russ2000_1339|PGC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1339|PGC|1|Peapack Gladstone Financial Corp Total Current Assets (Quarterly) (USD)|Peapack Gladstone Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Peapack Gladstone Financial Corp Inventories (Quarterly) (USD)|Peapack Gladstone Financial Corp Net PP&E (Quarterly) (USD)|Peapack Gladstone Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Current Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Deposits (Quarterly) (USD)|Peapack Gladstone Financial Corp Book Value (Quarterly) (USD)|Peapack Gladstone Financial Corp Retained Earnings (Quarterly) (USD)|Peapack Gladstone Financial Corp Treasury Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp EV to Revenues|Peapack Gladstone Financial Corp EV to Earnings|Peapack Gladstone Financial Corp EV to Free Cash Flow|Peapack Gladstone Financial Corp EV to Assets (Quarterly)|Peapack Gladstone Financial Corp PS Ratio|Peapack Gladstone Financial Corp PE Ratio|Peapack Gladstone Financial Corp Price to Book Value|Peapack Gladstone Financial Corp PEG Ratio|Peapack Gladstone Financial Corp Debt to Equity Ratio|Peapack Gladstone Financial Corp Dividend Yield|Peapack Gladstone Financial Corp Shareholder Yield (TTM)|Peapack Gladstone Financial Corp Percent of Shares Outstanding Short|Peapack Gladstone Financial Corp Total Receivables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Payables (Quarterly) (USD)|Peapack Gladstone Financial Corp Total Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Return on Invested Capital|Peapack Gladstone Financial Corp Quality Ratio Score|Peapack Gladstone Financial Corp Momentum Score|Peapack Gladstone Financial Corp Beta (1Y)|Peapack Gladstone Financial Corp Sustainable Growth Rate (TTM)|Peapack Gladstone Financial Corp Institutional Investor Ownership Percentage|Peapack Gladstone Financial Corp Average Diluted Shares Outstanding (Quarterly)|Peapack Gladstone Financial Corp Total Employees (Annual)|Peapack Gladstone Financial Corp EPS Diluted (Quarterly) (USD)|Peapack Gladstone Financial Corp Shares Outstanding|Peapack Gladstone Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Peapack Gladstone Financial Corp Ordinary Shares Number (Quarterly)|Peapack Gladstone Financial Corp Payout Ratio|Peapack Gladstone Financial Corp Quick Ratio (Quarterly)|Peapack Gladstone Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Peapack Gladstone Financial Corp Stock Buybacks (Quarterly) (USD)|Peapack Gladstone Financial Corp Effective Tax Rate (TTM)|Peapack Gladstone Financial Corp Return on Equity|Peapack Gladstone Financial Corp Net Income (TTM) (USD)|Peapack Gladstone Financial Corp Revenue (TTM) (USD)|Peapack Gladstone Financial Corp Dividend Per Share (Quarterly) (USD)|Peapack Gladstone Financial Corp Revenue (Quarterly) (USD)|Peapack Gladstone Financial Corp Gross Profit (Quarterly) (USD)|Peapack Gladstone Financial Corp SG&A Expense (Quarterly) (USD)|Peapack Gladstone Financial Corp Pre-Tax Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Net Interest Income (Quarterly) (USD)|Peapack Gladstone Financial Corp Price (USD)|Peapack Gladstone Financial Corp Total Return Price (USD)|Peapack Gladstone Financial Corp Enterprise Value (USD)|Peapack Gladstone Financial Corp 30-Day Average Daily Volume|Peapack Gladstone Financial Corp 1 Year Price Returns (Daily)||
russ2000_1339|PGC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1339|PGC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1339|PGC|5|91.3086419753|91.3086419753|0|91.3086419753|91.2727272727|91.3086419753|91.2931034483|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.0778210117|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.0504854369|14.1450094162|13.9957983193|91.3086419753|14.2540250447|91.2948717949|18.5780051151|91.3086419753|91.3043478261|91.3086419753|91.2948717949|0|33.8534482759|30.444015444|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|49.6484848485|91.2978723404|91.3086419753|91.2948717949|91.2931034483|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.4772727273|14.4772727273|14.1184210526|14.3037300178|14.2779783394||
russ2000_1339|PGC|6|81|81|0|81|22|81|58|81|81|81|81|81|514|78|514|81|515|515|531|476|81|559|78|391|81|23|81|78|0|232|259|78|2|81|20|81|165|47|81|78|58|81|81|78|78|78|78|81|81|0|81|81|81|81|572|572|532|563|554||
russ2000_1339|PGC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1339|PGC|199712|||||||||||||||||||||||||||||||||||||7.1864||||||||||||||||||17.5439|13.4266|||||
russ2000_1339|PGC|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2857|12.4637||||16.5702|
russ2000_1339|PGC|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5439|13.4266||||21.7681|17.8693
russ2000_1339|PGC|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5439|13.4266||812.7333||17.6857|18.1676
