russ2000_0096|PCRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0096|PCRX|1|Pacira BioSciences Inc Total Current Assets (Quarterly) (USD)|Pacira BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pacira BioSciences Inc Inventories (Quarterly) (USD)|Pacira BioSciences Inc Net PP&E (Quarterly) (USD)|Pacira BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pacira BioSciences Inc Total Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pacira BioSciences Inc Total Deposits (Quarterly) (USD)|Pacira BioSciences Inc Book Value (Quarterly) (USD)|Pacira BioSciences Inc Retained Earnings (Quarterly) (USD)|Pacira BioSciences Inc Treasury Stock (Quarterly) (USD)|Pacira BioSciences Inc EV to Revenues|Pacira BioSciences Inc EV to Earnings|Pacira BioSciences Inc EV to Free Cash Flow|Pacira BioSciences Inc EV to Assets (Quarterly)|Pacira BioSciences Inc PS Ratio|Pacira BioSciences Inc PE Ratio|Pacira BioSciences Inc Price to Book Value|Pacira BioSciences Inc PEG Ratio|Pacira BioSciences Inc Debt to Equity Ratio|Pacira BioSciences Inc Dividend Yield|Pacira BioSciences Inc Shareholder Yield (TTM)|Pacira BioSciences Inc Percent of Shares Outstanding Short|Pacira BioSciences Inc Total Receivables (Quarterly) (USD)|Pacira BioSciences Inc Total Payables (Quarterly) (USD)|Pacira BioSciences Inc Total Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Return on Invested Capital|Pacira BioSciences Inc Quality Ratio Score|Pacira BioSciences Inc Momentum Score|Pacira BioSciences Inc Beta (1Y)|Pacira BioSciences Inc Sustainable Growth Rate (TTM)|Pacira BioSciences Inc Institutional Investor Ownership Percentage|Pacira BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Pacira BioSciences Inc Total Employees (Annual)|Pacira BioSciences Inc EPS Diluted (Quarterly) (USD)|Pacira BioSciences Inc Shares Outstanding|Pacira BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pacira BioSciences Inc Ordinary Shares Number (Quarterly)|Pacira BioSciences Inc Payout Ratio|Pacira BioSciences Inc Quick Ratio (Quarterly)|Pacira BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pacira BioSciences Inc Stock Buybacks (Quarterly) (USD)|Pacira BioSciences Inc Effective Tax Rate (TTM)|Pacira BioSciences Inc Return on Equity|Pacira BioSciences Inc Net Income (TTM) (USD)|Pacira BioSciences Inc Revenue (TTM) (USD)|Pacira BioSciences Inc Dividend Per Share (Quarterly) (USD)|Pacira BioSciences Inc Revenue (Quarterly) (USD)|Pacira BioSciences Inc Gross Profit (Quarterly) (USD)|Pacira BioSciences Inc SG&A Expense (Quarterly) (USD)|Pacira BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Pacira BioSciences Inc Net Income (Quarterly) (USD)|Pacira BioSciences Inc Net Interest Income (Quarterly) (USD)|Pacira BioSciences Inc Price (USD)|Pacira BioSciences Inc Total Return Price (USD)|Pacira BioSciences Inc Enterprise Value (USD)|Pacira BioSciences Inc 30-Day Average Daily Volume|Pacira BioSciences Inc 1 Year Price Returns (Daily)||
