russ2000_0626|OXM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0626|OXM|1|Oxford Industries Inc Total Current Assets (Quarterly) (USD)|Oxford Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Oxford Industries Inc Inventories (Quarterly) (USD)|Oxford Industries Inc Net PP&E (Quarterly) (USD)|Oxford Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Oxford Industries Inc Total Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Current Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Oxford Industries Inc Total Deposits (Quarterly) (USD)|Oxford Industries Inc Book Value (Quarterly) (USD)|Oxford Industries Inc Retained Earnings (Quarterly) (USD)|Oxford Industries Inc Treasury Stock (Quarterly) (USD)|Oxford Industries Inc EV to Revenues|Oxford Industries Inc EV to Earnings|Oxford Industries Inc EV to Free Cash Flow|Oxford Industries Inc EV to Assets (Quarterly)|Oxford Industries Inc PS Ratio|Oxford Industries Inc PE Ratio|Oxford Industries Inc Price to Book Value|Oxford Industries Inc PEG Ratio|Oxford Industries Inc Debt to Equity Ratio|Oxford Industries Inc Dividend Yield|Oxford Industries Inc Shareholder Yield (TTM)|Oxford Industries Inc Percent of Shares Outstanding Short|Oxford Industries Inc Total Receivables (Quarterly) (USD)|Oxford Industries Inc Total Payables (Quarterly) (USD)|Oxford Industries Inc Total Capital Stock (Quarterly) (USD)|Oxford Industries Inc Return on Invested Capital|Oxford Industries Inc Quality Ratio Score|Oxford Industries Inc Momentum Score|Oxford Industries Inc Beta (1Y)|Oxford Industries Inc Sustainable Growth Rate (TTM)|Oxford Industries Inc Institutional Investor Ownership Percentage|Oxford Industries Inc Average Diluted Shares Outstanding (Quarterly)|Oxford Industries Inc Total Employees (Annual)|Oxford Industries Inc EPS Diluted (Quarterly) (USD)|Oxford Industries Inc Shares Outstanding|Oxford Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Oxford Industries Inc Ordinary Shares Number (Quarterly)|Oxford Industries Inc Payout Ratio|Oxford Industries Inc Quick Ratio (Quarterly)|Oxford Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Oxford Industries Inc Stock Buybacks (Quarterly) (USD)|Oxford Industries Inc Effective Tax Rate (TTM)|Oxford Industries Inc Return on Equity|Oxford Industries Inc Net Income (TTM) (USD)|Oxford Industries Inc Revenue (TTM) (USD)|Oxford Industries Inc Dividend Per Share (Quarterly) (USD)|Oxford Industries Inc Revenue (Quarterly) (USD)|Oxford Industries Inc Gross Profit (Quarterly) (USD)|Oxford Industries Inc SG&A Expense (Quarterly) (USD)|Oxford Industries Inc Pre-Tax Income (Quarterly) (USD)|Oxford Industries Inc Net Income (Quarterly) (USD)|Oxford Industries Inc Net Interest Income (Quarterly) (USD)|Oxford Industries Inc Price (USD)|Oxford Industries Inc Total Return Price (USD)|Oxford Industries Inc Enterprise Value (USD)|Oxford Industries Inc 30-Day Average Daily Volume|Oxford Industries Inc 1 Year Price Returns (Daily)||
russ2000_0626|OXM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0626|OXM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0626|OXM|5|102.403100775|102.403100775|102.403100775|102.403100775|92.223880597|102.403100775|102.403100775|102.403100775|0|102.403100775|102.403100775|0|30.2096774194|91.7394366197|14.001261034|91.7361111111|30.2794457275|14.0076923077|30.2824601367|14.0107095047|91.7361111111|14.0199115044|91.8048780488|21.6751968504|102.403100775|91.8048780488|92.0113636364|91.8114754098|91.825|30.9856115108|30.4388888889|91.7647058824|0|91.7379310345|373.724137931|91.7379310345|62.8773584906|91.8048780488|102.403100775|91.7394366197|91.7361111111|91.7379310345|91.8048780488|91.825|91.7647058824|91.7394366197|91.7394366197|91.7517730496|91.7379310345|91.8048780488|91.8048780488|91.8048780488|91.7379310345|91.3333333333|30.3711340206|30.3711340206|30.2824601367|24.3563535912|30.3169877408||
russ2000_0626|OXM|6|129|129|129|129|67|129|129|129|0|129|129|0|434|142|793|144|433|780|439|747|144|904|123|508|129|123|88|122|120|556|360|136|0|145|29|145|212|123|129|142|144|145|123|120|136|142|142|141|145|123|123|123|145|45|582|582|439|724|571||
russ2000_0626|OXM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0626|OXM|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5852|0.2114||0||0.5777|0.5477
russ2000_0626|OXM|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5852|0.2114|||||
russ2000_0626|OXM|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.529|0.1911||0||0.5852|0.559
russ2000_0626|OXM|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.1938||0||0.4877|0.5027
