russ2000_0406|PSMT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0406|PSMT|1|Pricesmart Inc Total Current Assets (Quarterly) (USD)|Pricesmart Inc Cash and Short Term Investments (Quarterly) (USD)|Pricesmart Inc Inventories (Quarterly) (USD)|Pricesmart Inc Net PP&E (Quarterly) (USD)|Pricesmart Inc Goodwill and Intangibles (Quarterly) (USD)|Pricesmart Inc Total Liabilities (Quarterly) (USD)|Pricesmart Inc Total Current Liabilities (Quarterly) (USD)|Pricesmart Inc Total Long Term Liabilities (Quarterly) (USD)|Pricesmart Inc Total Deposits (Quarterly) (USD)|Pricesmart Inc Book Value (Quarterly) (USD)|Pricesmart Inc Retained Earnings (Quarterly) (USD)|Pricesmart Inc Treasury Stock (Quarterly) (USD)|Pricesmart Inc EV to Revenues|Pricesmart Inc EV to Earnings|Pricesmart Inc EV to Free Cash Flow|Pricesmart Inc EV to Assets (Quarterly)|Pricesmart Inc PS Ratio|Pricesmart Inc PE Ratio|Pricesmart Inc Price to Book Value|Pricesmart Inc PEG Ratio|Pricesmart Inc Debt to Equity Ratio|Pricesmart Inc Dividend Yield|Pricesmart Inc Shareholder Yield (TTM)|Pricesmart Inc Percent of Shares Outstanding Short|Pricesmart Inc Total Receivables (Quarterly) (USD)|Pricesmart Inc Total Payables (Quarterly) (USD)|Pricesmart Inc Total Capital Stock (Quarterly) (USD)|Pricesmart Inc Return on Invested Capital|Pricesmart Inc Quality Ratio Score|Pricesmart Inc Momentum Score|Pricesmart Inc Beta (1Y)|Pricesmart Inc Sustainable Growth Rate (TTM)|Pricesmart Inc Institutional Investor Ownership Percentage|Pricesmart Inc Average Diluted Shares Outstanding (Quarterly)|Pricesmart Inc Total Employees (Annual)|Pricesmart Inc EPS Diluted (Quarterly) (USD)|Pricesmart Inc Shares Outstanding|Pricesmart Inc Repurchase of Capital Stock (Quarterly) (USD)|Pricesmart Inc Ordinary Shares Number (Quarterly)|Pricesmart Inc Payout Ratio|Pricesmart Inc Quick Ratio (Quarterly)|Pricesmart Inc Normalized Diluted EPS (Quarterly) (USD)|Pricesmart Inc Stock Buybacks (Quarterly) (USD)|Pricesmart Inc Effective Tax Rate (TTM)|Pricesmart Inc Return on Equity|Pricesmart Inc Net Income (TTM) (USD)|Pricesmart Inc Revenue (TTM) (USD)|Pricesmart Inc Dividend Per Share (Quarterly) (USD)|Pricesmart Inc Revenue (Quarterly) (USD)|Pricesmart Inc Gross Profit (Quarterly) (USD)|Pricesmart Inc SG&A Expense (Quarterly) (USD)|Pricesmart Inc Pre-Tax Income (Quarterly) (USD)|Pricesmart Inc Net Income (Quarterly) (USD)|Pricesmart Inc Net Interest Income (Quarterly) (USD)|Pricesmart Inc Price (USD)|Pricesmart Inc Total Return Price (USD)|Pricesmart Inc Enterprise Value (USD)|Pricesmart Inc 30-Day Average Daily Volume|Pricesmart Inc 1 Year Price Returns (Daily)||
russ2000_0406|PSMT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0406|PSMT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0406|PSMT|5|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3125|91.3111111111|91.3111111111|91.3111111111|0|91.3111111111|91.3111111111|91.313253012|14.0434027778|91.3103448276|14.0190641248|91.3258426966|14.0190641248|13.9948096886|13.983277592|14.0037593985|91.3111111111|7.02147239264|91.3125|19.4526558891|91.3111111111|91.3111111111|91.313253012|91.3103448276|91.3103448276|31.3921568627|30.4393939394|91.3103448276|0|91.3111111111|365.227272727|91.3111111111|46.8483146067|91.3139534884|91.3111111111|91.3103448276|91.3111111111|91.3111111111|91.3181818182|91.3157894737|91.3103448276|91.3103448276|91.3103448276|91.3269230769|91.3111111111|91.3111111111|91.3111111111|91.3258426966|91.3111111111|91.3333333333|13.9933774834|13.9933774834|13.983277592|13.9950083195|14.0399305556||
russ2000_0406|PSMT|6|90|90|90|90|80|90|90|90|0|90|90|83|576|87|577|89|577|578|598|532|90|652|48|433|90|90|83|87|87|255|264|87|0|90|22|90|178|86|90|87|90|90|88|76|87|87|87|52|90|90|90|89|90|45|604|604|598|601|576||
russ2000_0406|PSMT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0406|PSMT|199706||||||||||||||||||||||||0.0749|||||||||||173||5.908||||||||||||||||||18.25|15.2907||33456.6667||17.5|
russ2000_0406|PSMT|199709|90.9|0.9|9.1|13||17|17.1|-0.1||108|0.7||||||||0.93||0|||0.0284|7.4|6.9||||||||5.8333||0.12|5.908||5.908||0.4854|-0.0754|||||||21.9|5.1|6.1||0.7||16.125|13.5103|105.036|19716.6667||17.125|17.5
russ2000_0406|PSMT|199712|91.7|3.5|9.6|13.6||16.7|16.7|0||109.3|1.8|||||0.7766|||0.9026||0.0375|||0.004|5.8|6||||||||6.1111||0.18|5.908||5.908||0.5569|-0.0554|||||||27|6.9|6.7|1.3|1.1||16.375|13.7197|102.082|9220||16.125|15.625
russ2000_0406|PSMT|199803|92.6|2.7|9.1|13.4||16.4|16.4|0||109.8|2.2|||||0.751|||0.8615||0.0355|||0.0254|7.3|5.2||||||||5||0.06|5.9||5.9||0.6098|-0.204|-0.1||||||23.6|6|7.5||0.3||15.375|12.8819|100.3617|7823.3333||16|16.625
russ2000_0406|PSMT|199806|86.3|8.6|9.2|13||15.9|15.9|0||103.1|3||0.8113|27.1932|-11.7702|0.6329|0.8222|28.0637|0.8665||0.0369|||0.0074|6.5|5.5||2.4984|1|6|0.7443|2.6964||5.3909|147|0.15|5.454||5.454|0|0.9497|-0.0726|8.1||2.6964|2.9|97.2||24.7|5.7|6.6|0.7|0.8||16.25|13.615|101.9375|7520|-14.3836|15.375|14.5625
russ2000_0406|PSMT|199809|74.9|52.4|8|16.4||13.2|13.2|0||96.7|3.5||0.8559|12.1181|-12.4171|0.2813|0.8904|30.3922|0.7992||0|||0.0037|5|5.4||2.3793|1|5|0.5863|2.5622||5||0.1|5.038|-6.5|5.038|0|4.3485|-0.008|6.5||2.5622|2.7|97.3||22|6|7.4||0.5||15.3125|12.8295|32.7188|25200|-3.876|16.5|22.75