russ2000_0096|PCRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0096|PCRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0096|PCRX|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|97.7857142857|7.01581027668|91.3243243243|7.00197238659|91.3243243243|7.01581027668|7.02564102564|7.01606425703|7|91.2857142857|1.45075602779|91.3243243243|15.2164502165|93.512195122|93.512195122|93.512195122|91.3243243243|91.3076923077|31.05|30.4466019417|91.2941176471|0|91.3023255814|332|91.3023255814|38.5333333333|92|93.512195122|91.325|91.2857142857|91.3023255814|91.3888888889|91.2666666667|91.2941176471|91.325|91.325|0|91.3023255814|91.3023255814|91.3023255814|91.3076923077|91.3023255814|91.3023255814|7.00197238659|7.00197238659|7.01581027668|7.016|7||
russ2000_0096|PCRX|6|41|41|41|41|41|41|41|41|0|41|41|14|506|37|507|37|506|234|498|352|42|2447|37|231|41|41|41|37|39|100|103|34|0|43|11|43|90|1|41|40|42|43|18|30|34|40|40|0|43|43|43|39|43|43|507|507|506|500|455||
russ2000_0096|PCRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0096|PCRX|200909||||||||||||||||||||||||||||||||||0.574||-11.4853||||||-10.3245|||||||3.76|1.041|1.591||-6.592|-0.468|||||||
russ2000_0096|PCRX|200912|12.549|7.077|1.729|19.56|11.178|66.903|14.417|52.486||-22.955|-109.762|0|||||||||0||||1.455|6.994|0.007|||||||0.5739|83|-15.63|||17.2329||0.5918|-17.2394|||||||4.284|0.806|1.1||-8.971|-2.582|||||||
russ2000_0096|PCRX|201003||||||||||||||||||||||||||||||||||0.5743||-9.39||||||-9.3583|||||||4.784|1.038|1.011||-5.392|-0.749|||||||
russ2000_0096|PCRX|201006|18.931|12.353|1.198|20.329|10.045|84.471|14.141|70.33||-34.299|-121.056||||||||||-0.1643||||3.255|6.522|0.074|||||||0.5745||-11.86|||17.2329|0|1.1037|-11.4798|0|||-27.768|15.883||3.055|0.206|1.238||-6.813|-0.849|||||||
russ2000_0096|PCRX|201009|20.391|13.851|1.05|21.773|9.479|95.794|13.806|81.988||-43.044|-129.867|0.002|||||||||-1.2524||||2.531|7.015|0.007||1|||||0.5735|83|-13.77||-0.002|17.2329|0|1.1866|-13.0534|0.002|||-29.076|16.655||4.532|0.959|1.694|-7.9|-7.9|-1.038|||||||
russ2000_0096|PCRX|201012|31.055|26.133|1.605|23.95|8.912|114.945|16.322|98.623||-48.389|-136.911|0.002|8.0798||-3.7175||2.2487||||-0.5178|0||0.0232|1.191|6.038|0.007||1|||||17.2329|83|-0.4088|17.2329|0|17.2329|0|1.6741|-0.3987|0|||-27.149|14.562||2.191|0.083|2.419|-7.044|-7.044|-1.348|6.91|6.91|117.6587||||