russ2000_1339|PGC|199812||||||||||||||||||||||0.8351|||||||||0.5011||||||7.519||||||||||||||||||17.519|13.4076||845.8333|0.3467|17.7667|17.6448
russ2000_1339|PGC|199903||||||||||||||||||||||0.8547||||||||7|0.5603||||||||||||||||||||||||17.24|13.2234||5339.4|-1.0376|17.0362|16.8744
russ2000_1339|PGC|199906||||||||||||||||||||||0.8927|||||||||0.4582||||||||||||||||||||||||16.8744|12.9721||826.2333|-13.4396|16.5495|16.6314
russ2000_1339|PGC|199909||||||||||||||||||||||0.921||||||||4|0.0733||||||||||||||||||||||||16.7124|12.8476||646.1333|-4.7398|16.2705|16.1857
russ2000_1339|PGC|199912||||||||||||||||||||||0.9622||||||||4|-0.1836||||139||7.5362||||||||||||||||||16.5257|12.7041||792.9667|-5.6956|14.6524|14.3533
russ2000_1339|PGC|200003|38.179|15.48||11.197||466.4||461.838|461.838|48.787|27.269|0.655||||0.195|||2.3764||0|1.1985|||3.705||4.801|||3|0.1685|||8.6273||0.201|8.4275||8.4275|||0.201|-0.078|||||0.0886|7.294||2.245|2.64|1.729|5.853|13.7143|10.5428|100.4583|1096.2|-21.3716|13.2038|13.0333
russ2000_1339|PGC|200006|41.57|20.435||11.582||473.236||469.889|469.889|50.656|28.952|0.774||||0.1746|||2.1925||0|1.3372|||3.46||4.817|||3|0.1697|||8.621||0.2385|8.4459||8.4459|||0.2385|-0.039|||||0.0443|7.386||2.19|3.121|2.058|6.042|12.6924|9.7572|91.485|1056.1|-24.7831|12.7771|13.0762
russ2000_1339|PGC|200009|30.993|15.093||11.673||473.707||470.064|470.064|52.877|25.058|0.944||||0.173|||2.4545||0|1.3433||0.0804|3.937||5.059|||5|0.1944|||8.6109||0.2468|8.436||8.436|||0.2468|0.148|||||0.0477|7.17||2.242|3.232|2.136|5.83|13.0333|10.0193|114.6929|759.4|-22.7625|15.3848|14.9381
russ2000_1339|PGC|200012|58.421|17.881||11.661||511.876||508.879|508.879|55.156|26.42|0.956|4.0194|15.0186|17.0215|0.2042|4.7701|17.8074|2.4972||0|1.1537|1.1504|0.0044|4.164||5.064|14.8605||5|0.365|11.8606||8.8525|167|0.2027|8.4417||8.4417|20.1868||0.2027|-0.018|33.8426|14.8605|7.708|28.801|0.0477|6.951||2.363|2.658|1.785|5.348|15.6524|12.0327|116.9505|562.7333|4.4033|16.3676|15.0257
russ2000_1339|PGC|200103|81.065|28.059||12.137||549.167||543.904|543.904|57.463|28.028|1.182|3.5483|11.2438|15.0263|0.1484|4.2849|15.9959|2.177||0|1.3179|1.4566|0.0041|3.846||5.086|15.1148||6|0.8249|12.082||8.6173||0.2361|8.4649||8.4649|20.0649||0.2361|0.043|33.4635|15.1148|8.009|28.876|0.0477|7.369||2.387|3.026|2.03|5.735|14.221|11.0027|102.1936|1106.0667|3.0504|14.0429|13.0619
russ2000_1339|PGC|200106|69.993|33.615||12.203||573.398||569.923|569.923|59.268|29.794|1.281|3.0137|10.1252|7.3892|0.1303|4.0845|14.7121|2.0027||0|1.3785|1.5598|0.0003|4.393||5.086|14.7811||5|0.6132|11.7729||8.6168||0.2539|8.4588||8.4588|20.3513||0.2539|0.023|33.1966|14.7811|8.142|29.123|0.0477|7.633||2.457|3.272|2.191|6.024|13.5952|10.5186|87.0232|1176.1667|6.047|13.381|14.1324
russ2000_1339|PGC|200109|39.492|30.295||13.409||603.114||597.012|597.012|61.983|18.665|1.515|3.0023|11.7901|7.5494|0.1472|4.2625|15.2322|2.0424||0|1.3335|1.4781|0.0214|4.694||5.604|14.4762||6|0.4529|11.4543||8.6314||0.2676|8.4597||8.4597|20.8745||0.2676|0.16|33.1293|14.4762|8.302|29.986|0.0562|8.033||2.586|3.459|2.296|6.417|14.3108|11.1112|87.4368|992.9667|4.3493|15.3476|15.0524
russ2000_1339|PGC|200112|40.814|33.074||13.474||641.688||635.903|630.903|63.085|20.572|1.588|3.0673|10.3329|8.1815|0.1308|4.1863|15.0611|1.9727|0.8123|0.0793|1.3784||0|5.197||5.608|14.777||4|0.0954|12.0203||8.4805|180|0.2835|8.5058||8.5058|20.0022||0.2835|0.054|32.8265|15.0258|8.924|31.711|0.0562|8.676||2.544|3.528|2.407|6.863|14.4629|11.2712|91.9769|1383.3333|-8.1247|14.4629|14.66
russ2000_1339|PGC|200203|30.275|17.552||13.434||690.737||681.556|676.556|64.142|23.034|1.785|4.2587|15.4837|19.0398|0.2021|5.2215|18.5228|2.5858|1.0778|0.078|1.0781|0.661|0.0963|4.882||5.626|15.5963||8|-0.0949|13.0662||8.6068||0.3424|8.4772||8.4772|18.8737||0.3424|0.02|32.5185|16.106|9.855|34.018|0.0562|9.676||2.927|4.345|2.961|7.709|19.2837|15.0282|135.0491|1373.3333|37.3207|22.2353|23.6127
russ2000_1339|PGC|200206|32.362|25.566||13.345||727.305||718.832|710.832|70.352|25.686|1.833|5.682|17.3003|15.1969|0.2346|6.1271|21.1627|3.2092|0.8509|0.1137|0.9264|0.2032|0.4656|4.715||5.642|16.0571||10|-0.1973|13.9243||8.7277||0.3621|8.4992||8.4992|17.9162||0.3621|-0.13|32.5245|16.9636|10.817|36.62|0.0562|10.235||3.017|4.699|3.153|8.152|24.2818|19.0264|193.2895|8506.6667|77.4366|23.6127|24.4038
russ2000_1339|PGC|200209|30.804|23.296||13.567||741.755||730.929|707.429|74.815|28.145|1.991|5.3679|18.8039|13.9323|0.2668|5.9267|20.0737|3.0438|0.5976|0.3141|0.8926|-1.3949|1.2895|4.819||5.652|15.4093||10|0.0289|14.4223||8.7825||0.3463|8.5073||8.5073|16.7386||0.3463|-0.002||17.3218|11.584||0.0337|||||3.063||25.2027|19.7479|196.5711|3333.3333|76.11|24.0142|29.2011
russ2000_1339|PGC|200212|43.475|18.469||14.371||782.65||774.688|769.688|77.158|30.29|2.02||18.1356|14.2368|0.2515||19.1729|3.3507|0.5553|0.0648|0.7914|0.2842|0.5433|4.606||5.661|15.0523||10|0.4896|14.0466||8.4724|205|0.3229|8.5207||8.5207|17.6382||0.3229|-0.056||17.0547|11.923||0.0675|||||2.746||25.5805|20.0707|217.6943|4280|104.6994|23.2113|22.865