russ2000_0406|PSMT|199812|74.4|19.4|8.1|21.2||15.8|15.8|0||97.5|3.1||0.5434|77.6182|-5.9405|0.7127|1.0842|40.051|1.0159||0|||0.0053|4.8|6.3||0.9858|1|9|0.8358|1.0651||5.5556||-0.09|5.04|-0.1|5.04|0|1.5316|-0.2844|-0.1||1.0651|1.1|94.069||23.769|6.869|8.7|-0.4|-0.5||19.625|16.4427|52.241|5706.6667|16.0305|19.25|20.5
russ2000_0406|PSMT|199903|83.4|35.3|13.5|30.7||26.5|22.4|4.1||96.9|1.7||1.2827|-184.3181|201.1|0.795|1.4752|124.1477|1.3957||0.0413|||0.0019|4|14.7||-0.5401|1|10|0.588|-0.5952||5||-0.28|5.073|0|5.073|0|1.7545|-0.484|-0.4||-0.5952|-0.6|96.278||25.809|6.009|9||-1.4||26.5|22.2029|123.18|7303.3333|77.6423|27.625|37.25
russ2000_0406|PSMT|199906|70|32.6|25.9|48.5||40.3|32.5|7.8||93.9|-0.9|14.1|1.9193|-44.0269|-3.7988|1.1289|2.1484||2.0385||0.0905|||0.0062|6.6|24.7|0|-3.504|1|10|0.0079|-3.9951||4.9244|145|-0.49|5.083|0|5.083|0|1.2062|-0.161|0||-3.9951|-3.9|108.879||37.301|6.801|11.8|-2.4|-2.5||35|29.3246|181.9299|11636.6667|136.5385|36.5|36
russ2000_0406|PSMT|199909|63.5|15.8|38.1|70.3||50.9|37.8|13.1||91.8|-3.6|14.1|1.7446|-29.6911|-4.2024|1.3221|1.8104||2.2194||0.1536|||0.0315|4.6|27.5|0|-6.328|1|10|0.4841|-7.5503||5.1852||-0.54|5.095||5.095|0|0.5397|-0.5091|-0.2||-7.5503|-7.2|140.579||53.7|10.3|13.7|-3.5|-2.8||38.5|32.257|202.203|9563.3333|151.4286|40.5625|39
russ2000_0406|PSMT|199912|66.677|23.13|34.946|88.108||64.91|40.836|24.074||93.042|-3.426|13.892|1.2366|-37.4728|-2.9293|1.3551|1.0991||2.2212||0.3354|||0.0157|2.247|22.425|0.001|-5.3078|1|9|0.0084|-6.8616||5.734||0.04|5.1479||5.1479|0|0.6214|0.0361|-0.997||-6.8616|-6.493|196.761||79.951|14.778|13.525|0.294|0.207||41.5|34.7706|221.204|11823.3333|107.6433|41.375|40
russ2000_0406|PSMT|200003|89.267|33.706|46.861|105.454|5.227|87.689|43.613|44.076||108.573|-1.723|8.747|1.1221|-67.6465|-2.6581|1.0798|0.9832||2.1025|-0.1015|0.4818|||0.0029|4.743|24.438|0.001|-2.4758|1|9|0.4246|-3.5005||5.987||0.28|5.4918||5.4918|0|0.8816|-0.2369|-0.259||-3.5005|-3.39|245.3||74.348|11.371|14.595||1.703||37.125|31.105|225.2932|8340|37.7962|37.8125|37.5
russ2000_0406|PSMT|200006|93.723|29.985|54.949|128.985|19.178|125.034|74.502|50.532||131.683|-6.308|8.606|1.0944|-50.8034|-5.2379|1.0641|0.8336||2.1403|-0.1081|0.5225|||0.0085|1.732|43.312|0.001|-3.5405|1|4|0.0244|-5.2746||5.956|2535|-0.84|6.2574||6.2574|0|0.4257|-0.8429|-0.425||-5.2746|-5.475|304.6||96.601|15.811|19.876|-4.791|-4.585||37.4688|31.393|267.0827|5790|-5.1424|38.625|37.25
russ2000_0406|PSMT|200009|108.342|31.535|63.287|132.585|18.935|140.636|89.407|51.229||133.09|-5.462|8.513|0.7983|-127.3993|-2.6194|0.833|0.5981||1.5996|-0.8036|0.5375|||0.0497|6.179|48.597|0.001|-1.0591|1|5|0.461|-1.6383||6.732||0.13|6.2998||6.2998|0|0.4218|0.0295|-0.383||-1.6383|-1.829|359.063||108.163|19.677|16.078|0.732|0.846||31.875|26.7063|254.1364|11236.6667|-17.2078|35.8125|34
russ2000_0406|PSMT|200012|95.18|27.481|53.726|140.561|18.693|125.971|75.626|50.345||135.829|-2.948|8.499|0.6826|531.5591|-3.3324|0.942|0.5353||1.4722||0.5029|||0.114|7.31|45.339|0.001|0.2514|2|4|0.4073|0.3969||6.696||0.38|6.1081||6.2998|0|0.46|0.3121|-0.316||0.3969|0.478|403.822||124.71|23.195|17.044|3.225|2.514||31.5|26.3921|241.9204|8796.6667|-22.6994|38.9844|39.43
russ2000_0406|PSMT|200103|119.88|28.909|72.322|144.555|19.491|166.279|94.143|72.136||128.308|-3.379|16.252|0.7409|-202.8958|-4.428|1.111|0.644||1.6841||0.7335|||0.1967|10.697|60.478|0.001|-0.7999|2|5|0.0571|-1.2989||6.236||-0.07|6.187||6.187|0|0.4207|-0.0668|-2.941|-4.7035|-1.2989|-1.656|449.134||119.66|22.482|19.742|-0.633|-0.431||41|34.3517|277.5193|4396.6667|10.8108|40|38.21
russ2000_0406|PSMT|200106|110.686|26.28|71.297|163.2|20.128|185.777|106.474|79.303||130.11|-2.924|15.835|0.7357|105.8442|-3.1653|1.1052|0.5932|66.0784|1.9914||0.8328|||0.4548|6.134|60.789|0.001|1.5315|2|5|-0.1677|2.5674||6.559|3476|0.07|6.232||6.232|0|0.3044|0.0871|-0.569|-18.6209|2.5674|3.384|488.707||136.174|17.39|22.778|-0.177|0.455||41.6|34.8544|328.5628|9153.3333|10.9333|34.9505|35.19
russ2000_0406|PSMT|200109|121.516|18.893|89.501|172.835|20.128|204.044|121.441|82.603||131.412|-1.801|14.261|0.5833|79.411|-5.9282|0.8432|0.4173|53.6364|1.4118||0.8733|||1.9379|7.965|75.547|0.001|1.5847|2|6|-0.4947|2.7788||6.557||0.17|6.289||6.289|0|0.2212|0.1725|-0.997|-6.0847|2.7788|3.661|528.092||147.548|25.26|22.065|1.365|1.123||31.11|26.0654|290.7235|8976.6667|4.1339|34.5|37.39
russ2000_0406|PSMT|200112|136.866|35.46|83.562|176.88|20.128|204.714|122.299|82.415||132.548|-0.22|12.941|0.6403|117.9156|-5.9534|0.9341|0.4561|65.0909|1.7156||0.7598|||0.2345|7.774|73.746|19.917|1.1923|2|7|-0.5458|2.2174||6.613||0.24|6.3727||6.3727|0|0.3535|0.415|-21.272|1.0374|2.2174|2.919|577.078||173.696|29.027|23.02|2.626|1.772||36.99|30.9919|330.6449|16926.6667|18.368|33.949|39.5
russ2000_0406|PSMT|200203|130.948|21.89|90.512|181.958|20.539|198.249|116.002|82.247||144.304|0.736|12.442|0.6425|80.4609|-6.276|1.0094|0.4567|64.4032|1.7665||0.6884|||0.2114|8.613|68.205|19.917|1.8073|2|5|-0.2976|3.2864||6.779||0.14|6.7318||6.3727|6.8848|0.263|0.1434|-11.013|9.2497|3.5294|4.706|620.123||162.705|27.599|24.386|1.624|1.356||40.6|34.0165|378.6491|9703.3333|-0.9756|40.29|28.75
russ2000_0406|PSMT|200206|129.366|28.259|79.568|185.107|23.071|205.061|114.522|90.539||153.841|7.864|11.322|0.5225|26.2381|-5.7402|0.7713|0.3179|47.2581|1.3668|0.0731|0.7088|||0.6982|12.086|66.7|19.915|4.1468|2|5|0.1371|8.2597||6.996|3769|1|6.7845||6.7845|0|0.3523|1.0791|0.67|-66.6046|8.2597|11.435|628.528||144.579|29.178|27.6|1.362|7.184||29.75|24.9259|320.9817|8613.3333|-28.4856|23.84|26.34