russ2000_0096|PCRX|201103|64.026|59.331|1.778|24.359|8.346|66.723|19.663|47.06||31.146|-146.686|0.002|6.463|-2.796|-2.7164|0.9008|2.3398||3.9284||0.8071|0|-35.1776|0.0266|1.81|6.097|0.017|-829.2439|1|||||10.014||-0.98|17.2331||17.2331|0|3.1094|-0.967|-38.016|||-31.532|13.641||3.863|0.196|3.523||-9.775|-2.452|7.19|7.19|88.162|15118.3333||10.32|15.19
russ2000_0096|PCRX|201106|53.604|47.205|1.884|24.633|7.78|64.157|17.479|46.678||22.935|-155.448|0.002|12.9953|-5.52|-5.3501|2.1221|6.2344||9.0167||1.0999|0|-20.822|1.1619|1.055|5.052|0.017|-264.1703|1|||||17.2331||-0.51|17.2331||17.2331|0|2.761|-0.5336|0|||-33.482|14.222||3.636|0.521|4.466|-8.763|-8.763|-0.639|11.98|11.98|184.8192|116945.8||10.61|7.66
russ2000_0096|PCRX|201109|43.4|37.068|1.667|25.825|7.204|63.734|17.829|45.905||13.875|-164.956|0.002|10.3053|-4.5451|-4.2426|2.055|7.6583||7.3486||1.836|0|-24.5413|1.7857|1.496|4.313|0.017|-133.5978|1|||||17.2308||-0.55|17.2288||17.2288|0|2.163|-0.5534|0|||-35.09|13.646||3.956|0.599|4.972||-9.508|-0.864|9.67|9.67|146.5617|71600.7||10.79|7.32
russ2000_0096|PCRX|201112|82.649|76.153|1.245|25.103|5.259|65.221|31.911|33.31||48.269|-180.239|0.002|10.0715|-3.8913|-3.8308|1.4856|9.7681||10.7408||0.5299|0|-37.1183|9.2676|2.113|3.44|0.025|-111.4957|1||0.6298|-319.3658||21.2717|133|-0.75|25.339||25.339|0|2.4526|-0.6556|-49.006||-319.3658|-43.329|15.688||4.233|-2.368|7.199||-15.283|-0.568|8.64|8.64|137.4351|300927.4667|55.2975|9.06|10.7
russ2000_0096|PCRX|201203|62.264|54.83|5.078|26.492|4.746|57.022|19.158|37.864||37.242|-192.133|0.002|15.4681|-5.7964|-6.529|2.7946|11.7874||6.0751||0.6712|0|-16.7065|7.6514|0.86|2.302|0.025|-81.1925|1|10|0.6186|-148.0709||25.3673||-0.47|25.4132||25.4132|0|2.9069|-0.4589|||-148.0709|-45.448|19.629||7.804|1.309|11.152|-11.894|-11.894|-0.451|11.25|11.25|242.6636|105644.7|60.5007|10.53|10.67
russ2000_0096|PCRX|201206|100.076|84.285|9.299|29.966|12.225|48.348|15.236|33.112||94.505|-200.429|0.002|24.6398|-10.2353|-9.1612|3.2228|16.7854||13.7879||0.261|0|-21.4934|8.7947|3.214|0.44|0.032|-65.6142|2|4|1.0106|-103.726||30.9536||-0.27|32.4194||32.4194|0|5.7429|-0.2311|-62.855||-103.726|-44.981|28.337||12.344|5.659|10.413|-8.296|-8.296|-0.426|16.25|16.25|483.6545|390806|32.4167|14.98|18.39
russ2000_0096|PCRX|201209|85.129|66.949|11.906|35.319|11.83|52.381|19.828|32.553||80.445|-216.174|0.002|18.7411|-10.2148|-8.1373|3.9388|14.9495||6.2503||0.3099|0|-19.7809|14.6219|2.459|4.789|0.032|-64.0254|1|10|1.3482|-93.349||32.4362||-0.49|32.4828||32.4828|0|3.5005|-0.5017|0||-93.349|-51.218|32.867||8.486|-0.801|11.378|-15.745|-15.745|-0.369|17.87|17.87|531.0665|307461.5|74.856|16.02|17.05