russ2000_0626|OXM|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5177|0.187||690|-32.0495|0.4802|0.3977
russ2000_0626|OXM|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4652|0.168||1450|-20.5131|0.3902|0.5102
russ2000_0626|OXM|197309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7428|0.2683||1723.3333|40.4231|0.4|0.3781
russ2000_0626|OXM|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.3719|0.1343||633.3333|-30.6802|0.3438|0.3688
russ2000_0626|OXM|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.35|0.1264||326.6667|-32.3959|0.35|0.3281
russ2000_0626|OXM|197406||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2875|0.1039||610|-38.1966|0.2469|0.2094
russ2000_0626|OXM|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2094|0.0756||796.6667|-71.8124|0.2|0.1781
russ2000_0626|OXM|197412||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.225|0.0813||753.3333|-39.4966|0.25|0.2594
russ2000_0626|OXM|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.25|0.0903||443.3333|-28.5714|0.25|0.3406
russ2000_0626|OXM|197506||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.325|0.1174||803.3333|13.0435|0.2875|0.2875
russ2000_0626|OXM|197509||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.325|0.1174||1610|55.2202|0.3719|0.4
russ2000_0626|OXM|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5688|0.2055||2360|145.9396|0.5|0.6
russ2000_0626|OXM|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5969|0.2156||1726.6667|138.752|0.5438|0.4656
russ2000_0626|OXM|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4844|0.175||1016.6667|47.6138|0.45|0.4313
russ2000_0626|OXM|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4188|0.1513||713.3333|26.4143|0.4375|0.5063
russ2000_0626|OXM|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6563|0.2371||5043.3333|15.3843|0.6406|0.6719
russ2000_0626|OXM|197703||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7|0.2529||2420|16.6667|0.6938|0.8375
russ2000_0626|OXM|197706||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.9844|0.3556||7233.3333|108.6124|1.1563|1.3438
russ2000_0626|OXM|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1875|0.429||2500|183.5753|1.3594|1.3125
russ2000_0626|OXM|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3594|0.4911||2576.6667|107.1435|1.2657|1.3125
russ2000_0626|OXM|197803||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.3282|0.4798||3013.3333|89.7429|1.4375|1.3594
russ2000_0626|OXM|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.3438|0.4854||1096.6667|36.5095|1.4219|1.4063
russ2000_0626|OXM|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0625|0.3838||2960|-10.5263|1.1094|1.1719
russ2000_0626|OXM|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.25|0.4515||1090|-8.0477|1.2032|1.2032
russ2000_0626|OXM|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2657|0.4572||1506.6667|-4.7056|1.4219|1.3594
russ2000_0626|OXM|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3282|0.4798||1093.3333|-1.1609|1.3594|1.3282
russ2000_0626|OXM|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.3282|0.4798||2066.6667|25.0071|1.3125|1.3438
russ2000_0626|OXM|197912||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3594|0.4911||990|8.752|1.2813|1.125
russ2000_0626|OXM|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.125|0.4064||1410|-11.1164|1.125|1.2344
russ2000_0626|OXM|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.6719|0.6039||2306.6667|25.8771|1.5157|1.6563
russ2000_0626|OXM|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.6094|0.5814||1066.6667|21.1715|1.6563|1.5157
russ2000_0626|OXM|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.625|0.587||1573.3333|20.9257|1.5313|1.8594
russ2000_0626|OXM|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.9844|0.7168||2113.3333|76.3911|2.4688|2.5938
russ2000_0626|OXM|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5782|0.9313||2966.6667|54.2078|2.3594|2.2813
russ2000_0626|OXM|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7344|0.9877||4286.6667|71.5648|2.625|2.7969
russ2000_0626|OXM|198112||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.25|1.174||5243.3333|100|3.2188|3.4375
russ2000_0626|OXM|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.3282|1.2022||2353.3333|67.7182|3.5469|3.75
russ2000_0626|OXM|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.8125|1.3772||4300|52.5|4.2188|4.9688
russ2000_0626|OXM|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.0625|2.1899||7566.6667|122.9844|5.9844|5.4688
russ2000_0626|OXM|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.5938|2.0206||24036.6667|72.1169|7.1875|8.8125