russ2000_1339|PGC|200303|44.273|25.444||14.613||817.885||808.495|797.495|79.395|32.946|2.031||12.5689|11.999|0.1712||16.9037|2.348|0.5337|0.1385|0.9204|0.3031|0.4773|4.901||5.664|14.607||10|0.0449|13.6869||8.7641||0.3699|8.5238||8.5238|18.0576||0.3699|-0.02||16.703|12.222||0.0675|10.475||3.237|4.842|3.26|7.918|23.2192|18.2662|184.3285|3476.6667|9.1693|23.0618|22.6289
russ2000_1339|PGC|200306|29.274|20.932||14.56||874.092||864.973|800.545|83.202|35.625|2.112||20.9347|23.9852|0.2701||17.8621|2.9348|0.8254|0.7744|0.9369|-4.6401|0.4437|4.721||5.671|12.4303||7|0.6813|13.0455||8.7838||0.3723|8.5317||8.5317|18.6933||0.3723|-0.032||16.0448|12.352||0.0675|10.69||3.36|4.875|3.283|7.762|25.2105|19.9473|258.5848|3290|16.1017|27.5482|25.6592
russ2000_1339|PGC|200309|29.727|22.64||15.012||871.245||863.364|815.43|82.691|14.497|2.12||20.9385|25.9857|0.2672||19.6578|2.7765|1.5765|0.5797|0.8513|-2.4832|0.5096|5.136||6.242|11.084||4|1.3987|12.2841||8.8227||0.3238|8.5348||8.5348|19.8226||0.3238|-0.038||15.3212|12.173||0.0824|||||2.884||27.745|21.9526|280.1523|5350|5.16|26.8398|27.7316
russ2000_1339|PGC|200312|57.939|48.183||15.132||883.072||875.803|845.771|85.054|16.557|2.391||17.2245|31.0004|0.2188||20.3211|2.8586|4.7498|0.3531|1.0094|0.478|0.293|4.295||6.274|10.8678||2|1.8287|11.9644||8.7775|209|0.3333|8.5698||8.5698|20.7236||0.3333|-0.074||15.092|12.3||0.0824|||||2.873||28.2251|22.4005|266.1078|6400|-3.1903|30.026|28.2078
russ2000_1339|PGC|200403|50.727|21.282||16.82||885.377||876.432|846.805|89.302|19.166|2.577||21.1152|17.888|0.2669||19.0562|2.8892|10.4311|0.3318|1.1245|-0.9761|0.6134|4.853||6.293|10.2221||4|1.0386|11.4776||8.8387||0.3723|8.5897||8.5897|21.8164||0.3723|-0.093||14.6803|12.321||0.0824|10.983||3.535|4.794|3.281|8.363|26.6667|21.2256|210.577|4873.3333|34.7121|28.7359|25.974
russ2000_1339|PGC|200406|30.46|23.234||17.958||928.016||923.842|875.623|85.447|21.63|2.672||21.5935|34.5709|0.2609||19.7592|2.5251|488.2882|0.5643|1.1907|-2.0762|1.1118|4.56||6.311|9.48||3|0.6061|11.0642||8.8326||0.3636|8.6111||8.6111|23.0832||0.3636|-0.163||14.3847|12.247||0.0824|11.413||3.685|4.76|3.209|8.494|27.6971|22.1774|246.4213|5420|-2.6861|27.1342|26.5281
russ2000_1339|PGC|200409|31.326|24.39||18.61||962.889||955.18|879.872|92.686||2.783||23.2515|31.8868|0.2841||21.0068|2.905|3.2254|0.8125|1.127|0.1567|1.1825|5.039||6.971|9.6788||4|0.7529|11.4091||8.8264||0.4|8.6138||8.6138|23.0113||0.4|-0.094||14.8192|12.898||0.0998|11.497||3.47|5.205|3.535|9.022|29.2641|23.432|276.9369|4360|6.1739|27.4|31.1619
russ2000_1339|PGC|200412|20.893|16.417||20.163||972.726||969.06|935.666|94.669|1.113|2.867|5.6003|21.1491|32.859|0.2597|5.3304|21.2935|2.8426|3.6828|0.3527|1.1095|2.1488|0.7934|4.375||6.994|9.8751||6|1.2815|11.1538||8.8628|219|0.3524|8.6618||8.6618|23.9072||0.3524|-0.122|31.6991|14.6581|13.109|44.983|0.0998|11.09||3.39|4.434|3.084|9.178|31.2857|25.1378|321.5582|6376.6667|14.4372|27.1238|25.5048
russ2000_1339|PGC|200503|30.307|24.02||20.031||1041.944||1036.409|986.682|94.271|3.907|3.076|5.2834|18.409|29.6931|0.2192|4.9973|17.0855|2.3137|2.6882|0.5275|1.4332|-0.4636|1.5981|5.372||7.02|9.7676||3|1.4163|11.2112||8.8253||0.419|8.6872||8.6872|24.3737||0.419|-0.034|31.9058|14.8244|13.531|46.177|0.0998|12.177||3.652|5.472|3.703|9.027|25.4286|20.498|237.6639|4940|-11.6667|25.0952|25.4571
russ2000_1339|PGC|200506|30.425|24.807||21.428||1078.352||1073.427|992.621|98.804|6.212|3.194|5.517|21.1293|20.0884|0.243|5.0302|17.1235|2.4711|1.8002|0.8178|1.4524|-3.1096|2.0922|4.771||7.052|8.9868||5|0.6706|10.8119||8.839||0.3619|8.7219||8.7219|25.5982||0.3619|-0.15|30.9184|14.5317|13.54|46.47|0.0998|11.706||3.996|4.489|3.218|8.945|26.2857|21.2731|254.7607|5973.3333|1.5691|26.4762|25.5524
russ2000_1339|PGC|200509|49.611|25.24||21.487||1126.462||1121.21|1044.077|98.474|8.265|3.63|6.0622|21.1443|27.0069|0.2282|4.9233|16.882|2.2735|1.6767|0.7833|1.5417|-0.8903|2.0364|4.848||7.056|8.3116||3|0.677|10.0083||8.8385||0.3619|8.7105||8.7105|27.4887||0.3619|0.349|30.7309|13.8023|13.22|46.674|0.127|11.701||3.775|4.69|3.215|8.762|25.8857|21.0292|281.7095|5683.3333|-9.0061|25.2381|27.3048
russ2000_1339|PGC|200512|28.327|20.868||21.412||1156.228|77.5|1073.701|1041.996|99.155|10.1|4.022|6.0868|24.3391|26.8621|0.2546|5.0532|17.8408|2.4085|10.0911|1.1014|1.598|-1.0292|2.2518|4.828||7.061|7.8563||3|0.6488|9.5174||8.8736|228|0.3333|8.7024||8.7024|29.6344|0.3316|0.3333|0.288|30.5401|13.5257|13.13|46.785|0.127|11.201||3.49|4.252|2.994|8.556|26.6762|21.778|284.0932|6373.3333|-9.8898|26.9048|26
russ2000_1339|PGC|200603|32.371|25.595||22.872||1188.369|103|1077.474|1046.199|99.072|12.187|4.59|6.3444|25.2949|27.1687|0.249|4.7259|16.9355|2.0651||1.3553|1.814|-7.0965|2.3357|5.339||7.066|6.7344||4|0.061|8.706||8.8024||0.3714|8.6871||8.6871|32.7073|0.3003|0.3714|0.477|29.735|12.9375|12.673|46.37|0.127|11.762||3.859|4.605|3.246|8.576|25|20.5072|305.512|8283.3333|-5.3899|24.1333|23.1048
