.4|9.8036|467.4753|93924.5|-8.3447|14.215|14.455
russ2000_0814|RAVN|200703|83.189|15.66|28.612|37.171|8.642|27.091|20.285|6.806||104.232|118.938|47.872|2.2185|19.1489|49.6438|3.861|2.3172|19.6763|5.4287|3.7362|0|1.2174|2.1736|7.5368|34.841|7.706|32.368|27.4255|3|3|2.5747|20.3142||36.3404||0.235|36.0817|-0.282|36.1857|25.9338|2.4896|0.235|0.282|34.2055|27.4271|26.479|217.167|0.055|58.103|17.374|4.536|13.025|8.54||14.025|10.3009|486.062|78515.3333|-26.4166|14.445|17.61
russ2000_0814|RAVN|200706|85.368|21.902|32.202|36.758|8.673|24.805|17.838|6.967||108.534|122.789|47.872|2.8797|21.8307|32.3804|4.4524|2.9161|24.4345|6.0771|2.9119|0|1.0854|1.6209|8.2742|27.149|7.889|32.37|27.1615|3|5|1.3671|19.9419||36.5187||0.16|36.1897|0|36.1897|26.5821|2.7498|0.16|0|33.9366|27.1621|27.195|222.439|0.055|55.653|13.407|4.864|8.857|5.843||17.855|13.1556|611.4382|90707.9667|13.8712|17.01|20.375
russ2000_0814|RAVN|200709|94.673|23.274|32.296|36.22|8.645|27.905|20.762|7.143||114.298|128.193|47.872|3.3141|27.4933|35.5961|5.341|3.399|28.1544|6.9923|2.9075|0|1.0014|1.1609|6.4168|35.119|8.174|32.393|26.4483|3|9|1.1779|19.1768||36.0878||0.205|36.2313|0|36.2313|27.4932|2.8125|0.205|0|33.7625|26.4483|27.625|226.846|0.055|61.842|15.299|4.359|11.254|7.398||20.025|14.7933|727.4057|84086.3333|33.4111|21.605|17.365
russ2000_0814|RAVN|200712|100.869|22.772|36.529|35.743|6.902|29.586|22.108|7.478||118.275|132.219|48.182|3.007|18.747|31.2356|3.525|3.1056|25.6118|6.086|2.3278|0|1.1461|1.5745|6.3619|36.538|8.374|32.408|25.5718|3|8|2.2736|18.2448||36.7275|930|0.165|36.241|-0.31|36.241|28.6526|2.6827|0.165|0.31|34.1559|25.5718|27.802|233.957|0.055|58.359|13.068|4.244|9.088|6.021||19.195|14.2238|678.6871|92460.8667|43.2463|15.01|14.64
russ2000_0814|RAVN|200803|114.763|21.632|37.226|34.613|8.709|36.459|28.725|7.734||124.066|140.747|51.149|2.172|17.6235|25.6927|3.3094|2.3638|19.1503|4.7074|1.9708|0|1.4309|2.0938|10.0853|50.015|11.691|32.414|26.4697|3|8|2.8369|19.156||36.3078||0.3|36.2123|-2.966|36.0885|27.6307|2.4942|0.3|2.966|34.4097|26.4697|30.144|251.02|0.065|75.166|22.015|5.374|16.759|10.882|0.118|15.15|11.2733|527.1118|128441.3333|8.0214|15.32|18.875
russ2000_0814|RAVN|200806|115.394|32.236|42.552|35.358|8.782|34.613|26.697|7.916||126.765|145.221|53.362|2.3155|20.9603|34.7574|4.0415|2.505|20.1265|4.7675|1.4367|0|1.4643|2.0636|7.7416|34.936|12.915|32.437|26.2832|3|8|2.3448|18.953||36.0369||0.19|35.9757|-2.214|35.9757|27.8892|2.5161|0.19|2.214|34.6151|26.2832|31.116|264.645|0.065|69.278|15.786|5.474|10.488|6.815||16.39|12.242|601.6164|120301.4667|-8.205|19.025|22.605
russ2000_0814|RAVN|200809|121.471|31.194|40.493|35.539|8.861|57.568|49.426|8.142||110.347|128.735|53.362|2.7|17.0716|27.6341|3.2638|2.698|24.1279|6.3793|1.4821|0|1.0681|6.3843|5.2963|44.307|11.365|32.457|27.0341|3|9|2.5997|19.4332||36.1465||0.23|36.0164|0|36.0164|28.1158|1.5276|0.2333|0|34.3269|27.0341|32.103|278.341|0.065|75.538|18.001|5.63|12.548|8.385||19.675|14.7383|675.8476|134454.6|-1.7478|16.095|12.775