russ2000_0626|OXM|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||9.25|3.3414||17913.3333|175.3468|9.625|10.3125
russ2000_0626|OXM|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11.5|4.1541||8596.6667|196.7742|11|12.3125
russ2000_0626|OXM|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||9.4688|3.4204||9840|56.1864|10.75|9.0313
russ2000_0626|OXM|198312||||||||||||||||||||||||||||||9||||22.136||0.21|22.136|||||0.21|||||||135.6||||4.8||8.5|3.0704||11446.6667|51.9539|7.5625|6.25
russ2000_0626|OXM|198403|189.9|3.3|113.2|37.7||110|90.7|19.3||120.5|104.7|||||0.8428|||1.2744||0.3651||||71.7|||||2||||22.136|||22.136||22.136||0.8269||||||||146.9||||5.2||7.625|2.7544|194.2685|45510|-17.5676|6.9375|6.875
russ2000_0626|OXM|198406|||||||||||||||||||1.1941|||||||||||2||||22.136||0.21|22.136|||||0.21|||||||152.1||||4.6||6.5|2.348|184.584|8123.3333|-43.4783|6.8125|6.5
russ2000_0626|OXM|198409|||||||||||||0.3073|11.0594|||0.2374||1.2515|||||||||||1||||22.154||0.07|22.154|||0||0.07||||16.2|583||148.4||||1.6||6.8125|2.4609|191.5015|17140|-28.0532|6.25|5.4375
russ2000_0626|OXM|198412|||||||||||||0.3216|15.0367|||0.2516||1.218|||||||||||1||||22.156||0.03|22.156|||0||0.03||||12.1|579.8|0.055|132.4||||0.7||6.625|2.3931|187.4702|17236.6667|-22.0588|6.375|6.125
russ2000_0626|OXM|198503|189.9|4.3|111.5|40.5||111.9|91.9|20||123.1|107.2||0.2947|28.4679||0.8601|0.2244||1.0802||0.5053||||72.2|||||4||||22.188|||22.188||22.188|0|0.8324|||||7.1|558.6|0.055|125.7||||0.2||5.875|2.14|170.8665|8903.3333|-22.9508|6.5|6.875
russ2000_0626|OXM|198506|||||||||||||0.3594|39.9363|||0.2554||1.1603|||||||||||3||||22.188||0.12|22.188|||0||0.12||||5.2|543.9|0.055|137.4||||2.7||6.4375|2.3666|200.7352|5840|-0.9615|6.75|6.125
russ2000_0626|OXM|198509|||||||||||||0.3895|34.2089|||0.2828||1.2504|||||||||||3||||22.212||0.125|22.212|||0||0.125||||6.4|542.7|0.055|147.2||||2.8||6.9375|2.574|211.8292|10473.3333|1.8349|7.25|7.875
russ2000_0626|OXM|198512|||||||||||||0.4316|29.825|||0.3245||1.4322|||2.8032||||||||7||||22.24||0.105|22.24|||0||0.105||||8|529.3|0.0575|119||||2.3||7.9375|2.9679|234.2078|12316.6667|19.8113|8.125|8.875
russ2000_0626|OXM|198603|163.7|10.2|87.9|41.3||79.2|60.8|18.4||128.7|112.2||0.4665|19.107||0.9558|0.3566||1.5357||0.157|2.6176|||64.3|||||7||8.3803||22.366|||22.366||22.366|0|1.2253||||8.3803|10.4|533.5|0.0575|129.9||||2.6||8.5|3.2011|246.94|21030|44.6809|8.4375|8.8125
russ2000_0626|OXM|198606|||||||||||||0.3672|17.0677|||0.3467||1.4446|||2.7273||||||||5||||22.354||0.145|22.354|||0||0.145||||10.9|525.1|0.0575|129||||3.2||8.3125|3.1522|195.9174|12850|29.1262|7.875|6.875
russ2000_0626|OXM|198609|||||||||||||0.3224|15.9407|||0.3025||1.2375|||3.3091||||||||4||||22.42||0.13|22.42|||0||0.13||||11|521.6|0.0575|143.7||||2.9||7.125|2.7206|169.2722|7020|2.7027|7.375|7
russ2000_0626|OXM|198612|||||||||||||0.3469|16.2477|||0.3266||1.3283|||3.0667||||||||3||||22.106||0.125|22.106|||0||0.125||||11.5|537.6|0.0625|135||||2.8||7.625|2.9359|180.9525|18400|-3.1746|8|7.625
russ2000_0626|OXM|198703|187.5|2.4|105.9|39.9||100|80.8|19.2||130.5|113.6||0.345|20.1098||0.9248|0.3294||1.3634||0.3433|3.1333|||72.9|||||3||8.4328||22.034|||22.034||22.034|0|0.9319||||8.4328|10.6|553.4|0.0625|145.7||||1.7||7.9375|3.0806|185.4664|18103.3333|-6.6176|7.75|8.25
russ2000_0626|OXM|198706|||||||||||||0.4225|22.0917|||0.349||1.4668|||2.8235||||||||3||||22.106||0.15|22.106|||0||0.15||||10.8|575.8|0.0625|151.4||||3.4||8.6875|3.4|233.8204|11673.3333|4.5113|8.875|7.625
russ2000_0626|OXM|198709|||||||||||||0.2896|18.2203|||0.2165||0.9528|||4.3556||||||||4||||22.106||0.05|22.106|||0||0.05||||9|583.1|0.0625|151||||1.1||5.625|2.2172|166.7462|23850|-20.354|5.5|5.5
russ2000_0626|OXM|198712|||||||||||||0.2481|106.3963|||0.1752||0.7834|||5.3333||||||||3||||19.948||-0.225|19.948|||0||-0.225||||1.5|586.6|0.0625|138.5||||-4.7||4.625|1.8426|144.6402|14733.3333|-39.3443|5.875|6.1875
russ2000_0626|OXM|198803|184.4|1.7|99.5|36.5||119.3|77.8|41.5||103.7|88.3||0.2508|-25.2603||0.7136|0.1929||0.8025||0.5892|4.6512|||75.8|||||4||-5.1937||19.948|||19.948||19.948|0|0.9961||||-5.1937|-6.3|590.6|0.0625|149.7||||-6.1||5.25|2.1195|147.127|20903.3333|-32.2581|5|5.375
russ2000_0626|OXM|198806|||||||||||||0.2716|-25.0645|||0.1802||0.9738|||4.9383||||||||2||||19.948||0.175|19.948|||0||0.175||||-6.2|586.7|0.0625|147.5||||3.5||5.0625|2.0684|160.3868|5796.6667|-42.1429|4.8125|5.0625
russ2000_0626|OXM|198809|||||||||||||0.2882|-35.9508|||0.1921||1.058|||4.3956||||||||3||||19.948||0.14|19.948|||0||0.14||||-4.6|589.8|0.0625|154.1||||2.7||5.5|2.2756|169.114|9493.3333|-2.2222|5.3125|5.25