russ2000_1339|PGC|200606|37.487|30.887||23.374||1228.163|100.25|1116.637|1085.795|99.399|13.725|4.946|6.6831|25.8552|30.8629|0.2366|4.5019|16.5333|2.0118||1.3188|2.0353|-4.8973|4.3592|4.94||7.07|5.9129||3|0.7174|7.8379||8.7926||0.3048|8.6764||8.6764|36.1481|0.3574|0.3048|0.275|29.4753|12.2751|12.15|45.831|0.127|11.167||3.933|3.681|2.695|8.176|23.619|19.4776|313.7831|17360|-15.9107|24.7619|23.4952
russ2000_1339|PGC|200609|31.803|23.948||23.562||1168.725|44.5|1116.938|1086.534|103.469|13.879|4.946|6.6145|24.5172|23.9396|0.199|4.4939|17.0139|2.0259||0.7239|2.1768|3.3145|0.5984|5.215|||5.0313||3|0.576|5.6959||8.7921||0.1619|8.6767||8.6767|44.8867|0.6553|0.1619|-0.004|26.1003|10.3349|10.326|42.9|0.1361|8.77||3.908|1.435|1.391|7.855|23.3333|19.3459|302.5727|2663.3333|-9.8706|23.5714|24.4762
russ2000_1339|PGC|200612|35.439|30.155||24.059||1184.613||1168.7|1144.736|103.763|15.038|4.999|6.2754|22.1315|22.7522|0.1757|5.2838|21.9512|2.1541||0.2309|2.0106|6.8171|0.5382|5.181||7.081|5.2264||3|0.3434|5.46||8.8096|232|0.3238|8.688||8.688|46.0884||0.3238|-0.102|25.5262|10.1276|10.226|43.089|0.1361|11.39||3.998|4.01|2.894|8.215|25.7143|21.4456|274.0043|3363.3333|-5.6973|26.4762|25.9048
russ2000_1339|PGC|200703|53.615|22.35||24.63||1201.514||1189.547|1166.027|105.568|16.489|5.18|5.5685|26.2264|13.5586|0.1941|5.7548|24.2541|2.3721||0.2228|1.8668|8.6519|0.4902|4.9|||5.3792||4|1.1404|4.7705||8.8206||0.3048|8.7009||8.7009|49.5658||0.3048|-0.038|25.3416|9.4588|9.672|42.839|0.1361|11.512||4.254|3.829|2.692|8.309|28.181|23.6247|238.6169|5813.3333|20.202|29.5143|26.5238
russ2000_1339|PGC|200706|51.799|23.094||25.263||1208.176||1196.627|1173.554|106.148|18.054|5.681|5.341|23.009|18.2177|0.1714|5.353|23.7391|2.1563||0.2174|2.0583|11.7808|0.3456|5.04|||6.158||6|0.6811|4.7391||8.8204||0.3143|8.7382||8.7382|49.8161||0.3143|-0.233|26.8584|9.4435|9.79|43.902|0.1361|12.23||4.36|4.111|2.813|8.67|26|21.8998|227.3934|2966.6667|13.9834|25.619|24.2857
russ2000_1339|PGC|200709|31.186|23.646||25.726||1227.816||1216.32|1151.397|107.137|19.369|6.016|4.8371|22.9387|20.0286|0.1898|4.893|22.0689|2.0008|2.9259|0.606|2.2322|8.4041|0.3086|5.92||7.147|7.5007||5|0.5275|5.7776||8.8273||0.3048|8.7287||8.7287|44.9765||0.3048|0.218|29.9785|10.5002|11.048|47.183|0.1451|12.051||4.402|3.828|2.649|8.887|24.381|20.6453|213.0246|2736.6667|4.6764|23.7429|23.7619
russ2000_1339|PGC|200712|33.309|26.416||26.236||1239.547|30.111|1209.436|1180.267|107.429|21.75|6.255|5.2795|18.7351|21.7763|0.165|4.4327|19.0076|1.9398|2.9224|0.4172|2.3332|5.9326|0.3095|5.122||7.148|8.3495||6|0.2599|6.4146||8.7324|254|0.4286|8.7108||8.7108|42.6741|1.0474|0.4286|1.309|30.53|11.1896|11.862|49.912|0.1451|14.119||6.511|5.307|3.708|9.988|23.7143|20.2015|248.2719|2540|-6.7842|21.9524|24.681
russ2000_1339|PGC|200803|86.446|75.646||26.364||1290.143||1271.132|1230.474|105.693|23.437|7.196|4.4492|14.9799|19.3201|0.1356|4.0468|16.9718|1.8958|1.0353|0.3847|2.4501|1.5193|0.4779|4.998|||8.665||7|-0.3406|7.0332||8.8176||0.3905|8.7071||8.7071|40.7662||0.3905|0.555|31.5285|11.8737|12.633|52.643|0.1451|14.243||4.911|5.204|3.463|10.514|22.9524|19.6748|218.3366|4396.6667|-17.893|25.3048|25.2
russ2000_1339|PGC|200806|37.999|27.142||26.321||1255.25|25|1219.041|1178.684|102.409|25.69|7.525|3.4|16.4394|8.7999|0.1622|4.0897|17.0132|2.0245|0.5435|0.6382|2.3355|-0.7649|0.5055|4.857|||8.7273||8|0.7625|7.7191||8.8201||0.4095|8.7009||8.7009|39.0701|1.28|0.4095|-0.079|31.9779|12.6689|13.399|55.491|0.1451|15.078||4.833|5.359|3.579|11.417|24.4667|21.1031|178.2414|5520.5333|-4.5185|25.6571|25.4571
russ2000_1339|PGC|200809|43.087|31.373||26.439||1263.046|55|1201.039|1160.985|105.852|27.883|7.838|5.7728|23.9335|17.5625|0.2494|4.0157|16.5155|2.6242|0.4257|0.898|2.2923|-2.322|4.6132|4.884|||8.499||9|0.4641|8.4708||8.8133||0.4|8.7065|-1.583|8.7065|37.2398|0.6592|0.4|1.107|32.7314|13.4971|14.267|59.15|0.1451|15.71||5.509|5.339|3.517|12.153|25.3238|21.9887|258.5549|9882.0667|31.2691|26.8571|29.8571
russ2000_1339|PGC|200812|31.006|26.689||26.936||1301.531|8.645|1292.886|1237.888|83.894|-6.063|7.894|5.0128|-11.2928|23.559|0.1798|4.1071|16.9591|2.1996|0.5554|0.6556|2.1018|3.9292|1.9092|4.117||0|-13.6821||10|0.4028|-27.0812||8.7033|278|-3.74|8.7142|-0.056|8.7031|-24.0571|3.5634|-3.74|0.056|36.3274|-21.8296|-22.06|61.185|0.1451|16.154||7.358|-50.548|-32.619|12.236|27.619|24.0923|304.0523|10469|13.4949|21.3905|16.9048
russ2000_1339|PGC|200903|84.424|79.588||26.74||1310.132|7.654|1302.478|1263.039|87.029|-5.114|8.859|2.2013|-5.93|18.8342|0.0959|2.6115||1.7194||0.3454|3.3453|5.469|2.2418|4.635||27.146|-14.2664||7|1.0066|-29.3765||8.7862||0.26|8.7151|-1.033|8.7142|-23.6405|11.0038|0.26|0.965|36.4316|-23.7596|-23.041|62.07|0.1451|15.128||5.534|3.604|2.482|11.808|18.181|15.9536|186.7415|16951.2|-33.321|19.619|15.5714