russ2000_0814|RAVN|200812|98.073|16.267|35.977|35.88|7.45|30.859|23.322|7.537||113.556|131.08|53.362|1.407|12.2357|17.2871|2.607|1.5313|13.2655|3.7992|0.8065|0|2.2337|9.4344|4.14|40.278|9.433|32.461|25.944|4|8|1.7306|-0.9393||36.0149|1020|0.13||0|36.0245|103.6204|2.4245|0.13|0|34.3937|25.944|30.77|279.913|0.065|59.931|17.646|4.728|7.106|4.688||12.05|9.4333|391.6385|147600.6667|-37.2232|10.905|9.09
russ2000_0814|RAVN|200903|107.432|32.269|32.88|35.387|9.079|32.748|25.013|7.735||120.678|137.967|53.362|1.3058|13.6757|11.5359|2.5955|1.341|12.4706|3.5015|1.1001|0|2.3551|7.9202|5.8472|36.29|13.49|32.461|24.4528|4|7|1.6015|-2.3127||36.0548||0.255|36.0245||36.0396|109.4577|2.7409|0.255||34.2033|24.4528|29.119|269.969|0.065|65.222|20.428|4.799|14.114|9.231||10.39|8.1811|358.0276|104082.0667|-31.4191|11.95|13.73
russ2000_0814|RAVN|200906|107.267|43.032|29.449|35.113|9.092|28.175|20.277|7.898||124.831|141.646|53.362|1.5398|16.6328|9.0195|3.099|1.6391|15.441|3.848||0|2.0567|6.2021|5.2682|29.155|8.485|32.47|23.909|4|7|1.5049|-2.9756||36.0874||0.17|36.0418||36.0418|112.4456|3.56|0.1719||33.9772|23.909|28.508|257.277|0.07|56.586|15.112|4.434|9.411|6.204||12.8|10.1359|409.9369|103862.9333|-21.9036|14.35|14.45
russ2000_0814|RAVN|200909|118.38|46.262|30.761|33.841|9.083|32.787|24.699|8.088||129.833|146.413|53.362|1.705|14.5482|10.4416|2.4527|1.9407|17.0255|4.1822||0|1.8295|7.247|2.5432|35.902|11.028|32.47|22.8755|4|4|1.3309|-4.0242||36.0875||0.2|36.0418||36.0418|117.5919|3.3266|0.1999||34.3282|22.8755|27.416|241.897|0.07|60.158|16.919|4.289|11.116|7.293||13.365|10.6347|455.7865|44161.7667|-32.0712|12.35|13.495
russ2000_0814|RAVN|200912|117.747|43.684|34.475|33.029|10.699|37.058|25.96|11.098||133.251|149.732|53.362|2.2224|16.5047|11.1438|2.7691|2.4009|21.4503|4.5081||0|1.6939|1.9244|3.5732|34.327|12.398|32.478|22.964|5|4|1.5484|14.9988||36.1018|955|0.16|36.0595||36.0595|34.6854|3.005|0.16||34.0428|22.964|28.574|237.782|0.07|55.816|15.393|5.267|8.681|5.846||15.845|12.663|534.3571|51916.8333|31.4938|14.29|14.65
russ2000_0814|RAVN|201003|137.269|49.472|37.546|33.047|12.816|46.485|35.107|11.378||143.636|159.789|53.362|2.0524|15.4209|11.1238|2.6189|2.2595|18.7834|4.181|1.8601|0|1.7799|1.9104|2.9407|43.946|22.39|32.478|24.752|5|6|1.83|16.738||36.116||0.36|36.0595||36.0595|32.3774|2.661|0.359||33.7886|24.752|32.288|257.59|0.08|85.03|27.171|5.54|19.557|12.945||14.745|11.8478|493.242|36125.2|41.9153|15.18|17.71