russ2000_0626|OXM|198812|||||||||||||0.2931|148.89|||0.1924||1.0941|||4.4944||||||||3||||19.878||0.055|19.878|||0||0.055||||1.2|584.2|0.0625|132.9||||1.1||5.6875|2.38|172.8542|4980|22.973|6|5.4375
russ2000_0626|OXM|198903|178|10.1|90.3|33.9||105.5|67.7|37.8||107.6|92.3||0.2952|14.857||0.6832|0.194||1.0902||0.3848|4.3956|||72|||||4||8.2547||19.878|||19.878||19.878|0|1.2127||||8.2547|9.8|566.1|0.0625|131.6||||2.5||5.6875|2.4058|172.4561|10843.3333|8.3333|5.75|6.125
russ2000_0626|OXM|198906|191.2|3|90.5|33.2||115.3|77.4|37.9||110.2|95||0.2704|17.3726||0.7935|0.2155||1.1315||0.5236|4.0816|4.5473||92.3|33.2||||6||8.8686||20||0.2|19.878|-0.1|19.878|0|1.2313|0.2|0.1||8.8686|10.3|565.3|0.0625|146.7|32.3|23.4|6.4|4||6.125|2.6194|153.0528|4050|20.9877|6.25|6.1875
russ2000_0626|OXM|198909|182.6|2.5|92|33.3||105|67.4|37.6||112|96.7||0.3275|15.8965||0.7765|0.2313||1.1838||0.4357|3.8095|-3.9463||83.9|33.6||6.6569||6||7.1809||19.3548||0.155|19.75|0|19.75|23.5849|1.2819|0.155|0||9.3972|10.6|553.4|0.0625|142.2|30.2|22.8|4.9|3||6.5625|2.8348|185.1494|4746.6667|19.3182|6.1875|6.3125
russ2000_0626|OXM|198912|182.2|1.6|93.6|32.9||109.3|71.8|37.5||106.7|92.4||0.2933|16.2017||0.7501|0.21||1.036||0.5033|3.9604|-5.3754||82.1|32.5||6.2686||6||5.8312||16.6667||0.03|19.326|-4.6|19.326|37|1.1657|0.03|4.6||9.2558|10|545.5|0.0625|125|25.4|22.1|0.8|0.5||5.875|2.5625|162.3312|6843.3333|3.2967|5.6875|5.4375
russ2000_0626|OXM|199003|174.9|2.5|90.8|32.8||104.7|70|34.7||103.7|89.3||0.2704|16.702|-62.8314|0.6331|0.1717|10.9756|0.8943||0.4552|5|2.7589||74.1|35.3||5.0063|1|4||2.8693||18.6316|11240|0.025|19.388|-2.3|19.388|60.7595|1.0943|0.025|2.3|38.2812|7.3121|7.9|550.4|0.0625|136.5|25|21.7|0.7|0.4||4.9375|2.1765|147.5221|2933.3333|-13.1868|4.5|4.625
russ2000_0626|OXM|199006|178.1|2.2|85.9|31.9||108.2|73.7|34.5||102.4|88.3||0.2441|25.4|-65.1395|0.6151|0.1568|11.5854|0.8647||0.5811|5.4795|12.7284|0.0003|82.4|28.4||3.1799|1|2|0.2632|-0.7477||17.1429||0.07|18.06|-1.4|18.06|115.6863|1.1479|0.07|1.4|39.2857|4.7664|5.1|534.1|0.0625|130.4|26.6|22.2|2|1.2||4.625|2.0649|134.3695|3753.3333|-24.4898|4|3.75
russ2000_0626|OXM|199009|161.2|3.3|73.7|31.5||92.4|58.7|33.7||101|87.2||0.2299|30.7949|11.0642|0.5095|0.1218|13.3929|0.6393||0.4119|6.6667|28.6876||77.1|29.7||2.0603|1|3|0.3305|-1.3313||18.3333||0.06|17.85|-1.3|17.85|143.75|1.3697|0.06|1.3|38.4615|3.043|3.2|530.1|0.0625|138.2|27|22.8|1.7|1.1||3.625|1.64|122.7675|2556.6667|-44.7619|3.375|3.75
russ2000_0626|OXM|199012|152.2|3.7|66.4|32.4||83.9|50.3|33.6||101.3|87.5||0.2069|24.9136|4.6525|0.5784|0.1335|19.2568|0.7069||0.3593|7.1429|16.4231|0.0372|74.1|25.2||2.8534|1|3|0.4495|-0.1941||17.7778||0.09|17.774|-0.3|17.774|104.6512|1.5467|0.09|0.3|38.5714|4.1739|4.3|525.1|0.0625|120|26.8|22|2.6|1.6||4|1.842|109.7|3870|-31.9149|4.1875|4.9375
russ2000_0626|OXM|199103|154.2|19.2|66.7|32.4||86|56.8|29.2||101.2|87.5||0.259|24.037|4.5455|0.6934|0.1989|22.449|1.0199||0.3162|4.4444|10.547||59.7|30||3.7175|1|4|0.4777|1.9623||16.4223|11240|0.09|18|-0.5|18|62.963|1.3891|0.09|0.5|38.6364|5.2983|5.4|505.8|0.0625|117.2|25.5|20.7|2.5|1.5||5.8125|2.7165|136.0114|5276.6667|17.7215|6.5|6.0625
russ2000_0626|OXM|199106|157.8|10.8|67.9|31.8||88.5|58.1|30.4||101.9|88.3||0.2411|19.3635|3.2422|0.6916|0.2088|19.9597|1.0783|0.4038|0.3111|4|9.4672||69.4|34.3||4.7955|1|9|1.0986|3.3478||17.3333||0.15|17.548|-0.9|17.548|50|1.3804|0.15|0.9|38.7387|6.6955|6.8|498.4|0.0625|123|26.6|20.4|4.3|2.6||6.0625|2.8642|121.925|3083.3333|31.0811|6.3125|6.5
russ2000_0626|OXM|199109|161.8|14.4|61.4|31.3||89.3|60|29.3||104.5|90.9||0.306|15.3842|3.6054|0.7462|0.2628|19.2308|1.2916|0.4854|0.3024|3.3613|9.162|0.0876|76.7|33.6||6.8794|1|9|0.1933|5.9816||17.2093||0.215|17.574|-0.1|17.574|35.1064|1.5183|0.215|0|38.961|9.2175|9.4|502.8|0.0625|142.6|30.1|22.1|6|3.7||7.5|3.5798|152.51|10536.6667|106.8966|7.25|8
russ2000_0626|OXM|199112|162.6|3.4|70|31.2||88.2|59.9|28.3||106.3|92.5||0.375|18.6389|7.5096|1.0254|0.3333|18.1193|1.6397|0.0966|0.2926|2.454|4.6721|0.0487|80.2|33.7||7.8909|1|9|0.4636|7.1817||17.5758||0.165|17.614|0|17.614|30.8411|1.3957|0.165|-0.1|38.8571|10.3843|10.7|508.6|0.075|125.8|27.2|20.5|4.7|2.9||9.75|4.6923|188.5465|36536.6667|143.75|9.75|12.125
russ2000_0626|OXM|199203|167.4|8.4|82|30.8||91.1|66.2|24.9||108.2|94.4||0.4982|20.3601|28.9182|1.2668|0.4317|20.7661|2.123|0.1396|0.2532|2.0488|3.1463|0.8463|67.2|38.4||9.173|1|10|0.3007|7.4698||17.781|9857|0.18|17.62|0|17.62|37.0968|1.142|0.18|-0.1|39.2157|11.8751|12.4|527.8|0.075|136.4|29.1|21.5|5.4|3.2||12.8125|6.2097|253.3794|27230|120.4301|13.25|7.6875