russ2000_1339|PGC|200906|56.286|51.434||27.189||1343.205|9.844|1333.361|1296.233|88.458|-0.948|8.922|2.0705|-7.332|17.5533|0.1241|2.2392||1.6261||0.321|2.7896|4.883|1.9985|4.652||27.216|-15.1662||5|0.7147|-31.6556||8.7804||0.17|9.151|-0.107|9.151|-19.9149|5.6975|0.17|0.063|36.4675|-26.3984|-24.69|62.93|0.0476|15.938||5.43|2.743|1.93|12.166|15.8286|14.0029|124.9446|15322.8667|-34.3726|18.51|18.02
russ2000_1339|PGC|200909|87.865|56.219||28.011||1368.535|5.862|1362.673|1325.858|91.858|-0.065|8.988|2.4902|-5.4977|20.0759|0.0994|2.2403||1.6256||0.309|2.8146|7.8913|2.3386|31.446||36.475|-16.7638||3|0.7643|-35.1681||8.7747||0.1|8.7159|-0.066|8.7159|-19.5389|14.9548|0.1|0.044|36.4275|-29.4197|-26.895|62.805|0|15.585||5.622|1.895|1.312|12.25|16.06|14.2444|147.8594|11494.5333|-42.2885|14.75|12.31
russ2000_1339|PGC|200912|84.416|79.771||27.911||1392.844|6.676|1386.168|1349.669|92.15|0.471|8.988|1.7286|13.2895|15.3681|0.0626|1.6851|18.0625|1.0961||0.3054|3.2566|14.5394|2.6152|4.444||27.359|4.705||1|1.4247|2.6873||8.7419|281|0.11|8.7235|0|8.7235|66.5591|12.6146|0.11|-0.084|29.9931|8.0358|7.126|62.146|0.05|15.495||10.185|1.937|1.402|12.124|12.08|10.7517|113.1858|18847.7|-61.7772|11.56|13.16
russ2000_1339|PGC|201003|74.7|42.914||27.942||1369.387|5.998|1363.389|1327.249|93.347|1.447|8.988|1.8895|22.422|39.6796|0.1023|2.1854|29.0926|1.447||0.3172|2.0386|4.5898|3.3471|31.585||20.577|4.4043||2|1.2311|3.0209||8.779||0.16|8.7824|-7.172|8.7824|59.5804|12.4206|0.16|-0.033|29.9638|7.4739|6.769|63.038|0.05|16.02||6.295|3.09|2.125|12.548|15.71|14.0473|151.7745|17949.5|-7.6339|13.95|13.05
russ2000_1339|PGC|201006|101.497|70.091||34.626||1361.28|15.435|1345.845|1311.355|95.35|2.44|8.988|2.0162|12.3834|33.1359|0.0553|1.7889|23.8148|1.2137||0.2444|1.6847|3.7423|3.307|31.205||20.633|4.3436||2|1.2851|2.8743||8.7852||0.16|8.785|0|8.785|59.8029|6.5627|0.16|-0.036|30.1377|7.1504|6.595|63.373|0.05|16.273||6.256|2.518|1.756|12.487|12.86|11.5392|126.7447|18119.4|-19.7095|12.03|11.54
russ2000_1339|PGC|201009|126.072|94.501||33.901||1362.782|11.903|1350.879|1320.419|96.79|3.581|8.988|1.2554|7.5043|-4.3548|0.0364|1.6385|22.3396|1.0559||0.2063|1.6878|4.0033|3.0569|31.471||20.689|4.805||2|1.6616|4.4729||8.7869||0.18|8.7883|0|8.7883|41.5774|10.5832|0.2089|-0.039|29.8223|7.6561|7.189|63.733|0.05|15.945||6.233|2.699|1.906|12.362|11.84|10.6646|82.8984|12658.1667|-31.295|12|12.19
russ2000_1339|PGC|201012|66.918|62.587||33.82||1387.709|5.733|1381.976|1351.546|96.97|4.693|8.988|0.9678|12.6574|3.2691|0.0644|1.7551|20.9016|1.1495|3.1082|0.205|1.548|3.6227|2.4138|4.231||20.746|5.221||5|1.7986|5.0368||8.7898|284|0.18|8.7909|0|8.7909|37.6174|11.655|0.18|-0.032|29.6558|8.074|7.664|62.714|0.05|14.476||8.352|2.588|1.877|12.493|12.75|11.5327|62.4728|13956.4333|9.6104|13.21|13.26
russ2000_1339|PGC|201103|81.57|49.582||33.386||1408.634|14.585|1394.049|1363.65|98.225|5.823|8.988|1.5886|13.7086|5.2449|0.0692|1.8631|19.5588|1.2101|3.1294|0.2143|1.5244|3.5167|2.8711|31.888||13.859|5.3778||4|1.2854|5.0241||8.7368||0.18|8.8227|-7.172|8.8227|37.1094|5.5859|0.18|-0.04|29.8758|7.9886|7.68|63.084|0.05|16.39||6.577|3.147|2.141|12.221|13.3|12.0745|99.6269|13057.3333|-3.6232|13.26|12.52
russ2000_1339|PGC|201106|64.775|60.284||33.098||1395.531|6.489|1389.042|1361.711|101.311|7.331|8.988|1.4521|9.6995|5.3616|0.052|1.6052|16.4857|1.0518|0.5564|0.1815|1.6807|4.4832|0.6282|4.391||13.898|5.7792||3|1.6914|5.4518||8.7397||0.22|8.8259|0|8.8259|34.1572|9.9669|0.22|-0.04|32.0343|8.28|8.092|63.318|0.05|16.507||6.214|3.472|2.168|12.183|11.54|10.5172|90.107|18858|-12.153|11.64|10.83
russ2000_1339|PGC|201109|78.447|74.559||32.497||1454.605|30.406|1424.199|1397.01|106.745|12.002|8.988|1.0096|4.1391|5.3558|0.0303|1.3494|13.1974|0.8825|0.3041|0.1723|1.998|3.5676|0.4533|3.788||13.938|8.2596||4|1.0508|8.8413||8.7431||0.58|8.8297|0|8.8297|23.2332|2.5767|0.58|-0.042|11.4136|11.5171|11.518|63.241|0.05|15.868||6.042|3.795|5.332|11.895|9.75|8.9245|63.0428|4430.8333|-9.4727|9.8|10.27
russ2000_1339|PGC|201112|366.651|362.473||31.941||1477.364|6.614|1470.75|1443.892|108.992|13.868|8.988|0.8209|-19.3838|2.536|-0.1474|1.4961|8.8362|0.8594|0.1034|0.1438|1.8605|3.0809|0.37|4.078||21.664|8.7391||4|0.6074|9.351||8.7464|295|0.27|8.8327|0|8.8327|21.2689|55.4205|0.27|-0.03|12.9738|11.8772|12.168|63.224|0.05|14.459||7.391|3.568|2.527|12.616|10.81|9.9438|50.6764|6376.4667|-17.4742|11.3728|12.45
russ2000_1339|PGC|201203|37.232|33.29||31.482||1468.406|30.07|1438.336|1411.643|111.134|16.034|8.988|-3.4095|9.6971|-10.0286|0.0805|1.7504|10.4|1.0574|0.1208|0.3641|1.5773|-1.3718|0.2828|3.842||7.718|9.2855||6|0.8752|10.1566||8.7918||0.3|8.8723|-14.341|8.8723|18.4363|1.2349|0.3|-0.04|17.3861|12.4523|13.11|64.053|0.05|17.219||6.465|5.034|3.083|12.891|12.66|11.6958|-215.4741|7901.7667|-2.8422|15.11|14.86