russ2000_0096|PCRX|201212|60.922|41.05|12.077|39.116|11.505|46.199|14.156|32.043||65.855|-232.52|0.002|15.5793|-10.5978|-7.0573|4.9446|14.5792||6.8875||0.3825|0|-11.0187|19.4881|4.352|2.569|0.033|-57.8741|2|10|3.1147|-80.1079||32.5709|133|-0.5|32.623||32.623|0|3.2073|-0.4929|0|0|-80.1079|-52.281|39.084||10.45|0.778|13.363|-16.346|-16.346|-0.286|17.42|17.42|512.045|242699.0667|100.4711|19.88|20.63
russ2000_0096|PCRX|201303|128.989|110.246|10.76|41.13|11.277|115.449|12.698|102.751||69.792|-255.658|0.002|23.7582|-14.7471|-10.5057|5.0573|21.6566||14.3409||1.3735|0|-8.0857|16.9925|5.243|1.001|0.033|-58.4425|1|10|3.6636|-91.3138||32.7093||-0.71|32.9591||32.9591|0|9.0951|-0.6055||0.691|-91.3138|-63.525|42.867||11.587|0.196|12.936|-23.58|-23.138|-1.446|27.6|27.6|928.5641|603434.0667|149.5255|28.92|29.62
russ2000_0096|PCRX|201306|121.49|95.956|14.221|42.065|11.163|119.288|15.835|103.453||59.142|-269.689|0.002|21.1113|-13.9269|-10.6893|5.4059|20.516||13.173|-4.1498|1.6383|0|-1.4922|16.8512|7.756|1.712|0.033|-54.3404|1|10|3.3981|-93.6607||33.083||-0.42|33.229||33.229|0|6.5495|-0.4151|0|0.6341|-93.6607|-69.26|47.664||17.141|6.927|14.08|-14.031|-14.031|-1.842|27.34|27.34|904.9785|375101.2|75.0787|34.32|36.04
russ2000_0096|PCRX|201309|111.685|81.847|15.606|45.944|11.209|123.277|116.972|6.305||49.118|-284.473|0.002|33.1997|-23.825|-20.7247|9.4389|32.5667||26.3069|-5.118|1.9937|0|-0.9094|15.3544|9.771|1.559|0.034|-51.3411|2|10|2.9485|-105.2853||33.36||-0.44|33.5132||33.5132|0|0.7832|-0.436|0|0.643|-105.2853|-68.299|62.437||23.259|8.468|15.32|-14.784|-14.784|-1.83|42.55|42.55|1556.7792|334605.3667|156.3117|49.49|54.4
russ2000_0096|PCRX|201312|106.751|72.152|15.557|48.182|11.485|128.571|121.943|6.628||41.249|-296.429||30.6022|-30.6775|-26.6816|11.545|29.7942||38.9008|-2.5766|2.3991|0|-0.7657|12.7763|14.59|3.069|0.034|-45.6503|4|10|1.769|-112.0597||33.575|310|-0.36|33.6364||33.6364|0|0.7113|-0.3527|0|0.6869|-112.0597|-63.909|85.552||33.565|15.189|20.172|-11.956|-11.956|-1.876|57.49|57.49|1926.8082|490397.1333|234.7239|64.42|78.14
russ2000_0096|PCRX|201403|98.478|64.573|15.364|49.891|11.971|127.982|121.587|6.395||35.711|-307.906||25.2229|-45.9585|-39.4114|14.6692|24.5164||52.8648|-2.8724|2.8001|0|-0.6324|11.5076|15.969|2.605|0.034|-35.0825|5|10|0.6509|-102.4422||33.711||-0.34|33.8022||33.8022|0|0.6624|-0.3364||0|-102.4422|-52.248|110.627||36.662|18.535|22.589|-11.477|-11.477|-2.065|64.09|64.09|2207.4305|493791.1667|126.1468|67.01|78.18
russ2000_0096|PCRX|201406|208.906|163.86|19.194|53.513|13.084|144.111|129.506|14.605||147.969|-312.943||28.7471|-74.6557|-66.7092|11.0557|26.6547||90.8675||0.6828|0|-3.3852|10.5142|20.545|3.145|0.036|-26.1197|6|10|0.5941|-64.9091||35.463||-0.14|35.837||35.837|0|1.4239|-0.1362|-110.407|0|-64.9091|-43.254|140.651||47.165|27.211|24.837|-5.037|-5.037|-2.018|88.2|88.2|3190.8994|451172.9667|217.3804|87.33|107.71