russ2000_0626|OXM|199206|188.4|2.5|95.7|29.7||112.1|86|26.1||107.8|94.1||0.3448|14.499|-110.9875|0.8506|0.3063|12.6761|1.5063|0.0996|0.5019|3.0769|1.8932|0.1206|80.6|35.5||9.1541|1|7|0.9001|7.6603||17.2222||0.18|17.336|-2.3|17.336|37.2093|0.9663|0.18|2.2|39.1509|12.1997|12.9|539.1|0.075|134.3|27.9|20.8|5.1|3.1||9.25|4.5098|181.985|28133.3333|52.5773|7.8125|8.125
russ2000_0626|OXM|199209|185.6|4.4|84|30.1||106.4|82|24.4||111|97.3||0.365|14.9131|-7.8258|0.9466|0.271|11.6554|1.3468|0.1318|0.391|3.3333|2.973|0.8863|86.6|35.5||9.512|1|7|1.1704|8.1815||17.3585||0.265|17.33|-0.1|17.33|36.2319|1.1098|0.265|0.1|39.738|12.83|13.8|560.1|0.075|163.6|33.3|23.5|7.7|4.6||8.375|4.1195|196.789|18766.6667|12.605|9.625|10.3125
russ2000_0626|OXM|199212|178.8|2.6|84.9|30.3||97.6|73.2|24.4||113.2|99.3||0.4042|14.4728|-14.6706|0.9887|0.3375|14.0823|1.6881|0.2886|0.3489|2.7273|3.4171|0.2253|80.6|31.6||9.7035|1|7|4.3799|8.2342||17.5||0.2|17.368|0|17.368|37.5|1.1366|0.2|-0.1|40|13.1747|14.4|575|0.0825|140.7|29.3|21.3|5.8|3.5||10.8125|5.3655|226.3806|11830|12.3377|9.875|8.6875
russ2000_0626|OXM|199303|185.6|3.3|102.6|31||102.9|81.8|21.1||115.3|101.5||0.3077|12.4635|-57.3258|0.8454|0.2449|10.2273|1.237|0.3001|0.3573|3.6444|3.7879|0.1015|68.1|34.6||9.7228|1|2|5.7006|8.3708||17.554|9800|0.205|17.37|0|17.37|37.1622|0.8729|0.205|-0.1|40.081|13.3213|14.8|573|0.0825|134.4|28.9|20.5|6.1|3.6||8.0625|4.0321|176.9295|13280|-37.0732|8.4375|8
russ2000_0626|OXM|199306|216.2|1.8|111.9|31.7||133.3|112.3|21||116.1|102.3||0.3371|15.633|-14.4124|0.9841|0.2715|10.2206|1.3464|0.5482|0.6236|3.6259|-1.0097|0.0354|92.2|33.7||9.6437|1|4|2.7124|8.9634||17.3913||0.23|17.162|-1.9|17.162|35.6688|0.837|0.23|1.8|40.3042|13.9333|15.7|587.4|0.0825|148.7|30.9|22.1|6.7|4||8.9375|4.5126|193.1444|11790|-2.0548|10.1875|11
russ2000_0626|OXM|199309|204.6|5.3|95.7|31.6||117.1|96.1|21||120.7|106.7||0.4653|14.2095|-21.8728|1.0098|0.3509|12.8472|1.7461|0.5974|0.4159|2.7892|4.0177|0.0683|91.7|31.8||10.2673|1|7|2.0087|9.6304||17.0588||0.34|17.164|0|17.164|34.3195|1.0094|0.34|-0.2|40.493|14.6625|16.9|602.5|0.0825|178.7|36.7|24.6|9.8|5.8||11.8125|6.0164|273.3261|10000|36.9565|11.375|12.5
russ2000_0626|OXM|199312|197.9|1.1|94.5|31.4||106.7|86.2|20.5||124.2|109.6||0.4502|17.0531|871.985|1.322|0.3803|12.9487|1.8753|0.5639|0.3808|2.6139|2.3349|0.0787|89.5|29.7||10.6535|1|7|1.5259|10.2629||17.3077||0.26|17.27|0|17.27|32.4022|1.051|0.26|-0.5|40.5316|15.1824|17.9|604.9|0.09|143.1|31|21.2|7.5|4.5||13.1875|6.765|271.2502|18846.6667|21.9653|15|15.375
russ2000_0626|OXM|199403|205.3|3.2|114.5|33.2||112.2|96.1|16.1||127.7|112.9||0.526|16.7351|-103.9088|1.3394|0.4512|14.8551|2.19|0.6026|0.2921|2.1951|2.5417|0.2784|75.2|45||11.2623|1|10|0.4094|10.9272||18.772|9283|0.26|17.276|0|17.276|31.25|0.8158|0.26|-0.2|40.5573|15.894|19.2|624.5|0.09|154|34.1|23.3|8.3|4.9||15.75|8.1335|318.2025|25250|89.4737|16.625|16
russ2000_0626|OXM|199406|249.7|2.3|126.9|33.8||153.5|137.6|15.9||131.3|116.2||0.4471|16.2543|28.0506|1.1472|0.4006|13.5321|1.9194|0.4732|0.6291|2.339|-1.333|0.7409|109|39.7||11.0464|1|10|0.1337|11.2097||17.5||0.28|17.292||17.292|30.8458|0.8089|0.28|-0.2|40.5325|16.2097|20.1|641.1|0.09|165.3|33.7|23|8.2|4.9||14.1875|7.3701|279.2032|16026.6667|60.9929|14.25|12.75
russ2000_0626|OXM|199409|239.8|5.3|116.7|33.2||138.3|123.2|15.1||136.1|120.7||0.4675|14.9157|-57.2175|1.1089|0.3495|11.0197|1.671|0.4132|0.46|2.806|2.834|0.0324|107.2|44.6||11.087|1|8|-0.0795|11.0938||17.4286||0.35|17.332||17.332|30.3922|0.9131|0.35|-0.3|40.3509|15.9375|20.4|654.6|0.09|192.2|39|25.9|10.2|6.1||12.688|6.6336|299.7009|21686.6667|7.4116|14.25|10.938
russ2000_0626|OXM|199412|254.9|3.9|137.5|35.2||155|139.8|15.2||136.4|120.8||0.3258|15.0177|-25.9858|0.9122|0.2441|8.207|1.1461|0.436|0.6078|3.8144|-0.5942|0.0577|104.1|43.7||9.1388|1|5|-1.6569|8.693||17.1429||0.105|17.378||17.378|35.5932|0.7725|0.105|-0.3|40.404|13.497|17.7|664.6|0.1|153.1|27|21.1|3|1.8||9|4.7352|213.288|20183.3333|-31.7536|10.75|9.625
russ2000_0626|OXM|199503|269.2|2.2|170|38.7||176.4|125.6|50.8||132.6|116.9||0.3705|23.5201|-8.2728|0.8145|0.2565|9.7367|1.2263||0.7179|3.8192|-2.4407|0.2909|84|54.3||5.221|1|2|-0.2092|8.056||18.8299|9283|-0.135|17.388||17.388|0|0.6863|-0.135|-0.1|39.548|8.056|10.7|657|0.1|146.4|21.4|21.6|-3.7|-2.1||9.625|5.1108|246.2632|17376.6667|-39.3701|9.125|9.125
russ2000_0626|OXM|199506|293.6|10.3|159.5|40||207.6|152.4|55.2||131.2|115.4||0.3814|45.9656|-4.478|0.8276|0.2445|15.2083|1.1884||1.0213|4.1644|-8.5201|0.3954|109.5|40.5||2.7114|1|1|-0.0591|4.4937||20||0.015|17.41||17.41|1.6393|0.7861|0.015|-0.1|39|4.5686|6.1|681|0.1|189.3|34.1|29.8|0.5|0.3||9.063|4.8592|250.5874|12070|-36.1198|9|8.813