russ2000_0814|RAVN|201006|139.497|53.615|45.192|33.903|12.664|43.585|32.073|11.512||149.412|165.252|53.362|2.3773|16.7918|17.8864|2.9962|2.5919|20.618|4.309|1.9681|0|1.7483|1.7128|2.8657|34.67|16.291|32.487|25.2855|6|6|0.2844|17.3424||36.192||0.23|36.0761||36.0761|31.4139|2.7526|0.2317||33.6257|25.2855|34.437|274.178|0.08|73.174|20.389|5.81|12.529|8.353||16.855|13.6019|617.6001|66654|31.6797|17.515|16.855
russ2000_0814|RAVN|201009|121.521|29.97|37.123|37.212|12.518|41.278|29.595|11.683||136.139|151.613|53.362|2.2499|18.2661|21.8867|4.0129|2.4632|19.5632|4.3293|0.9362|0|1.6732|4.5477|2.9958|48.733|13.377|32.492|28.1515|5|7|0.6007|3.7897||36.23||0.325|36.086||36.086|86.5382|2.6593|0.3247||33.5431|28.1515|38.977|299.843|0.08|85.823|24.887|5.89|17.883|11.833||18.945|15.918|620.837|40841.5|41.7508|20.56|22.2
russ2000_0814|RAVN|201012|128.181|38.563|43.679|41.522|12.362|46.546|34.335|12.211||141.214|156.125|53.362|2.7755|20.0973|36.828|4.339|2.9739|22.2093|6.3623|0.5412|0|1.2925|4.0008|1.8737|39.967|19.795|32.511|28.8047|6|9|0.464|4.5775||36.3264|1112|0.205|36.124||36.124|84.1083|2.2872|0.1956||32.7544|28.8047|40.537|314.708|0.08|70.681|18.982|6.833|10.313|7.406||23.845|20.1022|860.5593|43331.1333|50.4891|23.62|27.13
russ2000_0814|RAVN|201103|144.696|42.625|45.538|42.409|12.477|49.899|37.262|12.637||154.336|168.582|53.362|3.3524|21.7084|37.1552|4.6033|3.4477|27.0089|7.4057|0.6268|0|1.1054|3.5136|2.6884|50.542|24.16|32.528|29.8784|5|9|0.3709|6.1015||36.424||0.43|36.1518||36.158|79.5788|2.5003|0.4302||32.5893|29.8784|43.308|331.219|0.09|101.541|32.936|7.16|23.52|15.716||30.71|25.9678|1044.5449|66332.8|108.274|27.18|28
russ2000_0814|RAVN|201106|146.216|46.978|50.249|48.011|12.593|47.199|33.97|13.229||164.129|177.783|53.362|2.778|19.1648|34.8717|4.3|2.9596|22.374|6.4629|0.6734|0|1.2326|3.6532|3.0435|43.248|19.069|32.539|31.813|6|9|0.8738|8.4424||36.43||0.34|36.18||36.18|73.4625|2.656|0.3414||32.5654|31.813|47.416|348.389|0.09|90.344|28.13|7.082|18.598|12.461||27.855|23.6316|934.0377|58880.1|65.2625|26.415|27.165
russ2000_0814|RAVN|201109|149.321|44.223|49.856|56.906|12.515|50.28|36.698|13.582||172.824|185.911|53.362|2.3501|22.1815|32.369|4.6695|2.6869|18.4038|5.6086|0.5376|0|1.3365|1.1665|3.4719|50.661|20.48|32.548|30.5545|6|9|0.9509|22.3238||36.438||0.31|36.198||36.198|26.941|2.5855|0.3101||32.2083|30.5558|46.973|355.866|0.09|93.3|27.254|7.88|16.871|11.39||24.1|20.5176|884.7729|62700.1667|27.2103|30.005|30.12
russ2000_0814|RAVN|201112|147.559|25.842|54.756|61.894|31.686|65.113|40.646|24.467||180.499|193.65|53.362|3.0849|22.7385|42.0542|4.6799|3.3211|24.5447|6.544|1.2933|0|1.1205|1.1096|2.6421|60.759|18.758|32.566|31.0954|6|9|1.4853|23.0897||36.5229|1405|0.3|36.234||36.234|25.7569|2.1306|0.3||33.1092|31.1002|50.569|381.511|0.09|96.326|27.872|8.705|16.709|11.002||30.95|26.4256|1131.2995|57165.7667|28.4499|32.445|31.525