russ2000_0406|PSMT|200209|163.963|28.768|104.26|190.23|23.071|246.332|147.72|98.612||156.461|9.057|9.416|0.4629|25.074|-9.6035|0.6879|0.2589|15.4903|1.0722|0.076|0.7437|||1.3953|16.3|101.735|19.915|4.1026|2|4|1.4069|8.0055||6.97||0.17|6.8698||6.8698|3.3599|0.3051|0.1691|-2.706|-50.4042|8.2839|11.905|650.37||169.39|28.714|23.701|2.429|1.593||24.16|20.2423|289.9369|8518.2|-22.3401|21.01|17.75
russ2000_0406|PSMT|200212|122.048|17.007|80.603|190.929|23.071|214.868|111.833|103.035||153.822|10.274|9.397|0.3765|22.4454|-16.0773|0.642|0.1704|10.6768|0.7268|0.0587|0.7646|||0.7708|7.299|67.581|19.915|3.7921|2|2|1.2981|7.2141||6.928||0.14|6.8719||6.8719|6.962|0.2173|-0.05|-0.037|-56.7785|7.754|11.491|657.262||180.588|27.717|25.098|2.035|1.358||16.2|13.5731|247.2718|9411.5667|-56.2044|14.9|15.92
russ2000_0406|PSMT|200303|113.921|16.333|70.751|194.826|23.071|221.68|119.245|102.435||145.492|2.462|9.397|0.3877|96.3181|-30.7466|0.656|0.1623|10.669|0.6911|0.0421|0.8529|||0.5639|11.405|67.113|19.915|0.8757|2|2|1.3787|1.2249||6.872||-1.14|6.8719||6.8719|32.1704|0.2326|-1.1405|0.18|178.8732|1.8059|2.723|664.069||169.512|21.277|28.604|-9.518|-7.412||15.42|12.9196|255.1713|5622.1667|-62.0197|13.6|11.811
russ2000_0406|PSMT|200306|107.392|11.239|73.668|186.027|23.071|224.379|120.667|103.712||117.522|-24.56|9.397|0.3405|-8.1098|-273.4317|0.6308|0.1045|57.0588|0.4582||0.8457|||0.9617|7.301|68.504|41.898|-9.7259|1|1|1.7279|-22.0625||6.871|3752|-3.88|7.2856||7.2856|-5.2485|0.1536|-1.6527|-21.983|-0.5065|-20.9623|-30.485|538.926||19.436|3.504|13.265|-16.466|-26.024||10|8.3785|224.0664|15991.8333|-66.3866|7|7.61
russ2000_0406|PSMT|200309|107.955|18.869|74.126|184.764|23.071|225.48|125.922|99.558||114.696|-31.541|9.397|0.4141|-5.6452|-15.3948|0.5536|0.0872||0.4464||0.8624|||1.9656|8.283|67.688|41.89|-12.2545|1|1|2.0503|-28.6478||7.079||-0.99|7.362||7.362|-3.1398|0.2156|-1.2014|-5|2.5844|-27.7757|-38.219|517.495||147.959|21.822|25.972|-6.193|-6.141||6.799|5.6965|226.0993|63306.9667|-71.8584|5.81|6.4
russ2000_0406|PSMT|200312|95.163|20.001|60.834|182.612|23.071|212.444|119.552|92.892||108.119|-36.044|9.397|0.411|-4.7274|-11.4994|0.5545|0.0855||0.4127||0.8295|||1.2895|7.072|64.84|41.89|-14.2122|1|1|3.2503|-34.425||7.362||-0.61|7.362|-0.008|7.362|-1.8501|0.2265|-0.7442|0.008|3.4016|-33.7997|-43.24|502.494||165.587|26.42|27.888|-3.542|-3.663||6.38|5.3455|213.0377|27694.6333|-55.6855|5.97|6.29
russ2000_0406|PSMT|200403|84.09|9.559|59.057|177.116|23.071|204.769|114.203|90.566||100.403|-43.506|9.397|0.3863|-4.5462|-32.6066|0.5502|0.0718||0.3486||0.8106|||0.9652|4.668|64.41|41.89|-14.509|1|1|2.9446|-36.547||7.362||-1.01|7.362|0.008|7.362|-0.9423|0.1246|-0.7485|-0.008|-5.9123|-36.2058|-42.45|478.976||145.994|23.306|25.788|-5.631|-6.622||5.12|4.2898|192.9843|14916.1|-66.6454|5.95|7.41
russ2000_0406|PSMT|200406|156.778|32.91|56.357|147.488|23.071|244.646|158.036|86.61||85.99|-57.902|9.464|0.4496|-6.1629|-33.7933|0.4914|0.1308||0.6409||0.8453|||1.4691|1.542|70.743|41.89|-10.8387|2|1|1.2291|-28.4605||7.356|3314|-1.96|7.3398||7.3398|0|0.218|-0.573|-0.149|-33.7772|-28.4605|-29.982|544.191||84.651|15.927|15.028|2.825|-13.556||8.74|7.3228|215.3648|16584.2667|-13.3663|7.19|7.75
russ2000_0406|PSMT|200409|119.179|12.705|86.637|176.083|23.071|193.258|123.472|69.786||177.124|-60.426|9.464|0.4169|-8.7096|-88.1833|0.599|0.112||1.4876||0.5295|||3.0638|1.662|72.738|0.002|-9.4884|2|4|-0.9138|-21.9304||10.311||-2.25|17.5256|-0.212|17.5256|0|0.1164|-0.1291|0.207|-84.0572|-21.9304|-25.717|537.303||141.071|24.594|22.224|0.408|-1.876||8.36|7.0044|223.9855|47599.9333|14.4492|7.52|7.52
russ2000_0406|PSMT|200412|149.521|57.657|70.112|176.697|23.071|176.515|111.227|65.288||224.084|-63.614|9.464|0.4041|-8.9326|-85.4923|0.5435|0.116||0.7619||0.3613|||1.4704|2.168|63.723|0.003|-9.0132|2|7|-0.251|-17.6795||20.014||-0.16|24.5531|0.212|24.5531|0|0.5379|-0.1282|-48.005|-198.5893|-17.6795|-24.6|536.118||164.402|25.433|24.603|-0.154|-2.546||7.7|6.4514|217.1505|25812.1333|24.1653|7.32|6.75
russ2000_0406|PSMT|200503|117.338|30.269|65.46|165.184|29.733|134.125|91.042|43.083||217.358|-76.76|9.433|0.3647|-6.3819|194.5398|0.5608|0.147||0.767||0.2232|||0.28|3.59|54.663|0.003|-11.5047|2|6|0.1172|-19.332||24.85||-0.53|25.3803|-0.731|25.3803|0|0.3719|-0.3569|0.72|-119.72|-19.332|-31.123|544.631||154.507|24.983|24.569|-9.007|-13.145||7|5.8649|198.6251|26339.6|32.1839|8.25|8.15
russ2000_0406|PSMT|200506|114.442|30.147|65.719|142.31|29.6|119.021|89.255|29.766||198.273|-121.534|9.433|0.4299|-5.3611|229.3471|0.6988|0.2804||1.1102||0.1562|||0.7475|2.717|57.423|0.003|-15.7564|2|5|0.3384|-23.0908||25.521|2961|-1|25.5968|0.731|25.5968|0|0.3682|0.0195|-1.356|-91.9887|-23.0908|-41.694|618.825||158.845|26.81|24.666|-1.183|-24.127||8.6|7.2055|234.1634|27659.2667|-5.1078|8.42|7.99
russ2000_0406|PSMT|200509|125.867|24.344|81.157|155.624|31.279|139.511|101.029|38.482||203.498|-119.529|9.433|0.3436|-6.1679|-41.7509|0.6748|0.2618||1.0436||0.1949|||1.0073|2.57|69.825|0.003|-14.2216|2|5|0.6875|-18.5297||26.005||0.08|25.969||25.969|0|0.2664|-0.0304|-1.521|-127.921|-18.5297|-37.813|647.728||169.974|27.454|24.368|2.701|2.005||8.03|6.7279|212.6373|20479.6|0.8696|7.97|8.36