russ2000_0626|OXM|199509|244.9|4.3|130.4|39||159|101.8|57.2||132.4|116.2||0.3894|97.0529|-8.3646|0.8659|0.2189|24.2537|1.0782||0.6918|4.8|2.6913|0.2039|95.7|36||1.1454|1|1|-0.6867|1.645||17.3333||0.15|17.604||17.604|15.3846|0.9823|0.15|-0.3|36.5854|1.9441|2.6|675.9|0.1|187.1|34|25.6|4.3|2.6||8.125|4.4039|265.1562|10496.6667|-35.9631|9.375|8.375
russ2000_0626|OXM|199512|237.5|2.4|129.5|38.9||153.5|98.9|54.6||129.4|112.4||0.344|-193.1806|-12.2897|0.8194|0.2237|62.037|1.0969||0.6708|4.7761|0.6111|0.2044|89.2|32.6||-0.5206|1|2|2.8158|-1.284||17.3913||-0.115|17.602||17.602|-41.6667|0.9262|-0.115|-0.8|45.4545|-0.9063|-1.2|661.4|0.1|138.6|24.7|24.6|-3.3|-2||8.25|4.5241|232.533|8760|-8.3333|8.375|8.75
russ2000_0626|OXM|199603|236.1|1|136.8|36.7||150.1|98.8|51.3||129|111.9||0.3605|105.3719|26.7885|0.8306|0.2433|73|1.1902||0.5597|4.5714|4.9688|0.312|84.6|49.7||0.9697|1|2|1.2262|-3.6664||18|9283|0.075|17.602||17.602|318.1818|0.8664|0.075|0|40.5405|1.6804|2.2|664.5|0.1|149.5|32.1|26.1|2.2|1.3||8.75|4.8546|238.4175|8360|-9.0909|9.125|8.063
russ2000_0626|OXM|199606|262.1|3.9|137.3|35.7||174.7|123.9|50.8||129.2|112.3||0.3058|44.3653|8.4322|0.7883|0.2052|60|1.0234||0.7895|5.3333|4.2445|0.1854|108.2|37.5||2.373|1|2|1.6633|-1.3053||17.5||0.2|17.412|-1.5|17.412|131.4815|0.9048|0.2|1.5|40|4.1462|5.4|647.7|0.1|172.5|33.6|24.7|5.8|3.5||7.5|4.2059|203.215|19843.3333|-17.2459|8.125|8.625
russ2000_0626|OXM|199609|246.7|3.7|121.3|34.3||152.6|102.1|50.5||134.3|117.2||0.3968|24.3921|12.3626|0.7992|0.2473|30.2419|1.2298|0.0576|0.5488|4.4136|12.2687|0.5544|107.8|39.6||4.3494|1|4|1.9008|1.834||17.6||0.375|17.456|0|17.456|74.4681|1.0921|0.375|-0.2|40.1274|7.1832|9.4|663.8|0.1|203.2|39|24.9|11|6.6||9.125|5.1858|256.9845|9600|12.3077|9.125|12
russ2000_0626|OXM|199612|246.1|3.1|123.2|33.9||148.8|98.6|50.2||137.4|119.8||0.4457|17.1815|24.1725|0.9485|0.3435|23.9495|1.6817|0.0808|0.5182|2.9766|5.8405|0.3382|105.6|40.2||7.4164|1|9|-0.0007|6.6737||17.2549||0.255|17.494|0|17.494|44.3038|1.1024|0.255|-0.5|39.924|11.9824|15.8|692.7|0.1|167.5|36.4|25.1|7.3|4.4||12.938|7.4342|295.8457|35573.3333|56.8242|11.625|13.313
russ2000_0626|OXM|199703|246.9|3.3|149.8|34.6||145.6|96.3|49.3||141.5|123.2||0.4045|13.1187|28.6916|0.8956|0.3079|13.2597|1.5438|0.0139|0.3435|3.4223|6.9699|0.3339|77.8|59.5||9.4312|2|9|-0.5772|9.3834||17.9043|9279|0.285|17.56|0|17.56|35.7143|0.8422|0.285|-0.7|39.1304|14.5964|19.6|703.2|0.1|160|37.1|26|8.1|5.1||12.125|7.0218|280.2148|18210|38.5714|12.063|14.188
russ2000_0626|OXM|199706|284.2|4.3|144|34.6||178.1|128.8|49.3||146|126.6||0.4452|17.7213|9.705|1.1756|0.3809|13.6771|1.8925|0.0173|0.6048|2.7176|0.5586|0.2506|121.6|48.5||10.0261|2|10|-1.3606|10.5317||17.7049||0.305|17.698||17.698|32.5581|0.9775|0.305|-0.8|39.0935|15.6159|21.5|723.9|0.1|193.2|38.5|26.8|8.9|5.4||15.25|8.9039|313.09|17383.3333|103.3333|16.782|16.938
russ2000_0626|OXM|199709|262|3.3|133.4|34.4||148.8|99.3|49.5||152.8|132.6||0.5408|15.99|21.0701|1.2035|0.4228|13.627|2.1062|0.0464|0.3541|2.5049|4.4414|0.3019|112.5|52.5||10.8312|2|10|-0.865|11.0253||17.7273||0.44|17.712||17.712|30.837|1.1662|0.44|-0.8|38.814|15.941|22.7|728.8|0.1|208.1|43.7|27.9|12.8|7.8||17.375|10.2105|391.5028|25033.3333|90.411|17.625|16.25
russ2000_0626|OXM|199712|264.7|2.8|138.1|33.4||147.6|98.3|49.3||155.3|135.1||0.4342|14.0832|13.8679|1.1019|0.3632|11.6732|1.7387|0.0833|0.3793|2.6016|3.1735|0.0982|110.1|46.8||11.2418|2|7|-0.4714|11.3233||18||0.3|17.63|-1.2|17.63|29.9578|1.1485|0.3|1.1|38.601|16.1664|23.7|740|0.1|178.7|37.6|26|8.8|5.4||15|8.863|316.48|17613.3333|17.0686|15.75|15.688
russ2000_0626|OXM|199803|271.2|10.1|146.7|35.7||151.7|101.7|50||159.8|139.4||0.5002|14.2661|21.1623|1.1266|0.4293|12.9699|2.0222|0.2762|0.3335|2.3063|3.2297|0.5087|100.8|57.1|8.8|11.6191|2|5|-0.0939|11.5833||17.6506|8802|0.34|17.648|0|17.648|28.8618|1.0905|0.34|-0.2|38.9578|16.2828|24.6|774.5|0.1|194.5|43.1|30.3|9.8|6||17.813|10.5969|370.1432|23756.6667|46.9113|17.438|17.469
russ2000_0626|OXM|199806|295.7|4.2|150.1|36.1||181|131.3|49.7||155.2|135.1||0.3983|12.5063|46.0085|0.9374|0.3449|12.1617|1.66|0.5022|0.5689|2.3747|3.3716|0.8047|126.5|50||11.3309|2|7|-0.0723|11.767||17.9104||0.335|17.076|-9.1|17.076|28.1746|0.9954|0.335|8.8|38.835|16.3828|25.2|779.9|0.1|198.6|41.9|29.5|9.8|6||15.0313|8.9949|308.4715|17886.6667|-1.4344|13.5313|15.375
russ2000_0626|OXM|199809|290.7|4|151.2|38.3||186.6|137|49.6||154.5|134.9||0.4178|12.6998|22.1903|0.9457|0.3235|10.2032|1.5576|0.6384|0.5644|2.7706|9.8808|0.5503|120|56.4||11.3454|2|7|0.6042|11.767||17.0213||0.47|16.58|-7.2|16.58|27.9528|0.9051|0.47|7.1|38.7952|16.3323|25.4|804.3|0.1|232.5|46.1|29|13.1|8||14.1563|8.5261|325.8321|45206.6667|-14.8496|14.4375|14.125