russ2000_1339|PGC|201206|38.21|34.663||30.979||1464.37|15.758|1448.612|1423.085|114.235|18.313|8.988|2.2756|8.7408|5.5624|0.0757|2.0831|11.365|1.247|0.1162|0.144|1.3141|2.2767|3.4384|3.447||7.72|9.7534||9|0.7189|10.5316||8.8132||0.31|8.8752|0|8.8752|16.3922|2.4185|0.31|-0.042|18.5006|12.5964|13.665|64.661|0.05|17.115||6.698|4.37|2.723|12.903|15.24|14.1256|145.3177|9767.0333|35.3553|13.72|13.92
russ2000_1339|PGC|201209|58.96|54.82||30.472||1466.012|11.967|1454.045|1432.686|117.478|20.702|8.988|1.8733|9.1914|5.0401|0.0648|2.0869|11.0548|1.2198|0.1144|0.105|1.287|2.2963|2.1467|4.04||7.724|8.0413||9|0.251|8.1483||8.8194||0.32|8.8805|0|8.8805|18.4684|4.9185|0.32|-0.046|36.6992|9.994|11.165|65.926|0.05|17.133||7.328|4.666|2.832|12.85|15.38|14.3048|125.0337|15635.4667|57.9477|15.98|13.81
russ2000_1339|PGC|201212|427.571|423.607||30.03||1545.779|8.163|1537.616|1516.427|122.057|21.316|8.988|1.3492|-29.4788|6.0638|-0.1714|1.8685|11.6833|1.1188|3.3858|0.1001|1.4286|2.2885|2.0756|3.864||7.755|7.0565||9|1.0197|6.8044||8.8963|292|0.12|8.9178|0|8.9178|19.4513|52.3669|0.1306|-0.497|39.7801|8.4475|9.696|71.099|0.05|19.632||9.471|2.031|1.058|12.759|14.01|13.0726|82.0196|10291.1667|44.3902|14.47|14.72
russ2000_1339|PGC|201303|386.493|382.625||29.429||1510.726|8.605|1502.121|1481.104|124.606|23.762|8.988|-3.9128|-24.8718|-16.5652|-0.1446|1.8505|13.9346|1.0912||0.0971|1.3459|1.3438|1.7224|3.768||7.819|6.9582||6|0.602|6.5546||8.9172||0.32|8.9936||8.9936|18.704|44.9033|0.32|-0.528|40.4199|8.0626|9.506|71.417|0.05|17.537||7.359|4.888|2.893|12.427|14.9|13.9507|-236.4314|9447.4333|14.0108|13.98|15.57
russ2000_1339|PGC|201306|341.168|337.095||29.021||1555.477|11.687|1543.79|1522.926|124.113|25.321|8.988|-3.0776|-19.0276|-10.1493|-0.0996|2.1367|15.6262|1.2097||0.0967|1.1912|3.7561|1.5071|3.972||7.849|6.5849||4|0.405|5.8159||8.9554||0.22|9.0303||9.0303|20.2912|29.1835|0.2872|-0.501|40.1498|7.2964|8.792|70.648|0.05|16.346||8.215|3.105|2.009|12.448|17.22|16.1788|-220.153|11628.8333|7.2983|20.03|17.24
russ2000_1339|PGC|201309|317.484|313.366||29.022||1671.286|42.222|1629.064|1572.563|126.418|26.834|8.988|-2.2318|-8.4443|-4.2925|-0.0372|2.2039|17.898|1.3489||0.6174|1.1167|-7.5646|1.1822|4.017||7.889|5.3441||6|1.8407|4.988||9.0134||0.22|9.0782||9.0782|22.6148|7.517|0.22|-0.708|40.2593|6.4457|7.924|71.286|0.05|17.771||9.202|3.24|1.964|13.373|17.5|16.4841|-166.7035|11216.1|18.0892|18.34|18.33
russ2000_1339|PGC|201312|307.68|303.493||28.99||1796.291|65.595|1730.696|1647.25|170.657|28.775|8.988|-0.9065|5.535|-1.8751|0.0261|2.432|22.2045|1.3502||0.7594|1.0142|-10.8108|0.5314|4.086||10.148|5.0783||7|1.2549|5.5843||9.7765|326|0.25|11.7885||11.7885|19.4579|4.6891|0.2556|-1.511|37.2688|6.9334|9.261|70.658|0.05|19.004||9.809|3.53|2.395|14.528|19.38|18.3037|-57.9015|19776.3|27.027|18.75|18.56
russ2000_1339|PGC|201403|354.391|349.502||31.087||2075.613|88.708|1986.905|1893.296|175.872|31.216|8.988|0.9202|8.3321|2.1561|0.0348|2.6073|19.5347|1.4||0.9273|1.0142|-12.1652|1.0004|4.788||10.351|4.2091||7|1.0067|5.1644||11.7109||0.26|12.0329||12.0329|20.6937|3.9939|0.2653|-1.716|36.3944|6.512|9.399|73.04|0.05|19.919||9.123|4.902|3.031|15.571|20.1|19.0355|63.4568|17118.7|34.0986|19.76|18.62
russ2000_1339|PGC|201406|445.754|440.795||31.095||2218.638|9.942|2208.696|2115.168|182.333|34.398|8.988|0.6705|-8.8886|1.8398|-0.0414|2.8664|20.1263|1.3384|2.828|0.459|1.0515|-6.8908|2.0524|4.858||10.453|4.4842||8|1.7536|5.8231||11.8461||0.32|12.1542||12.1541|18.7595|44.8253|0.3352|-1.941|37.8864|7.1678|11.173|78.337|0.05|21.643||9.392|6.316|3.783|16.923|21.21|20.1386|43.6801|20740.0667|16.7064|19.28|18.72
russ2000_1339|PGC|201409|395.497|390.27||30.825||2326.451|29.606|2296.845|2203.419|188.07|37.653|8.988|-1.8397|-7.0037|-14.3756|-0.0364|2.442|15.2174|1.1681|2.4093|0.445|1.0875|-8.9788|2.361|5.126|16.96|10.564|4.7316||5|1.1714|6.4143||11.9564||0.32|12.2868||12.2868|17.2416|13.3553|0.32|-2.257|37.7624|7.7506|13.073|82.262|0.05|21.696||9.466|6.257|3.864|17.048|18.07|17.2019|-91.559|14401.9667|-5.5016|18.71|17.98
russ2000_1339|PGC|201412|369.23|363.758||32.258|0.563|2460.13|67.033|2393.097|2298.693|242.267|41.251|8.988|-1.002|3.7491|-3.7906|0.0207|2.5518|15.9565|1.1919|0.5254|0.5708|1.0852|-5.8465|1.0892|5.371||12.954|4.7799||5|1.2266|6.5033||13.1879|306|0.32|15.1557||15.1557|16.2122|5.5067|0.32|-1.515|38.689|7.7617|14.89|86.405|0.05|23.147||11.149|6.811|4.212|18.352|18.54|17.6984|-81.0712|70517.6333|-2.9787|19.04|19.61
russ2000_1339|PGC|201503|354.885|348.841||32.068||2630.104|13.486|2616.618|2522.332|249.353|45.502|8.988|1.1631|4.0531|4.3092|0.0237|3.0084|16.7442|1.3455|0.8417|0.3356|0.9421|1.3295|2.0601|5.943||13.192|5.3029||6|1.3359|6.8822||15.0704||0.33|15.4404||15.4404|15.3021|26.3076|0.33|-2.121|39.1764|8.1256|16.867|91.33|0.05|24.844||9.907|8.347|5.008|19.583|21.35|20.4366|68.3636|61724|7.3011|21.1|20.25