russ2000_0406|PSMT|200512|138.613|47.957|71.225|158.767|31.764|128.878|90.82|38.058||226.479|-116.289|9.433|0.3456|-7.0119|-26.3485|0.6276|0.3084||1.0579||0.1705|||0.6416|2.418|59.137|0.003|-12.1084|2|5|0.7048|-14.9702||27.139||0.12|28.9285||28.9285|0|0.5547|0.0368|-19.157|-652.0494|-14.9702|-32.027|676.584||193.258|31.072|24.888|5.708|3.24||8.29|6.9457|223.8831|45294.7|1.9108|7.85|9.4
russ2000_0406|PSMT|200603|137.55|48.533|69.102|161.444|31.883|123.316|91.202|32.114||230.135|-113.061|9.466|0.5034|-22.0994|-19.497|0.9717|0.4223||1.4102||0.1378|||0.4727|3.289|62|0.003|-6.1235|2|7|-2.6817|-7.2759||29.067||0.11|28.9543|-0.033|28.9543|0|0.5682|0.0166|-0.121|84.0419|-7.2759|-15.654|706.714||184.637|31.011|26.38|4.417|3.228||11.04|9.2498|340.5743|66795.9667|69.0226|10.71|10.52
russ2000_0406|PSMT|200606|139.256|39.995|77.432|162.029|31.87|121.752|102.443|19.309||234.619|-109.676|9.466|0.4981|30.0007|-84.7645|0.9908|0.4924|30.5581|1.6255||0.0802|||1.7391|3.599|65.901|0.003|4.6843|2|9|-1.9107|5.4245||28.704|2937|0.12|28.9663|0.03|28.9663|0|0.4255|0.2767|-0.212|48.4385|5.4245|11.858|734.673||186.804|33.639|27.629|3.921|3.385||12.92|10.825|352.0269|59175.7333|54.5455|15.35|17.07
russ2000_0406|PSMT|200609|132.881|15.261|93.73|165.489|31.801|113.28|107.004|6.276||239.386|-105.604|9.466|0.6033|35.1284|-55.5283|1.3761|0.6401|37.0698|2.0939||0.0093|||1.3856|4.888|75.861|0.003|5.4465|2|10|-2.2923|6.1391||29.105||0.14|28.9834||28.9834|0|0.1883|0.1397|-0.134|45.759|6.1391|13.925|767.196||202.497|33.907|26.684|7.246|4.072||16.96|14.2099|443.2268|66113.1333|108.867|18.8|15.69
russ2000_0406|PSMT|200612|141.858|33.441|84.108|160.918|31.702|124.24|118.022|6.218||236.628|-108.517|10.067|0.553|23.0646|-3238.4746|1.0923|0.5237|30.5918|1.7867||0.0216|||1.3661|4.326|72.503|0.003|6.7447|3|10|-0.9717|7.3802||29.224||0.22|29.0769|-0.601|29.0769|0|0.32|0.1168|0.548|42.3158|7.3802|17.229|805.795||231.857|38.73|28.649|9.962|6.544||14.54|12.1823|424.2402|99318.7333|81.75|15.96|17.34
russ2000_0406|PSMT|200703|127.594|11.554|90.211|173.569|31.727|116.11|109.797|6.313||242.9|-103.157|10.075|0.6994|31.3448|49.9411|1.6652|0.702|33.7797|2.4341||0.0158|||1.5772|4.476|67.736|0.003|7.6355|3|10|4.2816|6.1542||29.25||0.18|29.6356|-0.008|29.6356|24.246|0.146|0.0814|-0.301|44.3056|8.1239|19.232|845.47|0.16|224.312|38.378|29.277|9.199|5.231||19.49|16.4834|563.5853|83910.0667|73.3986|23.14|25.64
russ2000_0406|PSMT|200706|155.952|32.065|95.979|179.985|31.652|146.958|132.427|14.531||245.316|-106.087|10.075|0.8308|53.1307|-61.2914|1.7368|0.8221|36.1515|2.9172|24.1484|0.0519|||4.3857|2.705|80.633|0.003|5.1451|3|10|2.2314|3.4479||29.354|3434|-0.1|29.3392|0|29.3392|36.0436|0.2626|0.2346|-3.453|43.2877|5.391|12.926|888.801|0|230.135|39.508|31.077|2.093|-2.921||23.91|20.2215|702.3994|130633.4|85.0619|24.26|28.12
russ2000_0406|PSMT|200709|169.123|19.269|120.872|197.479|31.594|168.013|138.239|29.774||252.466|-99.393|10.075|0.9935|56.7099|931.3279|2.0808|0.963|69.6591|3.5018|29.9534|0.0873|||3.3798|2.429|98.784|0.003|6.0839|3|9|1.1347|2.5524||29.494||0.23|29.3562||29.3562|60.0527|0.157|0.2314|-0.333|41.1613|6.3894|15.548|936.715|0.16|250.411|41.551|31.315|10.521|6.694||29.28|24.9025|883.0465|80970.3667|72.6415|31.7|28.82
russ2000_0406|PSMT|200712|161.844|25.912|109.301|199.255|38.609|189.792|161.156|28.636||236.009|-99.268|11.417|0.7521|38.6594|-4144.1626|1.6804|0.7125|44.9057|3.052|5.5009|0.0903|1.1527||2.9723|1.888|92.755|0.003|7.173|3|10|1.8164|3.7842||29.233||0.33|29.6913|-1.342|29.6913|50.4158|0.1725|0.272|0.874|33.2282|7.632|18.52|998.702|0|293.844|48.191|34.109|10.539|9.516||24.26|20.633|704.5076|125600.7333|66.8501|27.14|27.76
russ2000_0406|PSMT|200803|163.227|26.107|112.162|199.91|38.953|163.452|133.485|29.967||262.879|-88.808|11.48|0.7052|28.7627|-86.6031|1.6104|0.7023|37.2969|3.0074|4.401|0.0847|1.3594|0.4331|3.0146|4.463|90.3|0.003|8.9694|3|10|0.7603|5.821||29.224||0.36|29.3392|-0.063|29.3392|39.594|0.229|0.1938|-0.057|28.2985|9.6364|23.89|1058.055|0.16|283.665|47.227|33.95|14.326|10.601||23.91|20.4536|704.2563|121254.8333|22.6783|23.31|22.65
russ2000_0406|PSMT|200806|187.205|48.121|113.894|199.576|39.248|176.426|139.605|36.821||274.506|-77.51|12.845|0.6068|16.1795|55.0741|1.3657|0.6236|26.5122|2.5416|1.0936|0.1267|1.4905|0.9627|2.9548|3.578|104.559|0.003|13.6882|3|8|1.0571|11.2648||28.896|4200|0.39|29.6152|-1.365|29.6152|24.836|0.3703|0.8313|2.286|19.0689|14.9869|38.102|1119.883|0|291.963|49.201|36.85|12.43|11.291||22.5|19.2474|642.0534|93367.4667|-1.7467|16.74|13.27
russ2000_0406|PSMT|200809|184.624|24.692|134.304|209.739|38.836|182.247|148.07|34.177||283.863|-66.812|13.006|0.2775|9.7411|19.3183|0.8789|0.324|10.3053|1.3396|0.0521|0.1051|2.5765|2.3028|2.0691|5.355|107.965|0.003|14.5709|3|4|0.8787|12.4366||29.111||0.37|29.6088|-0.161|29.6152|22.631|0.2029|0.377|0.161|17.4947|16.0744|42.106|1174.68|0.16|305.208|49.982|34.824|14.435|10.698||12.42|10.7622|386.8688|123906.7667|-57.582|19.22|15.85
russ2000_0406|PSMT|200812|187.808|29.888|120.753|217.934|37.902|194.531|153.314|41.217||280.459|-68.907|14.081|0.4261|11.1854|25.9581|1.0648|0.4395|11.2414|1.8486|0.0703|0.1456|3.2405|3.3487|1.4557|5.771|115.877|0.003|15.2034|4|5|1.3933|10.5987||29.179||0.43|29.5808|-1.075|29.6152|37.3722|0.2326|0.4315|1.075|21.076|16.9232|45.277|1215.629|0.25|334.793|53.939|36.356|16.932|12.687|-0.494|17.73|15.5816|529.2598|130187.7|-19.9549|18.01|17.48