russ2000_0814|RAVN|201203|164.909|43.536|54.664|64.888|31.494|69.23|50.299|18.931||196.424|208.871|53.362|2.7951|19.4576|73.3178|3.9465|2.932|21.837|6.0725|0.9578|0|1.1901|1.2448|2.0638|58.641|28.434|32.576|31.0315|6|9|1.1632|23.2196||36.5224||0.52|36.2401||36.254|25.1911|2.0314|0.52||33.0395|31.0385|53.896|397.885|0.105|117.915|41.135|9.303|28.38|19.043||30.505|26.0456|1086.2765|50220.6|0.843|30.125|33.31
russ2000_0814|RAVN|201206|151.76|44.113|50.389|73.189|31.245|55.121|35.917|19.204||205.234|191.397|53.362|3.0073|21.5935|40.1033|4.3926|3.2221|23.2551|6.1624|1.0161|0|1.1238|1.1916|3.427|49.885|12.834|65.196|28.8129|7|9|0.9291|21.1329||36.565||0.32|36.299||36.299|26.6775|2.6171|0.32||33.0789|28.8219|52.981|409.215|0.105|101.674|30.064|9.093|17.311|11.546||34.795|29.8103|1231.3707|52006.8|26.5963|32.73|30.37
russ2000_0814|RAVN|201209|159.627|48.087|50.024|77.392|31.027|58.594|39.416|19.178||213.485|198.428|53.362|2.5429|17.9815|38.4414|3.4652|2.6732|20.6069|5.4395|1.7907|0|1.2681|1.4841|4.4353|55.462|15.252|65.215|27.0682|6|7|0.7799|19.4953||36.5299||0.3|36.318||36.318|28.0057|2.6271|0.3||33.288|27.0789|52.45|412.926|0.105|97.011|29.575|9.705|16.316|10.859||29.43|25.2869|1043.492|153927.8667|23.0094|27.29|25.99
russ2000_0814|RAVN|201212|156.748|49.353|46.189|81.238|30.955|51.763|33.061|18.702||221.346|205.695|53.362|2.234|17.6802|26.8983|3.4003|2.3686|18.5556|4.454|1.5412|0|1.6043|1.5596|7.0664|56.303|15.691|65.223|25.8222|7|4|-0.4886|18.339||36.5146|1379|0.3|36.326||36.326|29.0113|3.1958|0.3||32.3146|25.8336|52.545|406.175|0.105|89.575|26.899|8.513|15.639|11.097||26.36|22.8183|924.3061|131701.0333|-14.8304|26.93|28.23
russ2000_0814|RAVN|201303|166.211|51.105|49.031|86.099|30.88|55.442|36.655|18.787||231.8|215.312|53.362|2.7201|24.5931|25.2216|4.066|3.0428|22.0625|5.3239|5.4034|0|1.2947|1.2966|7.8279|59.238|21.785|65.24|22.2247|6|6|0.0802|14.8396||36.5914||0.38|36.3329||36.343|33.2576|3.0103|0.38||32.1077|22.2342|47.505|391.94|0.12|103.68|34.916|9.746|20.736|14.003||33.61|29.0943|1179.89|116666.4667|11.5314|33.55|30.29
russ2000_0814|RAVN|201306|165.762|55.717|54.362|90.265|30.634|53.492|34.529|18.963||237.218|219.253|53.362|2.5816|23.9308|34.9757|3.6448|2.8415|22.4846|4.604||0|1.4821|1.4677|5.2641|49.199|20.159|65.282|19.9592|6|3|1.5442|12.5955||36.6102||0.23|36.385||36.385|36.9209|3.0385|0.23||31.8958|19.9678|44.292|383.687|0.12|93.421|26.735|10.178|12.349|8.333||29.98|26.0502|1056.931|119379.7667|-12.3264|30.66|29.21
russ2000_0814|RAVN|201309|170.274|48.648|51.396|95.804|30.707|54.234|35.577|18.657||246.23|227.149|53.362|3.0036|25.4937|33.2962|3.8781|3.2132|27.438|5.154||0|1.3393|1.3939|4.5361|63.96|19.224|65.293|19.8694|6|4|1.6194|12.527||36.6487||0.34|36.396||36.396|36.98|3.1652|0.34||31.5612|19.8778|45.722|391.614|0.12|104.938|31.94|9.85|18.089|12.289||32.71|28.5311|1171.3588|81574.4667|11.1451|33.36|40.15