russ2000_0096|PCRX|201409|199.24|149.728|23.662|56.148|22.531|150.322|135.223|15.099||155.072|-315.947||20.3233|-109.4103|-108.9732|11.2759|19.833||22.5137||0.6582|0|-3.192|10.5785|20.517|7.747|0.036|-16.9379|6|10|1.1628|-36.6728||35.943||-0.08|36.0219||36.0219|0|1.259|-0.078|0|0|-36.6728|-31.474|169.44||52.048|31.657|28.217|-3.004|-3.004|-1.903|96.92|96.92|3333.272|430127.1667|101.6017|107.54|94.88
russ2000_0096|PCRX|201412|214.257|156.658|29.263|60.632|24.164|154.927|140.01|14.917||171.145|-310.145||19.0254|-229.7721|-276.4155|9.6652|18.5663||21.0955||0.6024|0|-3.4784|11.1301|22.366|6.897|0.036|-6.4925|7|10|1.2867|-12.4432||36.079|447|0.14|36.1506||36.1506|0|1.2787|0.1398|-0.045|-1.2774|-12.4432|-13.716|197.667||61.792|42.824|31.019|5.975|5.802|-1.911|90.73|90.73|3323.8962|413302.9667|60.6125|106.47|119.27
russ2000_0096|PCRX|201503|219.75|154.886|36.264|67.206|25.704|151.009|136.453|14.556||184.021|-308.885||14.4919|-3246.5646|895.1908|9.4869|15.1172||17.5477||0.5659|0|-3.4525|11.8747|24.511|5.596|0.036|-0.4065|6|10|1.6556|-0.7054||41.779||0.03|36.3437||36.3437|0|1.3147|0.0316||-29.8408|-0.7054|-0.979|219.321||58.316|40.736|31.428|1.312|1.26|-1.841|89.92|89.92|3204.7831|614339.5|26.9467|82.12|78.16
russ2000_0096|PCRX|201506|229.626|153.147|48.769|77.809|27.365|159.714|145.472|14.242||195.279|-308.877||10.9797|624.6044|752.6642|7.1541|11.8664|784.0963|13.2575||0.532|0|-4.2964|14.7462|24.281|13.371|0.037|1.4864|7|6|1.4567|2.382||41.445||0.0002|36.6078||36.6078|0|1.2197|0.0009||6.097|2.382|4.066|231.304||59.148|40.219|34.752|0.047|0.008|-1.763|71.2|71.2|2544.0048|591114|-23.0133|58.7|57.95
russ2000_0096|PCRX|201509|233.1|146.438|56.132|86.323|29.049|159.975|145.411|14.564||209.013|-305.791||6.4984|144.5765|-102.7802|3.9793|7.1078|469.6595|7.9495||0.5019|0|-7.3668|19.6992|25.919|8.783|0.037|3.5446|6|3|1.4363|5.5526||41.043||0.08|36.736||36.736|0|1.1853|0.08||5.093|5.5526|10.156|241.469||62.213|46.312|35.31|3.367|3.086|-1.734|41.1|41.1|1468.3186|890998.3667|-57.2812|50.88|64.93
russ2000_0096|PCRX|201512|252.582|158.965|61.645|90.324|30.961|169.343|149.788|19.555||218.392|-308.289||11.9131|1494.9655|-195.2628|7.1561|13.1796|1910.5317|13.9617||0.4764|0|-3.9174|19.2474|25.855|8.947|0.037|0.6195|7|3|1.8996|0.949||40.938|487|-0.07|36.8483||36.8483|0|1.2339|-0.07||12.4528|0.949|1.856|248.998||69.321|49.893|37.553|-2.606|-2.498|-1.709|77.02|77.02|2789.5239|758171.7333|-15.1108|63.33|59.61
russ2000_0096|PCRX|201603|248.625|150.021|63.744|95.846|32.784|165.036|146.139|18.897||226.17|-312.143||7.266|-589.6047|-149.064|4.9103|8.3449||8.5358|-7.5679|0.4652|0|-5.6404|20.1978|25.901|10.582|0.037|-1.0476|7|2|2.2734|-1.5772||37.02||-0.1|37.1034||37.1034|0|1.2038|-0.1||-8.0956|-1.5772|-3.258|256.156||65.474|45.196|37.957|-3.822|-3.854|-1.616|50.86|50.86|1829.6109|768130.8333|-43.9312|57.19|43.44