russ2000_1339|PGC|201506|291.036|284.484||31.637||2860.294|102.381|2757.913|2663.746|257.876|49.966|8.988|0.9054|12.726|4.1224|0.0748|3.1608|17.5116|1.395|0.4804|0.6639|0.9017|-1.7565|2.2566|6.451||13.319|5.4515||6|0.7309|6.9506||15.2332||0.34|15.5922||15.5922|15.0311|2.8417|0.34|-1.691|38.5003|8.1802|18.322|96.018|0.05|26.331||10.303|8.377|5.238|20.344|22.18|21.2829|84.7046|37931.9333|14.8262|21.69|20.13
russ2000_1339|PGC|201509|303.967|297.027||31.31||3002.563|20.976|2981.587|2887.545|266.4|54.57|8.988|2.1683|6.1123|7.2005|0.0371|3.0317|15.8779|1.2467|0.6474|0.3142|0.9524|-1.9359|2.0867|6.839|1.528|13.497|5.6222||9|0.5116|7.0255||15.4359||0.35|15.8058||15.8058|14.7372|14.4864|0.3599|-4.312|38.6715|8.2399|19.841|100.919|0.05|26.597||10.738|8.817|5.383|21.706|21|20.1962|211.0008|29017.4|16.8272|21.25|22.44
russ2000_1339|PGC|201512|272.61|265.689||30.246|3.281|3088.983|59.599|3029.384|2935.47|275.676|58.123|8.988|1.1741|9.5147|4.3927|0.0565|3.0991|15.8209|1.2456|0.9589|0.4512|0.9421|-5.6061|1.4561|6.82||13.717|5.2757||9|0.7265|6.5316||15.8587|316|0.28|16.0681||16.0681|15.5217|4.5724|0.28|-5.524|37.8594|7.7317|19.972|105.769|0.05|27.997||13.063|6.599|4.343|22.819|21.23|20.4611|121.8137|29891.3|15.0137|20.49|16.67
russ2000_1339|PGC|201603|299.466|291.868||29.609|3.264|3182.492|45.13|3137.362|3043.578|283.505|62.809|8.988|1.27|4.344|4.7328|0.0256|2.4198|12.9692|0.9998|1.9497|0.3696|1.2034|-2.1552|1.883|7.497||13.932|5.3808||6|0.3591|6.4927||16.017||0.34|16.3268||16.3268|15.3816|6.6334|0.34|-4.385|37.1837|7.6729|20.453|109.976|0.05|29.051||12.467|8.767|5.489|23.41|16.62|16.0627|134.3269|97524.9|-20.8822|18.45|19.01
russ2000_1339|PGC|201606|295.279|287.445||29.199|3.219|3309.17|57.78|3251.39|3109.039|295.533|68.558|8.988|1.1089|8.1265|4.4738|0.0491|2.5848|14.4504|1.09|8.9512|0.5476|1.1001|-10.688|1.7305|7.733||14.208|5.3778||6|0.5222|6.7412||16.342||0.4|16.3475||16.3475|14.6334|5.1087|0.4|-5.76|37.4742|7.8967|21.779|114.788|0.05|31.143||12.681|10.649|6.564|24.176|18.18|17.6162|121.9506|47306.6|-15.7168|20|19.97
russ2000_1339|PGC|201609|415.554|409.07||30.223|3.188|3465.351|34.937|3430.414|3300.06|309.032|74.84|8.988|2.1129|3.8783|8.8399|0.0242|2.8614|16.1314|1.2457|3.2893|0.39|0.969|-1.984|1.2769|6.383|7.003|14.451|5.8043||4|0.6001|7.0867||16.6736||0.43|16.9447||16.9447|13.7887|11.8915|0.43|-5.387|37.3898|8.2201|23.512|119.505|0.05|31.314||12.329|11.538|7.116|24.269|20.64|20.0479|242.5324|40237.3|5.188|21.71|26.94
russ2000_1339|PGC|201612|476.232|467.978||30.371|3.157|3554.423|22.334|3532.089|3411.837|324.21|81.304|8.988|2.0867|6.6287|7.1011|0.0452|4.2381|21.8897|1.7406|2.6229|0.341|0.6406|-4.5753|0.7675|8.153||14.717|6.274||8|1.2218|7.7895||17.0182|338|0.43|17.258||17.258|12.4485|21.3187|0.43|-6.929|38.0525|8.8971|26.477|123.324|0.05|31.816||14.084|11.787|7.308|24.58|31.22|30.3911|249.3696|60194.6667|50.2841|31.04|32.42
russ2000_1339|PGC|201703|426.019|419.095||30.113|3.126|3606.634|58.843|3547.791|3430.644|340.928|88.423|8.988|1.365|8.3955|4.2393|0.0616|3.7946|18.725|1.6216|0.7675|0.4169|0.7057|-5.1808|0.765|6.823||14.991|6.6049||9|2.8199|8.2455||17.4389||0.46|17.5793||17.5793|11.5844|7.2382|0.46|-8.839|36.5806|9.3259|28.97|126.181|0.05|31.908||12.762|11.706|7.982|25.591|28.34|27.6308|168.3341|44056.4333|78.5459|29.84|30.47
russ2000_1339|PGC|201706|415.82|408.943||29.806|3.095|3808.832|110.548|3698.284|3581.253|356.847|95.484|8.988|2.0625|11.3391|4.4003|0.0826|4.1495|17.7616|1.5757|0.5766|0.5454|0.6443|-7.7337|0.7744|6.776||15.213|6.4395||9|3.0161|8.277||17.7564||0.45|17.8464||17.8464|11.27|3.7605|0.45|-7.634|36.6194|9.3283|30.346|130.181|0.05|35.143||13.964|12.848|7.94|26.972|31.04|30.3103|260.2433|85549.5|61.2137|32.9|30.48
russ2000_1339|PGC|201709|415.255|408.351||29.832|15.064|3796.396|25.699|3770.697|3662.697|379.936|104.797|8.988|3.0106|9.1212|7.2852|0.073|4.1923|19.1921|1.6989|0.6132|0.2599|0.6311|-2.725|0.8228|6.803||15.521|7.0316||9|3.9226|8.7545||18.1233||0.56|18.2148||18.2148|10.405|16.1545|0.56|-9.604|36.6778|9.7712|33.436|137.69|0.05|38.823||15.173|16.462|10.206|29.992|31.69|30.9943|391.9198|59273.2667|53.7104|34.69|34.36
russ2000_1339|PGC|201712|450.532|440.979||29.476|23.836|3856.869|28.521|3828.348|3698.354|403.678|114.468|8.988|2.4262|9.0967|6.4013|0.0779|4.4992|18.5526|1.6941|0.5975|0.2996|0.5677|-5.0522|0.6347|9.452||15.858|7.3803||8|1.5632|9.1241||18.5135|384|0.56|18.6196||18.6196|9.7213|15.793|0.56|-10.511|32.795|10.1066|36.497|145.066|0.05|39.192||16.285|13.291|10.369|28.586|35.23|34.5091|334.0599|77462.0333|11.0586|35.18|33.98
russ2000_1339|PGC|201803|503.375|495.968||28.923|23.656|3914.088|247.055|3667.033|3552.156|422.406|124.295|8.988|2.2186|11.6419|6.0097|0.1056|4.3736|16.6305|1.5901|0.6476|0.7622|0.6144|-12.1669|0.8153|7.306||16.111|7.0667||6|0.7722|9.3981||18.9087||0.57|18.9211||18.9211|8.9975|2.0371|0.57|-10.619|30.5535|10.3273|39.322|151.766|0.05|38.608||15.754|14.021|10.807|28.393|32.55|31.9298|321.8489|77298.7667|12.6836|34.05|32.78