russ2000_0814|RAVN|201312|169.405|53.237|54.865|98.076|30.43|50.357|29.819|20.538||251.362|231.029|53.362|3.83|30.5533|59.5715|4.3431|3.9272|34.024|6.2146||0|1.1064|1.2817|3.7681|55.84|13.783|65.318|18.0501|6|8|1.3822|10.7066||36.7406|1286|0.23|36.421||36.421|40.7081|3.658|0.23||32.5684|18.0575|42.903|394.677|0.12|92.638|25.763|9.01|12.449|8.278||41.14|36.0235|1481.6634|114242.0667|56.0698|37.45|36.57
russ2000_0814|RAVN|201403|181.498|63.652|55.066|96.745|30.082|52.833|33.434|19.399||259.148|237.662|53.362|2.9946|26.5937|50.7062|3.4033|2.9964|28.7373|4.7786||0|1.4554|1.5534|4.7874|55.255|18.029|65.326|16.2847|6|7|1.4118|9.1629||36.4974||0.3|36.4276|0|36.429|43.7553|3.5565|0.3|0|32.6896|16.2911|39.938|393.507|0.12|102.51|31.766|10.262|16.453|11.038||32.75|28.7653|1122.3817|153372.5667|-2.5588|30.9|31.35
russ2000_0814|RAVN|201406|175.277|62.411|51.256|97.806|34.934|47.594|26.456|21.138||264.236|240.971|53.362|2.9195|24.2677|38.132|3.0599|3.1495|30.2545|4.6264||0|1.4585|1.7223|5.2409|52.453|10.87|65.376|15.6217|6|5|1.6614|8.6473||36.7347||0.21|36.479|0|36.479|44.6648|4.3417|0.21|0|31.7138|15.6272|39.324|394.571|0.12|94.485|25.658|10.577|10.637|7.719||33.14|29.215|1169.242|117977.4667|10.5404|27.87|26.66
russ2000_0814|RAVN|201409|179.121|66.608|51.8|100.369|34.239|50.508|30.076|20.432||266.897|242.973|53.362|2.0987|25.3948|29.3941|2.7052|2.3949|22.5926|3.6889||0|1.7971|1.9329|6.1208|54.533|14.238|65.4|13.1253|5|3|2.1119|6.1633||36.7332||0.18|36.503|0|36.503|53.0575|4.0278|0.18|0|31.7777|13.1294|33.818|380.925|0.13|91.292|24.339|9.862|10.087|6.783||24.4|21.5903|878.4416|115379.4667|-25.4051|25.35|22.5
russ2000_0814|RAVN|201412|170.979|52.199|55.152|116.607|70.638|57.636|31.843|25.793||305.153|244.18|53.362|2.3811|24.0657|20.6929|2.1045|2.3541|27.8152|3.6292||0|1.9246|2.3321|4.7022|57.289|13.321|66.947|11.7776|6|2|1.0199|4.9057||38.2509|1200|0.16|38.05|0|38.05|58.3588|3.4384|0.16|0|26.9074|11.7809|31.733|378.153|0.13|89.866|21.483|11.304|6.324|6.193||25|22.246|863.638|164895.4333|-39.2319|21.44|20.84
russ2000_0814|RAVN|201503|161.858|47.702|58.981|117.523|69.951|52.447|26.866|25.581||302.06|244.055|56.406|1.9209|27.7554|16.8673|1.9999|2.0038|24.0706|2.6809||0|2.3256|2.8964|5.5103|46.022|11.883|66.999|9.1389|5|2|1.0015|2.312||38.2019||0.13|38.0498|-2.563|37.952|74.7084|3.4886|0.13|2.563|25.1184|9.1414|25.55|345.916|0.13|70.273|20.359|9.609|7.17|4.855||20.46|18.3095|726.0034|190192.7667|-37.5267|19.94|19.26
russ2000_0814|RAVN|201506|148.854|47.552|54.066|116.938|69.346|46.294|22.05|24.244||294.216|243.31|64.187|2.2829|30.9844|21.2752|2.0032|2.0749|32.5735|2.5792||0|2.4745|4.1596|7.9388|40.719|9.097|67.006|7.6841|5|3|0.3994|0.8708||37.8276||0.11|37.559|-8.262|37.559|88.6704|4.0032|0.11|8.262|25.7094|7.6862|22.022|318.949|0.13|67.518|17.858|8.213|6.163|4.191||20.33|18.3099|676.2733|238368|-38.6542|19.43|18.12