russ2000_0096|PCRX|201606|257.989|162.667|60.916|99.282|42.751|172.348|150.438|21.91||228.351|-320.101||5.4664|-106.9986|-99.8193|2.9971|6.0882||6.3893|-5.4336|0.4659|0|-8.8212|14.8292|28.651|4.672|0.037|-3.5039|7|2|2.1549|-5.2098||37.181||-0.21|37.2734||37.2734|0|1.2717|-0.21||-2.3994|-5.2098|-11.224|266.648||69.64|46.587|43.669|-7.9|-7.958|-1.409|38.01|38.01|1367.9231|845374.6|-43.8967|36.9|39.63
russ2000_0096|PCRX|201609|235.444|161.128|37.476|100.388|44.67|167.005|146.831|20.174||214.148|-342.266||4.7464|-33.5907|-122.2859|3.2144|5.1924||5.7888||0.5023|0|-8.695|12.1525|26.765|7.369|0.037|-11.2284|6|2|1.9978|-16.6385||37.312||-0.59|37.3686||37.3686|0|1.2797|-0.59||-0.0494|-16.6385|-36.474|272.79||68.355|25.203|36.314|-22.128|-22.164|-1.255|35.55|35.55|1268.961|697172.8|-13.1868|35.5|31.85
russ2000_0096|PCRX|201612|243.089|172.597|31.278|101.016|46.737|172.49|44.838|127.652||218.976|-346.238||4.2117|-30.2197|263.1724|2.9294|4.4918||5.6152||0.4966|0|-9.1868|11.1438|29.937|7.577|0.037|-11.5838|7|2|2.2046|-17.1549||37.431|503|-0.11|37.481||37.481|0|4.517|-0.11||-0.2775|-17.1549|-37.948|276.371||72.902|49.281|34.673|-3.993|-3.972|-1.458|30.9|30.9|1102.1661|871304.1667|-59.8545|38.85|43.15
russ2000_0096|PCRX|201703|447.964|383.699|30.311|102.571|48.829|329.329|45.648|283.681||270.633|-366.391||6.6164|-31.6552|210.0384|2.847|6.3863||8.6423|-0.0214|0.9857|0|-7.835|11.453|27.702|9.469|0.04|-14.5607|6|2|3.0953|-23.2932||37.998||-0.52|40.0233||40.0233|0|9.0125|-0.4221||-0.1912|-23.2932|-53.96|280.18||69.283|44.702|42.12|-19.836|-19.866|-2.075|47.6|47.6|1836.5758|1153117.9333|-5.3866|47.3|44.4
russ2000_0096|PCRX|201706|450.991|382.442|33.602|103.239|50.943|344.697|57.51|287.187||261.048|-386.134||6.2296|-27.5364|115.9841|2.9887|6.2138||6.8815|-0.0594|1.0329|0|-7.4532|7.7709|27.467|10.436|0.04|-16.0178|7|4|2.3262|-27.5509||40.16||-0.49|40.3181||40.3181|0|7.1276|-0.3778||-0.1142|-27.5509|-65.745|281.474||70.934|47.123|39.552|-19.713|-19.743|-4.002|47.2|47.2|1775.4841|541841.6667|21.3992|41.625|36.7
russ2000_0096|PCRX|201709|365.835|294.08|39.112|105.947|52.956|341.29|52.337|288.953||264.8|-393.731||5.239|-29.3519|97.4265|2.4785|5.3439||6.081|-0.0467|1.0311|0|-9.4395|12.0448|27.021|12.316|0.041|-11.3459|6|3|1.6731|-20.8107||40.463||-0.19|40.5648||40.5648|0|6.1353|-0.1836||-0.1644|-20.8107|-51.178|280.454||67.335|49.107|40.644|-7.552|-7.597|-4.059|39.35|39.35|1474.647|538997|10.9701|31.85|46.1