russ2000_1339|PGC|201806|420.782|413.479||28.404|23.477|3828.155|160.483|3667.672|3522.913|437.019|135.26|8.988|3.3749|11.7196|11.5327|0.119|4.2286|16.9439|1.6245|0.6702|0.6027|0.5782|-8.1061|1.256|7.202||16.183|7.2164||7|0.8943|9.9226||19.0988||0.62|19.0073||19.0073|8.3249|2.6213|0.6281|-2.114|27.2599|10.8236|43.292|157.402|0.05|40.779||17.136|15.742|11.91|29.243|34.59|33.9827|512.1896|80739.7667|18.6907|33.77|33.58
russ2000_1339|PGC|201809|502.407|491.457||27.874|34.297|3981.276|146.296|3834.98|3659.294|454.433|145.034|8.988|2.7653|8.3103|8.0205|0.0821|3.7796|13.329|1.3394|0.4524|0.5773|0.6182|-5.9147|2.2058|10.849||16.347|6.9214||6|0.6086|9.5708||19.2401||0.56|19.2037|0|19.2037|8.3565|3.4335|0.5611|-2.142|23.6693|10.4435|43.81|157.676|0.05|39.097||17.141|14.341|10.724|28.142|32.35|31.8301|455.9791|67997.8|-9.3612|29.16|28.61
russ2000_1339|PGC|201812|549.523|538.608||27.408|32.399|4148.845|37.921|4110.924|3895.34|469.013|154.799|8.988|1.5118|3.1584|3.5288|0.0302|2.9922|10.5195|1.0288|0.4997|0.4076|0.7965|-6.4273|1.279|10.814|0|16.459|6.5997||4|1.0379|9.2516||19.3936|409|0.55|19.3377|0|19.3377|8.4039|14.4886|0.55|-1.802|23.4754|10.1004|44.17|159.124|0.05|40.64||17.631|13.616|10.729|29.385|25.11|24.7513|250.1095|91955.4|-31.4334|27.11|29.94
russ2000_1339|PGC|201903|636.402|624.613||34.381|32.17|4180.834|45.371|4135.463|3919.206|481.472|165.918|8.988|1.005|1.6409|2.5308|0.0158|3.1716|11.4|1.0817|0.861|0.391|0.7911|-3.0664|1.2831|11.688||16.549|6.4139||5|1.187|9.045||19.658||0.58|19.4454|0|19.4454|8.5425|14.0244|0.58|0|24.8776|9.8898|44.788|162.252|0.05|41.736||18.072|15.921|11.425|30.007|25.28|24.9645|162.2429|78486.4333|-21.4735|26.55|27.74
russ2000_1339|PGC|201906|694.46|682.765||37.456|31.941|4377.346|58.668|4318.678|4095.655|493.888|176.495|8.988|0.6341|1.1851|1.2691|0.0108|3.2172|12.0043|1.12|1.4703|0.3813|0.722|4.8768|1.3387|11.594||16.557|6.4777||4|1.1323|8.6852||19.5684||0.59|19.4563|0|19.4563|8.6747|11.8354|0.59|0|24.5051|9.5101|44.428|163.767|0.05|42.294||18.606|14.971|11.55|29.268|27.7|27.4017|88.2999|59110.6667|-22.6499|28.23|27.32
russ2000_1339|PGC|201909|588.861|577.001||36.491|41.111|4430.059|142.432|4287.627|4061.356|495.35|187.748|25.705|0.3619|4.5919|0.7821|0.0428|3.5111|12.4825|1.1212|7.188|0.5155|0.6894|3.8154|1.6091|11.759||16.673|6.5999||5|1.1811|8.7824|99.7461|19.4849||0.63|18.9992|-16.717|18.9992|8.4411|4.1336|0.63|16.717|25.8596|9.5921|45.93|169.171|0.05|44.501||17.882|17.442|12.226|30.085|29.01|28.7511|80.2791|77538.5333|-7.5674|28.11|29.96
russ2000_1339|PGC|201912|609.434|598.838||38.123|40.588|4679.227|201.127|4478.1|4243.511|503.652|199.029|29.99|1.6382|6.3776|3.8191|0.0584|3.5804|13.3787|1.2088|7.623|0.6284|0.6441|2.3852|1.3705|10.494|7.951|16.733|6.6193||6|0.9481|8.9157||19.1556|446|0.64|18.9268|-4.285|18.9268|8.1482|3.0296|0.64|4.285|28.2629|9.7067|47.434|174.97|0.05|46.439||18.57|17.788|12.233|30.914|31.05|30.8235|269.139|60946.0667|29.117|28.77|30.28
russ2000_1339|PGC|202003|1186.377|1174.459||37.687|40.265|5335.018|657.596|4677.422|4441.233|496.44|199.453|36.477|0.2683|-3.5467|0.555|-0.0227|1.502|5.2049|0.472|1.1567|1.417|1.5748|-21.039|1.4635|11.816|10.885|16.854|4.5337||5|1.6839|6.7863||19.0796||0.07|18.8525|-6.487|18.8525|10.291|1.804|0.07|6.487|22.4922|7.5648|37.382|179.498|0.05|46.264||20.14|-1.971|1.373|31.747|12.7|12.628|-29.6118|108285.0333|-32.3982|16.05|17.1
russ2000_1339|PGC|202006|1178.525|1162.467||36.963|39.943|5773.235|153.727|5083.671|4851.838|507.98|206.757|36.477|-0.7134|-17.7509|-2.1578|-0.0963|1.9053|9.4352|0.6915||0.4007|1.0983|7.968|1.2699|15.956|0|16.9|4.091||4|1.3606|6.0589||19.0598||0.43|18.9051|0|18.9051|11.1874|7.6657|0.4413|0|22.4569|6.8221|34.074|181.801|0.05|44.597||20.764|10.683|8.242|31.971|18.21|18.1571|-137.2968|82676.6333|-34.4032|16.45|17.11
russ2000_1339|PGC|202009|||||||||||||-3.6816||-11.0573||1.7558|8.6243|0.5681|||1.3102||0.837||||||2|1.2524||||||||||||||||||||||||15.265|15.265|-682.9235|52999.1667|-46.1701|17.64|
russ2000_1339|PGC|202406|||||||||||||||||2.3399|15.1123|0.8486|||0.7077|||||||||||||||17.6777||||||||||||||||||28.26|28.0756|-274.9407|113564.6333||28.56|
russ2000_1339|PGC|202409||1175.371||||6186.178|||||||||||2.2527|15.1436|0.7929||0.2197|0.7297||||||||||||||0.43|17.5777||||||2.592|||32.347|216.638||55.555||32.26||7.587||27.41|27.2838|-560.0772|78187.4333||32.14|36.14
russ2000_1339|PGC|202412||441.515||||6405.389|||||||||||2.5533|17.3243|0.9303||0.2205|0.624||||||||||||||0.52|17.5866|||||||||32.988|224.114||60.76||34.543||9.24||32.05|31.9449|255.6965|105419.6333||31.65|32.36
russ2000_1339|PGC|202503||297.026||||6498.779|||||||||||2.1552|15.7778|0.8095||0.159|0.7042||||||||||||||0.43|17.7263||||||1.241|||31.952|235.292||63.316||36.888||7.595||28.4|28.3495|305.2849|90840.2||27.68|27.42
russ2000_1339|PGC|202506|||||||||||||||||2.1439|15.6944|0.8057|||0.708|||||||||||||||||||||||||||||||||28.25|28.25|302.8972|79151.1||30.38|