russ2000_0626|OXM|199812|306.1|5.1|148.4|37.5||201.2|152.1|49.1||154.1|134.8||0.3734|10.9895|-33.3007|0.8135|0.2873|9.7318|1.4051|0.7816|0.695|2.8444|8.8843|0.3526|137.3|50.6||11.2039|2|5|0.5191|12.3893||16.5789||0.38|16.088|-5.1|16.088|26.616|0.9362|0.38|5|38.8372|16.8828|26.3|831.627|0.105|206.027|42.127|28.3|10.3|6.3||13.0938|7.9382|300.2944|36346.6667|-12.8942|11.625|12.1875
russ2000_0626|OXM|199903|286.5|11.1|146.9|37.3||180.9|131.8|49.1||154.4|135.2||0.3784|10.724|-16.7553|0.8444|0.2748|8.9549|1.38|0.6108|0.4799|2.9657|12.9316|0.2071|114.7|61.4|7.9|11.1111|2|6|0.6536|12.5321||16.5176|9066|0.37|15.864|-4.3|15.864|26.1364|0.9545|0.37|4.1|38.8889|16.9666|26.4|862.373|0.105|225.246|42.946|29.5|10|6.1||13.2188|8.0801|314.6632|27660|-25.7916|13.875|14.1563
russ2000_0626|OXM|199906|280.7|9.9|138.8|37||177.2|130.7|46.5||151.8|133||0.3024|9.5843|25.9495|0.7312|0.2459|8.7018|1.2811|0.7089|0.5501|3.03|13.3371|3.5802|118.4|47.1|7.7|10.3702|2|4|0.5991|11.8831||15.6667||0.3|15.442|-5.9|15.442|27.0916|0.9816|0.3|5.7|38.7805|16.2987|25.1|849.473|0.105|185.7|35.8|25.2|7.6|4.7||12.4688|7.6782|260.8042|26693.3333|-17.2227|10.8125|10.7813
russ2000_0626|OXM|199909|262.4|10.6|122.9|37.1||156.9|110.1|46.8||155.7|136.7||0.2821|8.7234|6.3514|0.6697|0.2081|7.0929|1.0936|0.9559|0.3654|3.8493|17.6662|0.2756|116.6|55.8|7.7|10.1755|2|2|0.8031|11.2265||15.5032||0.44|15.302|-1.4|15.302|27.9167|1.1553|0.44|1.3|38.4615|15.5743|24|836.873|0.105|219.9|40.1|25.9|11.1|6.9||10.75|6.682|239.6015|14560|-25.2174|10.6563|9.9063
russ2000_0626|OXM|199912|279.34|12.939|133.748|37.644||170.851|123.554|47.297||158.652|139.691||0.213|8.419|3.3639|0.5692|0.1656|6.5856|0.8477|2.1147|0.462|4.2803|15.9917|0.4026|119.597|55.268|7.651|9.5242|2|2|0.9493|10.1026||15.3251||0.3|15.3022|-0.048|15.3022|29.7423|1.0727|0.3|0.034|38.2607|14.3794|22.278|818.312|0.105|187.466|37.306|26.755|7.384|4.578||8.625|5.4168|178.2815|21813.3333|-34.1289|8.3125|9.0625
russ2000_0626|OXM|200003|285.047|8.625|153.237|37.107||169.744|124.62|45.124||164.314|145.354||0.2327|7.1775|3.1125|0.5038|0.1636|6.0284|0.8198||0.3604|4.9412|19.5549|0.2668|112.867|68.421|7.651|10.3571|2|2|0.8137|10.7745||14.7583|9758|0.47|15.3022|0|15.2474|27.864|0.9749|0.47|0|37.9867|14.9363|23.446|839.451|0.105|246.385|49.863|34.201|11.724|7.268||8.5|5.4061|190.4277|16800|-36|7.7188|9
russ2000_0626|OXM|200006|300.246|7.69|148.062|36.78||183.621|136.207|47.414||164.763|145.922||0.2357|10.4752|6.6127|0.6682|0.1762|6.043|0.896||0.4565|4.6027|5.3332|0.3232|130.434|63.548|7.583|9.7183|2|2|0.888|9.9236||15.3088||0.225|14.9394|-1.485|14.9394|28.979|1.0141|0.225|1.428|37.9523|13.9727|22.223|858.119|0.105|204.368|37.344|30.628|5.608|3.477||9.6563|6.2215|197.8257|30980|-22.5564|11.0625|8.9375
russ2000_0626|OXM|200009|283.917|8.539|158.835|35.35||167.638|120.629|47.009||162.448|143.983||0.231|9.7829|10.7565|0.5342|0.1552|5.8798|0.7934||0.3946|4.9778|12.4232|0.1632|102.766|62.84|7.387|7.9438|2|4|1.5617|7.1878||14.9606||0.18|14.9394|-3.596|14.753|35.7317|0.9227|0.18|3.467|38.0039|11.1841|18.026|833.088|0.105|194.869|35.796|30.188|4.36|2.703||8.75|5.6956|198.2428|26420|-18.6047|8.1875|7.625
russ2000_0626|OXM|200012|323.67|6.15|169.416|34.381||204.131|156.71|47.421||164.58|146.152||0.2311|14.0871|45.41|0.6633|0.1682|7.9021|0.8432||0.636|4.5234|1.2091|0.1217|135.989|59.547|7.372|7.2864|2|4|1.7957|6.7468||14.7536||0.265|14.753|-0.233|14.743|36.6705|0.907|0.265|0.233|38.0044|10.6535|17.36|843.026|0.105|197.404|36.805|29.224|6.31|3.912||9.285|6.1218|192.5386|16720|7.6522|9.905|9.05
russ2000_0626|OXM|200103|219.67|10.185|147.37|33.516||94.3|89.392|4.908||168.94|149.793||0.2917|9.9322|-8.9302|0.579|0.1773|8.557|0.8958||0.0039|4.3055|15.6113|0.0956|50.699|54.787|7.406|6.7968|2|6|1.4013|5.4773||14.8588|9469|0.35|14.743|0.001|14.9601|41.1052|0.6811|0.35|-0.657|37.9985|9.3001|15.346|812.495|0.105|215.854|39.066|29.35|8.473|5.254||10|6.6626|245.952|8393.3333|17.6471|10.825|11
russ2000_0626|OXM|200106|204.882|6.33|127.715|32.151||74.484|69.585|4.899||172.273|150.383||0.195|10.7144|2.2097|0.6511|0.2068|10.7696|0.994||0.0037|3.8234|11.5958|0.7935|59.387|35.928|7.504|6.9536|2|8|1.2982|5.2497||14.9745||0.21|15.0211||15.0211|41.6778|0.9444|0.21|-1.776|37.9998|9.0012|14.996|787.657|0.105|179.53|36.32|31.203|5.044|3.127||11.225|7.5531|158.4041|28553.3333|16.246|11.075|10.95