russ2000_0406|PSMT|200903|178.59|39.035|112.99|225.423|37.741|183.947|143.875|40.072||289.202|-60.244|14.118|0.4106|11.4812|20.6235|1.0506|0.3945|10.4194|1.7382|0.0752|0.1443|3.4587|3.3131|1.2405|4.292|105.646|0.003|13.8697|4|6|0.9041|11.224||29.108||0.29|29.6595|-0.037|29.6595|27.9896|0.3011|0.2883|0.037|22.2039|15.5866|43.359|1238.508|0|306.544|49.722|36.186|12.657|8.683|-0.609|16.48|14.4831|501.7489|130840.9|-31.0749|15.9|15.19
russ2000_0406|PSMT|200906|184.782|44.193|115.841|231.798|37.538|186.205|141.928|44.277||300.398|-49.998|14.134|0.4109|12.5452|31.398|1.0893|0.4002|12.1892|1.748|0.1443|0.158|3.6585|3.0058|1.5538|2.187|107.354|0.003|13.011|4|5|0.7633|7.9692||29.132|4385|0.34|29.681|-0.016|29.681|46.2002|0.3268|0.3412|0.016|23.4624|14.8128|42.318|1251.628|0.25|305.083|49.946|38.988|11.678|10.25|0.315|17.05|15.2041|513.0752|169298.4667|-24.2222|18.71|19.25
russ2000_0406|PSMT|200909|210.725|39.039|147.39|236.857|37.415|204.42|154.046|50.374||312.033|-39.621|14.135|0.4695|13.7007|96.8695|1.1124|0.4571|13.6643|1.9427|1.4856|0.1753|3.3605|3.0023|1.9442|2.399|119.217|0.003|12.4694|4|7|0.2789|9.2738||29.163||0.35|29.7462|-0.001|29.7462|35.2573|0.269|0.3499|0.001|25.9638|14.3241|41.997|1261.839|0|315.419|53.148|36.913|15.824|10.377|-0.415|19.64|17.5137|582.2824|85669.8667|60.9836|20.17|20.22
russ2000_0406|PSMT|200912|209.18|63.047|124.077|251.398|37.455|217.717|163.052|54.665||311.52|-40.786|15.46|0.5008|14.6753|222.0416|1.1906|0.4777|14.8582|1.9725||0.1959|2.3866|1.5839|2.1882|2.454|126.311|0.003|12.336|5|5|-0.1066|9.4265||29.25||0.46|29.7415|-1.325|29.7415|34.5246|0.4017|0.4602|1.325|28.1703|14.397|43.007|1293.168|0.25|366.122|60.32|39.883|19.915|13.697|-0.512|20.68|18.6711|631.0422|56528.5333|11.6631|23.67|24.87
russ2000_0406|PSMT|201003|214.458|55.091|133.059|259.619|37.533|225.936|168.389|57.547||321.649|-28.762|15.522|0.5312|15.6649|42.3537|1.3259|0.5216|17.5556|2.209|3.4074|0.1999|2.1617|1.6241|2.1804|2.572|127.122|0.003|12.8235|5|8|0.4137|10.2619||29.345||0.4|29.8556|-0.062|29.8556|32.0359|0.3424|0.4057|0.062|28.2062|15.099|46.348|1335.24|0|348.616|59.502|41.426|17.363|12.024|-0.473|23.13|20.8831|696.2098|78817.2|46.8571|25.2|26.2
russ2000_0406|PSMT|201006|234.841|73.346|131.19|265.544|37.471|236.522|175.483|61.039||336.043|-15.578|15.568|0.5463|15.4636|40.7006|1.3319|0.5414|16.8645|2.2963|3.627|0.1913|1.9372|1.4874|2.1686|2.855|131.016|0.003|13.1448|6|9|1.1331|10.8811||29.357|4728|0.44|29.8979|-0.046|29.8979|30.2038|0.4342|0.4098|-0.35|31.5421|15.5898|49.315|1395.891|0.25|365.734|61.124|41.371|19.138|13.217|-0.771|25.81|23.517|803.0634|88425.4333|45.4085|29.14|29.5
russ2000_0406|PSMT|201009|253.536|48.454|169.355|277.467|37.445|258.215|193.699|64.516||351.686|-0.725|15.568|0.6924|19.0812|30.0295|1.6829|0.6844|18.65|2.9031|1.3106|0.2023|1.4894|1.121|1.4641|3.669|147.867|0.003|13.7924|5|9|1.2676|11.9099||29.362||0.5|29.8989|0|29.8989|27.6905|0.2691|0.4923|0|31.0196|16.4707|53.791|1466.544|0|386.072|66.537|44.346|21.696|14.853|-0.827|32.63|29.7311|985.6281|61534.7667|66.1405|37.34|40.4
russ2000_0406|PSMT|201012|255.678|70.659|151.692|280.919|37.533|264.088|201.08|63.008||351.418|-0.746|18.081|0.7767|18.301|46.7889|1.7249|0.7467|20.2278|3.1743|0.7709|0.1943|1.5106|1.4989|1.229|3.167|157.752|0.003|14.4868|6|9|1.1761|12.4319||29.423||0.6|29.8968|-2.513|29.8968|28.3239|0.3671|0.5954|2.513|30.9504|17.3445|58.011|1550.039|0.3|449.617|72.832|46.098|26.096|17.917|-0.832|37.34|34.2935|1170.1435|108022.1333|80.2124|35.74|40.05
russ2000_0406|PSMT|201103|271.605|65.846|167.687|281.389|37.465|269.454|200.618|68.836||368.237|15.543|18.172|0.7928|22.5009|34.9837|2.1974|0.7803|22.3206|3.5035|0.6103|0.1967|1.179|1.1768|6.7011|3.865|153.867|0.003|15.0466|5|9|1.2118|13.2577||29.502||0.55|29.897|-0.091|29.897|26.3837|0.3475|0.4943|0.091|30.917|18.0092|62.277|1632.571|0|431.148|70.28|48.396|23.567|16.29|-0.684|41.18|37.8202|1226.7388|147183.9667|72.5901|47.46|60.09
russ2000_0406|PSMT|201106|292.777|76.817|177.232|281.111|37.361|288.49|217.343|71.147||375.838|28.238|18.279|1.1726|31.5938|68.2951|2.9367|1.1495|27.3732|5.1807|1.2423|0.1875|0.9403|0.9919|5.8413|3.655|171.087|0.003|14.4963|6|10|-0.2598|12.2856||29.538|5455|0.42|29.9|-0.107|29.9|29.0429|0.3703|0.4706|0.107|30.74|17.3142|61.75|1710.021|0.3|443.184|69.344|50.191|17.997|12.69|-0.719|63.81|58.9276|1950.918|257896.0667|146.9427|67.02|72.1
russ2000_0406|PSMT|201109|320.751|58.276|219.593|272.997|37.236|305.68|231.968|73.712||382.362|42.227|18.276|1.1124|33.6207|66.2436|2.9752|1.0995|31.1932|5.078|1.2051|0.2003|0.9292|0.8964|5.1671|3.978|184.721|0.003|13.9105|5|10|0.7588|11.7385||29.517||0.47|29.9||29.9|29.455|0.2684|0.4974|-0.003|31.8769|16.6397|60.886|1801.4|0|477.451|75.425|51.002|21.922|13.989|-1.07|63.83|58.9461|1892.314|301324.5667|95.4378|70.58|66.65
russ2000_0406|PSMT|201112|313.102|90.799|179.904|282.264|37.221|316.276|227.828|88.448||381.251|44.324|16.165|1.0973|30.7775|50.6604|2.7881|1.0729|33.3627|5.1215|3.4955|0.2198|0.9157|0.9541|5.3556|4.114|184.235|0.003|14.1634|6|10|0.5081|12.1467||29.553||0.67|30.1994|-2.839|30.1994|28.5255|0.4166|0.6511|2.842|32.445|16.9945|63.189|1900.189|0.3|548.406|86.606|56.27|30.057|20.22|-1.112|65.525|60.7645|1944.8012|304895.0667|84.1107|72.61|77.71