russ2000_0814|RAVN|201509|126.665|32.537|48.624|117.046|61.382|37.03|19.973|17.057||272.544|236.922|82.7|1.8056|69.8629|15.4974|2.042|1.9045|28.8103|2.1148||0|3.1175|7.2688|9.6994|39.713|9.15|67.006|3.1398|4|4|0.3384|-3.6589||36.8776||-0.17|36.506|-18.513|36.506|216.4954|3.6174|0.0874|18.513|5.9417|3.1408|9.051|295.268|0.13|67.611|16.972|7.48|-9.946|-6.188||16.95|15.3682|552.7781|250789.9667|-30.5328|18.21|16.67
russ2000_0814|RAVN|201512|125.229|33.782|45.839|114.904|53.628|34.459|18.819|15.64||264.155|229.443|82.7|1.8658|107.6732|15.9331|1.7217|2.0439|69.4783|2.1431||0|3.25|8.8184|7.8334|39.79|7.63|67.006|1.66|4|4|0.8438|-5.0934||36.7576|910|0.03|36.506|0|36.506|406.742|3.9095|0.0302|0|-18.7944|1.6605|4.776|258.229|0.13|52.827|11.785|7.272|0.694|1.918||15.6|14.2484|550.5526|211460.3667|-37.6|15.01|15.28
russ2000_0814|RAVN|201603|126.096|32.79|46.95|112.967|60.56|40.163|22.904|17.259||264.429|233.926|88.402|2.1047|100.9717|17.5539|1.8022|2.3053|159.1|2.1838||0|3.2704|8.814|6.5749|42.937|11.018|67.041|1.9451|4|4|0.8142|-4.9195||36.4661||0.15|36.2799|-5.702|36.159|352.8319|3.3063|0.15|5.702|-13.199|1.9458|5.438|256.316|0.13|68.36|20.117|7.658|7.953|5.517||16.02|14.754|543.5052|248988.4|-21.7009|16.09|20.16
russ2000_0814|RAVN|201606|129.228|40.123|45.502|110.706|53.64|38.901|25.074|13.827||258.421|229.959|90.402|2.6501|123.45|18.234|2.3838|2.8409|164.0833|2.4969||0|2.8478|6.0051|5.0881|40.4|11.646|67.06|2.1201|5|8|1.1257|-4.9041||36.2503||0.12|36.076|-2|36.076|331.2435|3.2114|0.12|2|-11.3917|2.1208|5.742|256.396|0.13|67.598|18.915|8.304|6.487|4.495||18.94|17.5884|679.2528|187832.9333|-6.8372|20.76|24.54
russ2000_0814|RAVN|201609|131.427|46.313|42.813|108.948|53.214|37.373|25.239|12.134||259.957|230.957|90.402|3.0067|41.1704|20.2954|2.4468|3.2079|170.8462|3.0978|0.5533|0|2.3434|3.4196|4.7459|39.853|10.939|67.06|6.6946|4|9|1.1157|-0.4756||36.2962||0.16|36.076|0|36.076|107.102|3.414|0.1619|0|20.5124|6.6961|17.671|261.307|0.13|72.522|19.839|8.212|7.116|5.741||23.03|21.5368|770.9005|227727.9333|35.8702|21.45|25.05
russ2000_0814|RAVN|201612|138.816|50.648|42.336|106.324|52.697|42.078|28.382|13.696||259.426|230.649|90.402|3.5228|42.2496|22.2694|2.8293|3.7376|54.4565|3.5666|0.5826|0|2.0233|2.9281|1.7989|43.747|10.505|67.06|7.7266|5|9|1.5504|0.5175||36.4822|941|0.12|36.076|0|36.076|93.3039|3.3259|0.12|0|27.5051|7.7278|20.191|277.395|0.13|68.915|19.319|9.204|6.297|4.438||25.2|23.7057|920.5288|158704.1333|60.7143|25.05|29.55
russ2000_0814|RAVN|201703|155.217|50.477|49.867|106.194|52.141|49.25|36.524|12.726||267.739|238.25|90.402|3.4785|39.5328|22.0097|3.37|3.6912|51.1818|4.005|0.1137|0|1.8056|1.8562|1.1804|51.837|21.361|67.072|10.313|5|9|3.8241|3.1272||36.5387||0.34|36.0763||36.088|69.6803|2.8013|0.3449||28.6838|10.314|27.022|302.57|0.13|93.535|31.956|9.498|17.989|12.348||29.05|27.4668|964.9048|220593.7|81.3358|31|33.85