russ2000_0096|PCRX|201712|391.11|311.347|41.411|107.046|55.197|348.888|56.217|292.671||279.483|-389.136||6.4491|-42.7515|-2095.3268|2.8991|6.2737||6.9098|-0.9942|0.9893|0|-7.7692|9.1595|31.658|14.734|0.041|-8.5578|7|9|4.914|-16.4529||40.604|489|0.11|40.6689||40.6689|0|6.1014|0.1128||-0.3296|-16.4529|-42.611|286.63||79.078|57.784|39.178|4.63|4.595|-3.832|45.1|45.1|1808.668|697415.4|40.2799|36.4|31.3
russ2000_0096|PCRX|201803|418.734|339.788|40.043|109.225|57.49|343.516|48.368|295.148||278.521|-398.455||4.2744|-36.1601|-839.6336|1.9431|4.2982||4.5084||1.0054|0|-11.4084|12.0889|31.203|15.024|0.041|-6.1433|6|2|0.3461|-12.3386||40.707||-0.26|40.72||40.72|0|7.6702|-0.2578||-0.4357|-12.3386|-33.425|291.954||74.607|51.722|44.191|-10.645|-10.68|-3.783|30.95|30.95|1225.1771|982521.4|-34.7046|34.5|35.2
russ2000_0096|PCRX|201806|455.054|371.321|42.053|111.276|59.912|352.168|53.024|299.144||290.513|-395.871||4.0575|-110.1704|-218.287|1.9059|4.2362||4.4678||0.9762|0|-8.6712|9.8529|35.641|14.26|0.041|-2.0162|7|2|0.4915|-4.0448||41.694||0.06|40.955||40.955|0|7.6751|0.0638||-1.3676|-4.0448|-11.118|305.127||84.107|63.191|44.249|2.599|2.564|-3.864|30.55|30.55|1184.5958|665214.7333|-34.2304|40.8|45.9
russ2000_0096|PCRX|201809|472.049|386.409|44.884|110.063|62.04|357.779|54.523|303.256||301.266|-396.511||6.2097|-461.1814|279.1741|2.9118|6.4824||6.8241||0.9534|0|-5.6471|6.4543|34.266|13.83|0.041|-0.7391|6|8|1.7751|-1.4708||40.995||-0.02|41.0612||41.0612|0|7.7156|0.0107||-1.0442|-1.4708|-4.161|321.24||83.448|64.383|44.179|-0.702|-0.64|-4.056|48.4|48.4|1894.7504|627625.1333|22.9987|46.18|48.33
russ2000_0096|PCRX|201812|477.969|383.454|48.569|108.67|62.04|368.127|60.661|307.466||321.226|-388.226||5.1319|-3568.7492|62.6626|2.4383|5.4256||5.8014||0.9057|0|-6.43|6.0226|38|14.458|0.041|-0.0815|8|7|0.9208|-0.1601||41.145|518|0.2|41.2228||41.2228|0|6.9477|0.2013||-10.8235|-0.1601|-0.471|337.276||95.114|71.135|44.646|8.323|8.285|-3.75|42.51|42.51|1648.5826|454854.4|-6.4686|38.86|39.71
russ2000_0096|PCRX|201903|508.673|412.442|47.028|133.737|62.04|391.637|58.991|332.646||327.519|-391.153||4.3783|195.3969|43.1738|2.0209|4.6419|234.3529|4.8851||0.8987|0|-7.256|7.3727|39.766|13.712|0.041|1.2585|7|9|0.7904|2.4482||41.24||-0.07|41.2887||41.2887|0|7.6657|-0.048||3.4277|2.4482|7.438|353.982||91.313|64.01|47.305|-2.518|-2.771|-3.658|38.06|38.06|1476.6822|579085.6333|22.183|39.84|42.57
russ2000_0096|PCRX|201906|394.609|292.239|52.697|141.986|208.858|446.193|83.004|363.189||341.65|-388.423||4.7483|238.7421|38.1135|2.3043|5.0784|256.2353|5.4925||0.8728|0|-6.305|7.9267|41.147|13.425|0.042|1.2521|8|9|0.3743|2.403||42.345||0.06|41.6061||41.6061|0|4.0165|0.1187||-22.0546|2.403|7.604|372.479||102.604|77.403|49.126|1.127|2.73|-4.061|43.56|43.56|1680.807|488129.2333|35.7009|44.99|36.9