russ2000_0406|PSMT|201203|324.467|104.943|180.263|289.7|37.104|315.818|232.377|83.441||400.122|60.03|16.339|1.1251|32.2502|54.3824|2.8201|1.1036|33.6209|5.6257|3.7513|0.2068|0.8458|0.899|6.9107|4.323|181.926|0.003|13.6461|5|10|0.9381|11.6836||29.595||0.52|30.2044|-0.174|30.2044|28.7916|0.4702|0.532|0.174|33.2999|16.4076|62.605|1974.369|0|505.328|81.982|56.48|23.805|15.706|-1.065|71.02|65.8602|2087.686|317164.1667|66.4011|66.88|72.02
russ2000_0406|PSMT|201206|321.579|91.248|201.043|299.567|36.886|316.798|234.741|82.057||418.914|77.739|16.48|1.0983|32.4897|33.8115|2.9862|1.0856|35.6346|5.4751|4.1471|0.1878|0.8272|0.9068|7.3594|3.361|181.391|0.003|14.3827|6|9|1.4873|12.6376||29.599|5752|0.58|30.2102|-0.141|30.2102|26.7964|0.403|0.5769|0.141|34.1268|17.2636|67.621|2045.163|0.3|513.978|85.169|56.887|26.93|17.706|-1.128|72.53|67.5465|2191.1874|103753.5|25.7455|75.99|78.71
russ2000_0406|PSMT|201209|372.202|84.35|239.978|307.346|36.821|358.891|275.096|83.795||421.013|79.615|16.48|1.1228|31.7631|62.5033|2.999|1.1049|34.5759|5.5117|4.2047|0.1923|0.7747|0.8193|6.1684|6.085|225.648|0.003|15.3|6|6|0.9028|13.8539||29.604||0.66|30.2158||30.2158|24.6072|0.3287|0.6614||32.7605|18.3756|73.637|2102.998|0.3|535.286|87.507|57|28.788|20.005|-0.924|76.43|71.1785|2324.1236|120581.0667|19.4779|75.18|75.89
russ2000_0406|PSMT|201212|367.561|101.202|219.454|326.636|36.699|349.544|267.058|82.486||443.181|104.496|19.715|1.067|28.3025|41.9136|2.7955|1.0463|30.1193|5.3377|1.5281|0.1787|1.2102|1.3492|6.8679|3.447|212.971|0.003|15.851|6|7|1.2135|14.5736||29.636||0.82|30.1831|-3.235|30.1831|23.1484|0.3919|0.8274|3.235|31.7494|18.9634|78.299|2162.002|0|607.41|96.699|60.101|35.279|24.882|-0.86|74.37|69.5238|2141.7036|176536.1667|11.4157|78.11|86.29
russ2000_0406|PSMT|201303|350.187|92.408|220.923|329.914|36.622|328.794|250.994|77.8||463.7|123.035|19.766|1.2137|31.258|77.2848|3.2001|1.2004|33.2171|5.9704|1.5172|0.1636|1.0502|1.2626|7.0051|3.352|191.31|0.003|15.9436|6|6|-0.5804|14.6737||29.692||0.61|30.2331|-0.051|30.2331|22.3401|0.3815|0.6334|0.051|31.5761|18.8949|81.132|2228.396|0|571.722|90.088|60.825|27.615|18.539|-0.089|87.65|81.9384|2610.061|127965.8333|23.4159|89.98|91.03
russ2000_0406|PSMT|201306|375.581|121.874|217.413|338.478|36.364|344.99|274.878|70.112||481.049|143.871|19.947|1.155|30.2665|228.0727|3.0875|1.1394|31.9963|5.5863|1.1552|0.1518|0.7003|0.9062|6.7991|3.13|207.484|0.003|16.1086|7|7|0.2547|14.8421||29.696|6371|0.69|30.2345|-0.181|30.2345|21.519|0.4548|0.6998|0.181|31.6059|18.9117|84.265|2299.812|0.3|585.394|96.09|62.998|31.529|20.839|-1.008|85.68|80.3621|2628.5379|85485.9|18.1304|95.38|102.86
russ2000_0406|PSMT|201309|420.371|77.226|298.721|351.21|36.289|375.502|318.896|56.606||505.06|165.303|19.947|1.5429|44.0169|61.4542|4.2835|1.5343|45.1043|7.8806|1.8653|0.151|0.4785|0.5853|4.6566|3.481|238.345|0.003|15.873|6|7|1.3695|14.5979||29.702||0.71|30.2335||30.2335|21.1607|0.2531|0.7048||32.1208|18.516|85.692|2370.127|0|605.601|95.873|62.956|31.813|21.432|-0.857|125.39|117.6075|3771.8945|156162.4|55.6719|116.85|94.18
russ2000_0406|PSMT|201312|348.623|75.337|236.471|374.335|36.321|335.923|284.213|51.71||498.393|172.418|24.495|1.2571|34.3219|247.8963|3.6649|1.2345|32.7633|5.5503|2.0281|0.1208|0.6594|0.9297|4.1137|3.614|213.983|0.003|16.1631|7|7|2.6727|14.5209||29.736||0.93|30.2056|-4.548|30.2056|22.0434|0.2778|0.9153|4.548|31.6614|18.6269|89.088|2437.091|0.35|674.374|106.299|66.48|39.394|28.278|-0.693|92.72|87.2841|2874.8665|229915.6667|32.5534|109.99|92.42
russ2000_0406|PSMT|201403|391.146|123.759|230.693|396.749|36.176|374.523|285.569|88.954||523.928|193.738|24.548|1.0977|29.8147|174.3565|3.0486|1.0857|31.0816|5.5382|2.2465|0.1796|0.7113|0.7742|4.1799|4.507|215.131|0.003|16.1085|6|5|2.77|14.6091||29.792||0.7|30.2096|-0.053|30.2096|21.3761|0.4492|0.7016|0.053|31.2328|18.5809|91.869|2480.406|0|615.037|99.107|66.221|30.851|21.32|-0.841|91.38|86.0227|2749.8786|135113.4667|1.6201|86.02|82.22
russ2000_0406|PSMT|201406|397.181|137.098|226.383|426.325|36.108|389.805|298.858|90.947||548.265|215.613|24.72|1.0849|28.6561|67.0716|2.8375|1.0795|29.4092|5.1381|2.1746|0.1668|0.7773|0.8422|4.9186|7.91|231.277|0.003|15.7342|7|3|4.0528|14.0302||29.799|6772|0.73|30.2099|-0.172|30.2099|22.7634|0.4852|0.758|0.172|30.8174|18.1652|92.886|2517.567|0.35|622.555|102.624|66.763|32.191|21.856|-1.051|89.11|84.2248|2652.0422|211114.8333|5.112|89.42|87.68
russ2000_0406|PSMT|201409|485.774|119.213|323.408|432.872|36.162|476.083|379.635|96.448||561.049|236.26|24.72|1.1128|31.7403|148.9518|2.8187|1.114|31.5831|5.3426|2.9992|0.2021|0.7219|0.6093|4.4|6.467|290.012|0.003|14.99|6|4|3.165|13.4557||29.799||0.68|30.2099||30.2099|22.9574|0.3311|0.7351||31.8755|17.4652|92.101|2567.987|0|656.021|108.966|69.56|32.743|20.647|-0.91|96.96|91.6445|2823.9794|145611.9333|-20.785|92.86|88.95
russ2000_0406|PSMT|201412|442.984|119.243|281.256|424.36|36.069|432.455|331.061|101.394||553.911|239.967|29.161|0.9323|26.9355|71.6884|2.4211|0.9213|27.1118|4.4382|3.6802|0.1978|0.8812|0.7979|4.018|7.078|252.189|0.003|14.0538|7|4|1.541|12.571||29.833||0.82|30.1825|-4.441|30.1825|23.8422|0.3816|0.8645|4.441|33.9216|16.5065|88.658|2643.909|0.35|750.296|118.486|76.158|38.345|24.835|-1.704|82.42|78.2281|2465.4964|161262.1333|-19.4157|79.86|81.01