russ2000_0814|RAVN|201706|156.109|55.197|50.844|105.723|52.069|44.125|31.777|12.348||273.067|241.739|90.402|3.847|38.5784|31.22|3.7414|4.0473|46.8243|4.4281|0.0906|0|1.583|1.5116|1.0882|46.842|15.387|67.087|11.6641|6|9|3.4089|4.5377||36.554||0.23|36.103||36.103|61.0981|3.2111|0.23||28.5276|11.6646|30.762|321.582|0.13|86.61|26.513|10.557|11.637|8.235||33.3|31.6246|1200.0673|220841.2333|75.8184|34.4|28
russ2000_0814|RAVN|201709|153.837|36.873|53.481|105.651|58.127|49.392|35.936|13.456||271.146|249.034|100.402|3.3985|31.506|31.8671|3.6386|3.6062|38.2353|4.1052|0.0665|0|1.6747|2.3764|1.5807|59.859|16.497|67.088|13.9027|6|6|5.0375|6.8713||36.3204||0.33|35.756|-10|35.756|50.5767|2.6918|0.33|10|31.0901|13.903|37.019|350.409|0.13|101.349|33.333|11.421|17.795|11.998||32.4|30.8899|1118.1545|200377.6667|43.5534|33.65|38.2
russ2000_0814|RAVN|201712|160.279|40.535|55.351|106.28|57.294|50.737|36.942|13.795||276.064|252.772|100.402|3.4713|32.6471|37.4754|4.098|3.6483|34.8039|4.5429|0.2819|0|1.5094|2.0736|1.3893|59.929|15.212|67.124|15.222|7|9|6.9792|8.2887||36.3677|1157|0.23|35.792|0|35.792|45.5487|2.7195|0.23|0|30.4598|15.2222|41.022|377.317|0.13|95.823|29.763|13.724|11.565|8.441||34.35|32.8776|1232.4538|149638.9333|34.9705|38.55|33.95
russ2000_0814|RAVN|201803|177.774|51.317|55.162|107.037|56.344|52.016|35.963|16.053||293.072|270.479|100.402|3.0803|24.811|37.1098|3.6529|3.2454|31.1947|4.5968|0.2958|0|1.4669|2.183|1.0823|66.822|19.745|67.177|18.3942|6|8|2.6057|11.6419||36.3806||0.61|35.8383|0|35.845|36.71|3.285|0.61|0|25.4945|18.3946|50.809|394.911|0.13|111.129|39.998|13.182|27.21|22.135||35.05|33.67|1222.7671|168439.5333|24.2908|36.6|37.8
russ2000_0814|RAVN|201806|188.152|65.439|55.993|106.716|58.21|53.805|37.49|16.315||302.052|279.438|100.402|3.4322|23.5982|36.2147|3.7296|3.6137|28.0357|4.7999|0.3107|0|1.3265|2.0582|1.1202|62.419|17.906|67.229|19.8699|8|7|2.472|13.2909||36.4249||0.38|35.897|0|35.897|33.1141|3.4105|0.38|0|22.9332|19.871|56.251|410.985|0.13|102.684|34.608|11.828|16.49|13.677||38.45|37.0727|1357.2186|145243.9333|14.4345|38.8|48.4
russ2000_0814|RAVN|201809|194.562|68.693|53.229|106.499|57.756|52.217|35.126|17.091||309.427|287.745|100.402|3.9511|26.091|31.6881|4.1319|4.1641|29.7097|5.5924|0.3604|0|1.1052|1.196|1.1534|68.591|14.266|67.285|19.7273|7|10|2.3918|13.3052||36.4719||0.36|35.953|0|35.953|32.5618|3.9083|0.36|0|17.5224|19.7295|57.285|414.469|0.13|104.833|32.653|12.563|14.286|13.032||45.75|44.257|1598.6952|158570.7667|43.8679|43.48|40.35
russ2000_0814|RAVN|201812|183.071|65.787|54.076|106.615|67.235|51.288|33.053|18.235||308.955|285.969|100.402|2.8647|24.4095|22.7639|3.5095|3.0686|21.6456|4.059|0.4148|0|1.4887|1.4058|0.9432|56.572|11.034|67.289|17.3837|8|8|1.4614|11.0908||36.4363|1304|0.08|35.957|0|35.957|36.2069|3.7019|0.08|0|15.7496|17.3856|51.794|406.668|0.13|88.022|25.29|13.669|3.584|2.95||36.19|35.1116|1187.3426|137705.8333|5.3566|36.99|39.92