russ2000_0096|PCRX|201909|378.847|265.644|60.238|140.612|205.901|461.327|95.838|365.489||346.162|-394.51||4.2512|752.8824|31.7602|2.0111|4.2145|222.8824|4.6175||0.8727|0|-7.1905|8.4028|42.573|16.202|0.042|0.3467|7|4|0.1429|0.6585||41.645||-0.15|41.7003||41.7003|0|3.216|-0.0165||-93.2796|0.6585|2.157|393.716||104.685|82.381|50.128|-5.816|-6.087|-4.204|37.89|37.89|1583.4999|502775.5|-24.8959|40.75|44.75
russ2000_0096|PCRX|201912|408.557|291.95|58.296|142.805|203.934|476.121|107.673|368.448||354.944|-399.398||4.5426|-173.614|33.3258|2.3013|4.4924|1109|5.3486|-0.1182|0.8622|0|-6.0163|8.9491|47.53|14.132|0.042|-1.7304|8|5|-0.1743|-3.2563||41.783|606|-0.12|41.9081||41.9081|0|3.1529|0.1065||-2.4935|-3.2563|-11.016|421.026||122.424|90.521|54.223|-3.541|-4.888|-4.33|45.3|45.3|1912.5319|498738.4|5.2999|43.46|46.28
russ2000_0096|PCRX|202003|431.594|318.464|59.666|145.718|201.968|447.342|80.313|367.029||374.037|-391.239||3.3989|-16323.0261|22.8234|1.7091|3.2452||3.992|-0.0926|0.829|0|-8.0926|9.3981|38.988|17.587|0.042|-0.0132|7|7|0.898|-0.0247||42.785||0.19|42.1165||42.1165|0|4.4507|0.1077||126.2997|-0.0247|-0.086|435.397||105.684|75.952|44.78|8.557|8.159|-4.433|33.53|33.53|1403.7802|903883.0667|-11.9023|40.3|44.54
russ2000_0096|PCRX|202006|455.823|326.792|66.69|191.096|200.001|477.963|70.583|407.38||388.148|-398.509||5.4447|-220.4311|32.52|2.5667|5.4113||5.7598||0.8094|0|-5.1178|15.2561|44.013|10.775|0.043|-1.5118|8|7|1.6168|-2.7937||42.221||-0.17|42.6083||42.6083|0|5.2535|-0.1368||-24.3373|-2.7937|-10.085|408.298||75.505|53.2|43.342|-7.311|-7.269|-4.133|52.47|52.47|2223.0475|666297.3667|20.6484|51.97|60.33
russ2000_0096|PCRX|202009|||||||||||||6.1863||184.8535||6.125||6.5399|||0||13.2614||||||9|1.5136||||||||||||||||||||||||59.39|59.39|2525.8493|474579.7333|48.475|55.47|
russ2000_0096|PCRX|202412||484.615||||775.168|||||||||||1.3298||1.1193||0.8208|||||||||||||||0.3271|46.2406||||||-0.934|||-99.56|700.966||187.253|133.045|70.727||16.041||18.84|18.84|1025.4109|798212.1333||26.33|24.05
russ2000_0096|PCRX|202503||493.626||||788.128|||||||||||1.6994||1.4403||0.797|||||||||||||||0.1034|46.2834|||||||||-103.727|702.772||168.923|120.295|76.18||4.812||24.85|24.85|1292.9755|906490.3667||26.9|25.84
russ2000_0096|PCRX|202506||445.864||||779.495|||||||||||1.5843||1.4161||0.8332|||||||||||||||-0.1066|44.8978||||||48.47|||-127.46|705.848||181.099|125.911|77.195||-4.847||23.9|23.9|1258.5964|619494.5333||21.09|26.67
russ2000_0096|PCRX|202509||246.334||||570.363|||||||||||1.6671|57.7673|1.5226||0.5848|||||||||||||||0.1222|42.9659||||||50.029|||21.438|716.791||179.516|130.916|81.651||5.432||25.77|25.77|1286.2052|584878.6667||21.38|23.57
russ2000_0096|PCRX|202512|||||||||||||||||1.726|59.8072|1.5784||||||||||||||||||||||||||||||||||||26.68|26.68|1326.7823|819148.6|||