russ2000_0406|PSMT|201503|474.862|145.593|266.184|442.723|35.965|441.748|354.772|86.976||574.435|261.162|29.22|0.9438|27.2998|217.2504|2.3784|0.9356|28.6109|4.568||0.1772|0.854|0.7101|8.197|8.261|259.759|0.003|13.5293|6|4|1.1796|12.2022||29.888||0.7|30.178|-0.059|30.178|23.8758|0.4337|0.723|0.059|34.5643|16.0294|88.533|2725.975|0|697.103|109.243|74.968|31.875|21.195|-1.332|83.83|79.5664|2520.6298|200302.3667|-6.8261|91.07|100.12
russ2000_0406|PSMT|201506|456.505|157.072|267.175|433.04|35.871|424.64|337.067|87.573||566.584|283.611|29.397|0.8942|28.1188|98.2622|2.5282|0.9056|28.884|4.4467||0.1714|0.8494|0.982|7.3832|9.662|251.573|0.003|13.432|7|8|0.9934|12.1241||29.897|7592|0.75|30.1846|-0.177|30.1846|23.7041|0.4947|0.7657|0.177|34.8224|15.8909|89.124|2802.602|0.35|699.182|113.068|76.969|33.633|22.447|-1.436|84.63|80.6259|2510.5346|194061.3333|-5.1439|79.64|83.52
russ2000_0406|PSMT|201509|507.344|140.006|322.623|443.062|35.846|455.834|361.853|93.981||591.76|307.283|29.397|1.0102|30.2437|140.1341|2.6603|1.0203|31.522|4.954|83.1565|0.1628|0.724|0.8815|5.298|7.691|283.685|0.003|13.6882|6|6|1.1004|12.4701||29.896||0.78|30.371||30.371|22.9259|0.4082|0.7857||34.0665|16.1793|92.149|2858.512|0|711.931|113.916|76.303|35.856|23.672|-1.195|92.99|88.5904|2746.934|146928.5333|1.8611|83.43|73.89
russ2000_0406|PSMT|201512|464.788|173.008|260.101|440.523|35.701|421.874|330.432|91.442||586.969|311.967|31.353|0.8003|24.2819|51.1002|2.2446|0.8023|25.2426|3.9515|76.7376|0.1551|0.9092|1.1896|6.2623|7.178|254.837|0.003|13.8378|7|6|1.4749|12.5389||29.919||0.85|30.3699|-1.956|30.3699|22.7235|0.5453|0.8638|1.956|33.0827|16.226|93.256|2886.147|0.35|777.931|120.206|80.947|37.328|25.942|-1.256|76.99|73.6878|2294.6923|173018.3|-9.4705|83.89|85.01
russ2000_0406|PSMT|201603|480.891|202.616|253.778|456.584|35.652|437.592|348.915|88.677||612.231|328.804|31.414|0.9076|29.1086|29.7624|2.4649|0.9215|30.2355|4.398||0.1596|0.7902|0.96|4.8625|5.949|261.15|0.003|13.0119|6|8|1.532|11.5463||29.955||0.55|30.3942|-0.061|30.3942|23.8374|0.5978|0.562|0.061|33.3504|15.1601|88.898|2893.306|0|704.262|107.02|79.184|26.018|16.837|-1.249|88.59|84.7903|2587.6942|128223.2333|7.1816|89.24|79.39
russ2000_0406|PSMT|201606|512.554|199.522|282.907|473.045|35.637|458.664|367.904|90.76||638.071|351.06|32.731|0.8438|27.5525|31.1392|2.2289|0.8663|28.9693|4.2139||0.164|0.8355|0.947|4.1813|7.464|271.399|0.003|12.7384|7|3|1.1704|11.258||29.963|7835|0.74|30.4013|-1.317|30.4013|23.978|0.5626|0.755|1.317|32.6493|14.8088|88.723|2905.176|0.35|711.052|114.408|80.04|32.038|22.272|-0.884|84.88|81.594|2474.9317|108524.5|-2.3315|82.11|85.9
russ2000_0406|PSMT|201609|534.863|175.402|326.989|469.423|35.603|462.869|376.368|86.501||655.001|375.929|32.731|0.9196|29.9974|41.4582|2.413|0.9376|31.0445|4.319||0.1476|0.7722|0.8902|4.9829|7.761|285.493|0.003|12.5923|6|6|0.4886|11.1293||29.987||0.82|30.4064||30.4064|23.6588|0.4867|0.8505||32.0132|14.5783|89.92|2932.817|0|739.572|120.901|82.228|36.299|24.869|-1.152|90.65|87.1407|2660.9696|147573.5333|-5.1194|84.65|85.15
russ2000_0406|PSMT|201612|507.096|181.99|296.984|535.479|35.692|485.258|366.238|119.02||671.694|381.864|34.672|0.8917|28.8266|525.1503|2.2723|0.8989|30.7601|4.2267||0.1833|0.7919|0.7162|3.9447|6.384|282.332|0.003|12.4005|7|5|-0.5456|11.048||30.008||0.9|30.4046|-1.941|30.4046|23.3407|0.5143|0.8866|1.941|31.6896|14.4118|91.197|2948.182|0.35|793.296|125.733|85.996|39.222|27.219|-1.095|91.05|87.8673|2689.7637|106963.5333|14.4633|90.2|86.05
russ2000_0406|PSMT|201703|500.735|192.106|279.417|533.157|35.632|454.489|333.3|121.189||689.387|400.702|34.742|0.8879|28.0612|522.9102|2.2863|0.8953|29.3355|3.9961|5.4161|0.1809|0.7928|0.6664|4.5175|6.591|249.126|0.003|12.2204|6|4|-2.2148|11.0079||30.045||0.62|30.3982|-0.07|30.3982|22.8395|0.5962|0.6031|0.07|30.8647|14.2662|93.198|2974.178|0|730.258|112.66|84.661|27.291|18.838|-1.436|88.3|85.2134|2625.2882|98355.4667|2.0396|85.4|84.55
russ2000_0406|PSMT|201706|510.37|162.434|310.946|557.829|35.642|468.747|363.384|105.363||708.767|420.499|35.924|0.8098|26.6073|-270.3428|2.05|0.8216|26.7532|3.6333|5.2258|0.15|0.8594|0.9211|4.1052|6.46|277.292|0.003|11.5768|7|5|-0.7356|10.3242||30.05|7903|0.64|30.4007|-1.182|30.4007|23.4613|0.4648|0.6555|1.182|31.6536|13.4889|90.724|2996.628|0.35|733.502|117.582|85.516|29.931|19.798|-1.285|82.4|79.8597|2437.362|100823.5667|-2.7811|87.05|83.8
russ2000_0406|PSMT|201709|544.739|129.183|372.413|567.038|35.578|490.519|393.065|97.454||732.309|443.356|35.924|0.8137|29.1064|-198.667|2.1028|0.822|28.0537|3.5858|13.6528|0.138|0.8163|0.9689|5.2168|6.602|302.588|0.003|11.0182|6|3|0.8485|9.6987||30.079||0.74|30.4036||30.4036|24.093|0.3455|0.7373||31.5392|12.7771|88.345|3024.128|0|767.072|122.087|88.332|32.589|22.49|-0.855|83.6|81.0227|2485.3615|122821.9|-9.8352|84.1|85.2
russ2000_0406|PSMT|201712|505.617|152.132|314.811|580.117|35.473|460.49|356.616|103.874||731.234|436.207|37.757|0.762|31.0821|103.5025|1.9633|0.7712|27.6207|3.3255||0.1322|0.8889|1.0176|5.3175|8.194|273.07|0.003|9.2128|7|5|0.6357|7.6393||30.1||0.47|30.4144|-1.833|30.4144|28.282|0.4496|0.5178|1.833|40.5918|10.6518|75.274|3070.395|0.35|839.563|131.523|92.209|36.85|14.148|-0.624|80.1|77.9778|2407.2174|216386.4333|-10.9163|81.9|90.5