russ2000_0814|RAVN|201903|194.467|61.37|58.042|108.656|66.823|61.467|38.455|23.012||312.681|294.45|102.683|3.3455|31.2656|25.3378|3.5823|3.4568|26.8322|4.6166|0.9938|0|1.3475|1.4991|1.0457|70.224|17.95|67.417|14.043|6|9|0.9834|7.8929||36.3932||0.36|35.9374|-2.281|36.024|43.8009|3.422|0.36|2.281|13.1061|14.0445|42.869|393.717|0.13|98.178|35.066|12.674|15.052|13.21||38.37|37.3566|1360.5246|124501.8|9.4722|38.91|32.75
russ2000_0814|RAVN|201906|199.869|69.131|61.311|107.775|66.2|61.534|38.718|22.816||314.976|298.496|106.183|2.9735|32.4769|23.752|3.2742|3.1646|29.1441|3.9404||0|1.5205|1.8789|1.2364|63.537|17.627|67.42|12.2585|7|5|1.2266|6.1941||36.2466||0.24|35.924|-3.5|35.924|49.4757|3.4265|0.24|3.5|13.4336|12.2596|37.958|389.091|0.13|98.058|31.338|13.701|10.953|8.766||35.88|35.0506|1170.7315|139089.5|-7.8819|36.24|29.17
russ2000_0814|RAVN|201909|196.227|77.094|51.981|104.269|65.767|56.097|34.128|21.969||316.178|303.732|111.183|2.9811|33.568|26.9913|3.1433|3.1993|32.4808|3.9021||0|1.52|2.3552|1.0122|63.681|12.871|67.424|11.1566|6|3|1.2271|5.1549||36.0909||0.28|35.759|-5|35.759|53.798|4.1249|0.28|5|14.9909|11.1572|34.86|384.791|0.13|100.533|30.304|11.31|11.416|9.934||33.46|32.8065|1159.9337|120506.4333|-26.8634|34.88|34.37
russ2000_0814|RAVN|201912|142.594|20.707|53.899|105.125|152.726|88.611|37.923|50.688||314.646|302.3|111.183|3.0115|31.2904|22.8835|2.731|3.2595|36.1562|3.9088||0.0007|1.5046|2.6152|0.9244|63.922|16.92|67.436|11.2256|7|4|1.8012|5.278||36.1111|1362|0.09|35.771|0|35.771|52.989|2.2316|0.09|0|13.541|11.2273|35.196|382.53|0.13|85.761|27.039|14.565|2.613|3.286||34.46|33.9262|1158.7899|149129.4|-4.7803|31.36|28.71
russ2000_0814|RAVN|202003|196.286|72.581|57.101|110.083|148.434|145.909|61.606|84.303||312.424|301.599|111.183|1.7798|29.8017|16.5934|1.6927|1.8553|22.732|2.2288||0.1612|2.6531|2.1379|1.0219|61.896|40.176|67.5|8.0274|6|3|1.7012|2.3576||36.0662||0.11|35.7802|0|35.835|71.5477|2.1829|0.11|0|10.8987|8.286|26.033|370.848|0.13|86.496|28.467|14.023|3.471|4.047||21.23|20.982|680.8099|235769.4667|-44.6703|22.27|21.45
russ2000_0814|RAVN|202006|125.961|15.813|51.302|112.666|149.878|74.226|41.395|32.831||317.551|302.665|111.183|1.9616|32.8847|15.8163|1.9378|2.0381|29.3889|2.3995||0.0012|2.4857|3.042|1.4761|54.412|21.212|67.51|7.0958|7|3|1.2394|1.4187||36.082||0.16|35.845|0|35.845|80.6333|1.6965|0.16|0|6.7236|7.3253|23.086|357.969|0.13|85.179|30.132|13.181|6.52|5.819||21.51|21.3881|727.4449|221949.4333|-40.0502|21.61|24.85
russ2000_0814|RAVN|202009|||||||||||||2.3882||16.5121||2.4477|34.3125|2.7407|||2.1417||1.1373||||||4|1.2963||||||||||||||||||||||||21.52|21.52|854.8865|230710.7667|-35.6844|23.95|