russ2000_0406|PSMT|201803|509.718|141.164|326.2|597.24|66.944|495.771|375.961|119.81||750.107|454.901|37.84|0.8181|33.8756|111.1197|2.0418|0.8265|34.7773|3.5733||0.1416|0.7982|1.0784|5.1917|8.998|284.752|0.003|9.0576|7|5|0.0678|7.4535||30.137||0.61|30.4721|-0.083|30.4721|28.3362|0.3994|0.619|0.083|40.4676|10.4006|75.13|3122.338|0|782.201|129.507|100.338|26.862|18.694|-0.992|85.9|83.6242|2557.4892|118853.0667|-4.1454|93.55|79.35
russ2000_0406|PSMT|201806|487.853|125.764|321.025|594.403|61.309|457.754|349.365|108.389||758.002|473.954|39.107|0.8319|35.2886|158.6736|2.1563|0.8327|35.2033|3.5168||0.1353|0.8102|1.0937|5.6011|8.859|260.375|0.003|8.8603|8|4|-0.1753|7.2122||30.145|8680|0.62|30.4604|-1.267|30.4604|28.576|0.3853|0.6381|1.267|39.2999|10.0978|74.328|3166.702|0.35|777.866|127.065|99.07|26.287|18.996|-1.185|86.6|84.6618|2603.5799|115944.7667|6.0773|84.5|68.27
russ2000_0406|PSMT|201809|534.748|107.033|380.079|605.612|60.629|511.159|410.561|100.598||765.414|488.566|39.107|0.6247|30.5875|92.6864|1.5914|0.6247|27.0205|2.6494||0.1297|1.0465|1.2716|4.2965|9.83|314.601|0.003|7.8274|7|3|0.598|6.0489||30.189||0.48|30.4926|0|30.4926|31.9639|0.2846|0.4847|0|40.6406|8.8907|66.45|3179.267|0|779.637|126.457|101.557|22.209|14.612|-0.642|65.93|64.4544|1985.7012|231131.3333|-19.9391|58.58|66.29
russ2000_0406|PSMT|201812|499.523|113.762|334.899|626.279|60.051|484.64|392.565|92.075||773.16|491.032|41.524|0.5985|25.6793|46.0829|1.5534|0.5939|29.0826|2.5257|20.4088|0.1241|1.1013|1.3253|3.8488|10.5|288.776|0.003|8.8897|8|4|0.8591|7.2172||30.211||0.79|30.4957|-2.417|30.4957|28.353|0.3165|0.7957|2.417|31.1851|10.0733|76.112|3194.129|0.35|854.425|137.567|100.676|35.586|23.81|-0.578|63.4|62.3393|1926.1208|185220.5|-22.5232|61.97|60.72
russ2000_0406|PSMT|201903|500.52|123.468|326.724|629.063|59.34|482.809|390.28|92.529||778.593|505.127|37.228|0.5006|20.3645|72.2121|1.1541|0.4999|20.464|2.0211|16.8487|0.1222|1.3153|1.7587|3.4715|9.543|286.189|0.003|8.2634|7|3|1.2098|6.5267||30.205||0.46|30.54|-0.728|30.54|30.1773|0.3408|0.4657|0.728|32.1377|9.3476|71.514|3200.484|0|788.556|126.669|102.763|21.551|14.096|-0.605|51.16|50.3041|1545.3055|128289.2333|-37.8143|50.8|62.37
russ2000_0406|PSMT|201906|491.896|119.698|331.273|671.151|58.677|498.132|407.454|90.678||797.351|525.804|38.687|0.5679|24.9186|56.9975|1.4068|0.57|25.166|2.3197||0.1218|1.1925|1.506|2.3953|9.872|290.856|0.003|8.3825|8|4|1.2976|6.6542||30.204|9000|0.67|30.5388|-1.459|30.5388|29.5856|0.318|0.6775|1.459|33.8043|9.45|73.191|3223.918|0.35|801.3|137.534|104.39|31.764|20.673|-0.625|59.14|58.4979|1778.1962|105171.4333|-30.0579|61.79|74.29
russ2000_0406|PSMT|201909|571.877|136.457|388.072|811.478|57.402|706.339|470.076|236.263||816.829|545.532|33.424|0.6853|29.2093|72.9863|1.5007|0.6844|30.9375|2.8436|1.6251|0.1651|0.941|0.876|3.4248|10.293|335.225|0.003|8.7846|7|6|1.2841|7.2053||30.284||0.64|30.6125|-0.461|30.6125|27.6527|0.3122|0.6416|0.461|33.3921|9.9593|78.307|3256.222|0|811.941|136.995|105.257|29.16|19.728|-0.569|74.25|73.4439|2245.706|162925.7667|12.7295|72.52|63.59
russ2000_0406|PSMT|201912|525.555|163.293|323.022|830.079|56.791|679.425|421.844|257.581||817.893|549.703|32.098|0.5233|20.9178|90.843|1.1182|0.5169|23.8555|2.2887|1.3686|0.1635|1.2069|1.062|2.4096|10.905|299.59|0.003|8.8129|8|4|1.3529|7.3569||30.258||0.85|30.5991|-0.92|30.5991|26.8175|0.4129|0.8515|0.92|33.4334|10.0528|80.097|3308.532|0.35|906.735|150.561|111.64|38.428|25.6|-1.104|61.07|60.7522|1868.8194|163065.8667|-13.8726|46.59|63.54
russ2000_0406|PSMT|202003|606.454|301.83|268.762|822.19|56.088|754.886|493.249|261.637||818.666|562.408|31.615|0.4978|20.0304|47.2318|1.0013|0.5005|21.4389|2.1016|4.4664|0.2574|1.2783|0.0931|1.6251|10.886|303.377|0.003|8.364|7|9|0.8652|7.1013||30.275||0.41|30.649|-0.204|30.649|27.2902|0.634|0.4123|0.204|33.9789|9.7666|78.706|3319.907|0|799.931|127.175|102.839|20.393|12.705|-2.01|56.17|55.8777|1690.261|150829.2667|3.4769|59.68|67.16
russ2000_0406|PSMT|202006|||||||||||||0.5836||21.9815||0.6029|25.677|2.4705|2.7428||1.0721||2.0085||||||7|0.861||||||||||||||||||||||||65.99|65.99|1932.3495|105436|13.8726|68.35|73.87
russ2000_0406|PSMT|202009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0406|PSMT|202409||225.504||||929.104|||||||||||0.5373|19.7665|2.4523||0.2058|1.2926||||||||||||||1.212|30.6623||||||3.292|||136.306|5005.367||1257.944|219.054|42.565||36.385||89.74|88.62|2764.5918|148676||92.17|90.97
russ2000_0406|PSMT|202406|||||||||||||||||0.5078|18.1794|2.2703|||1.3962|||||||||||||||30.6867||||||||||||||||||83.08|82.0431|2572.166|132359.1|||
russ2000_0406|PSMT|202412||250.772||||920.079|||||||||||0.5283|19.1004|2.3447||0.2014|1.3536||||||||||||||1.4502|30.7566||||||2.46|||140.754|5077.303||1363.886|233.751|43.034||43.605||89.39|88.8888|2734.7395|221966.2333||87.85|101.49
russ2000_0406|PSMT|202503||265.857||||930.247|||||||||||0.6279|22.7806|2.8321||0.2043|1.1206||||||||||||||1.1371|30.7539||||||0.105|||142.534|5165.164||1317.289|229.652|47.07||34.202||107.98|107.3746|3303.0181|213214.7333||105.04|107.5
russ2000_0406|PSMT|202506|||||||||||||||||0.6237|22.6287|2.7168|||1.1747|||||||||||||||||||||||||||||||||107.26|107.26|3280.8753|185740.6||121.19|123.22
russ2000_0406|PSMT|202509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||