russ2000_0626|OXM|200109|202.07|7.746|111.17|30.814||71.089|66.3|4.789||171.319|149.267||0.2068|13.3342|2.0255|0.7016|0.2122|11.0945|0.9787||0.003|3.7668|10.653|0.4637|71.609|34.363|7.513|6.3129|2|9|0.8629|3.8913||15.0795||0.03|15.0211||15.0251|48.769|1.1969|0.03|-0.163|37.9971|7.5956|12.754|749.316|0.105|156.528|27.545|26.824|0.743|0.461||11.225|7.6229|162.9258|26360|28.2857|11.8|11.8
russ2000_0626|OXM|200112|229.527|4.61|105.421|29.369||97.777|92.988|4.789||171.103|149.023||0.2435|20.8333|2.5131|0.7902|0.2513|13.538|1.1072||0.1578|3.6285|5.856|0.3009|107.363|36.376|7.513|5.1946|2|9|0.4909|2.3302||15.1479||0.09|15.0251||15.0273|61.2413|1.2042|0.09|-0.004|37.9962|6.012|10.199|701.407|0.105|149.495|28.912|26.697|2.189|1.357||12.625|8.6516|182.4599|18400|35.972|12.65|13.2
russ2000_0626|OXM|200203|215.084|17.591|84.541|27.188||75.312|70.155|5.157||175.201|153.071||0.3399|17.9072|2.9975|0.7557|0.3077|21.1397|1.2625||0.0022|2.9217|12.1907|0.7496|103.198|43.32|7.515|5.9524|3|9|0.2559|2.5016||15.2072|7427|0.37|15.0273||15.03|59.3549|1.7217|0.37|-0.05|38.8053|6.1548|10.572|677.264|0.105|191.711|40.471|31.005|9.3|5.627||14.375|9.9328|238.4004|22386.6667|43.75|13.74|14
russ2000_0626|OXM|200206|227.417|6.253|90.02|26.079||83.56|78.498|5.062||178.152|156.003||0.2309|13.0833|13.427|0.5976|0.2576|15.4929|0.9908||0.0161|3.8728|3.5258|0.3456|121.011|45.666|7.516|6.6456|3|8|0.5572|3.255||15.1213||0.3|15.0319||15.0319|52.7311|1.6212|0.3|-0.02|39.2685|6.8861|11.955|669.873|0.105|172.139|38.462|30.968|7.453|4.51||11.55|8.0384|156.3995|29540|2.8953|10.63|10.95
russ2000_0626|OXM|200209|237.029|28.971|92.22|24.746||89.234|84.389|4.845||180.838|158.688||0.2609|10.5265|69.212|0.6142|0.2678|15.1582|0.9999|0.5695|0.001|3.5073|3.2535|0.2664|105.493|53.169|7.516|8.6809|3|6|0.4213|5.3878||15.0873||0.28|15.0319||15.0319|40.052|1.5934|0.28|0|39.3752|8.9874|15.757|698.766|0.105|185.421|37.186|30.076|7.049|4.263||11.85|8.3205|174.75|17806.6667|5.5679|12.95|12.825
russ2000_0626|OXM|200212|264.806|6.526|98.885|23.573||111.854|107.325|4.529||186.261|164.036||0.217|8.2973|6.0848|0.5936|0.26|12.1635|0.9977|0.5621|0.0545|3.3202|2.4479|0.1954|149.88|58.758|7.52|11.4397|3|8|0.5306|8.4207||15.1336||0.46|15.0357||15.0391|29.5963|1.4573|0.46|-0.075|39.4979|11.9606|21.327|758.24|0.105|208.969|42.913|31.418|11.448|6.927||12|8.4984|151.6314|19626.6667|-4.9505|11.525|12.325
russ2000_0626|OXM|200303|251.36|24.091|104.334|21.971||305|101.914|203.086||189.365|167.084||0.337|23.6885|10.7056|0.974|0.3344|11.6667|1.3524|0.1087|1.0494|2.5532|-9.1731|0.5318|110.304|59.031|7.522|9.0573|3|7|1.3036|7.7015||15.2262|7343|0.3|15.0435||15.0435|31.0572|1.3187|-0.49|-0.029|39.1662|11.1709|20.327|764.602|0.105|198.073|41.15|31.9|7.464|4.627||16.75|11.9761|255.5359|65926.6667|16.5217|20.4|20.76
russ2000_0626|OXM|200306|289.007|17.37|117.846|50.677|240.46|391.766|129.77|261.996||210.318|171.806||0.6963|29.711|20.8618|1.1182|0.4709|17.7985|1.8891|0.1947|0.9935|1.761|-8.4781|5.1821|134.445|66.265|8.076|8.295|3|9|1.3352|8.6488||16.2198||0.42|16.1622||16.1622|27.8653|1.1699|0.3749|-5.805|38.7528|11.9897|22.659|834.568|0.105|242.105|70.891|53.612|11.035|6.842||23.78|17.0965|532.3634|221000|105.8874|29.8|32.1
russ2000_0626|OXM|200309|288.708|5.499|127.437|51.421|243.448|389.352|127.735|261.617||216.25|176.945||0.8928|29.5661|19.2813|1.232|0.6327|23.8014|2.632|0.2806|0.9196|1.2086|-6.7762|7.684|135.794|72.184|16.19|7.8867|3|10|2.2573|9.5653||16.6054||0.41|16.1622||16.1912|25.4795|1.1061|0.3671|0.849|38.2907|12.8358|25.236|903.03|0.105|253.883|76.832|59.249|10.948|6.84||34.25|24.7249|745.1424|152653.3333|189.0295|34.14|33.88
russ2000_0626|OXM|200312|326.606|6.416|133.693|51.624|242.653|418.537|156.339|262.198||224.38|184.54||0.9008|32.9866|47.4526|1.4289|0.67|24.0252|2.8676|0.4543|0.947|1.0995|-5.974|5.957|167.172|85.67|16.213|7.5034|3|9|2.3268|10.3729||16.67||0.58|16.1912||16.2134|23.5269|1.1103|0.5451|-2.176|37.7133|13.564|27.849|975.479|0.12|281.418|87.068|64.802|15.264|9.54||38.3|27.7368|813.485|111980|221.174|43.95|46.19
russ2000_0626|OXM|200403|356.821|47.569|116.41|51.826|262.759|455.84|193.483|262.357||238.977|199.089||0.8591|18.8559|26.0225|1.0778|0.6466|25.2578|2.8166|1.1871|0.8323|1.0072|-5.9812|7.1785|176.367|100.813|16.215|9.4687|3|10|1.6332|15.1942||17.2457|8439|0.97|16.2154||16.2154|17.4187|1.1574|0.3992|1.846|36.8535|18.3991|39.716|818.687|0.12|41.281|68.415|50.63|12.58|16.494||38.98|28.3073|838.0633|104133.3333|132.7164|36.85|43.56
russ2000_0626|OXM|200406|334.246|11.526|143.142|54.745|400.424|552.918|260.562|292.356||261.342|202.32||0.9686|24.5025|16.103|1.1748|0.8065|16.4748|2.685|0.2123|1.1898|1.1477|-2.2883|10.9515|160.485|84.811|16.756|8.5565|3|9|1.6792|13.7922||17.2033||0.36|16.2434||16.2434|18.6594|0.6602|0.2938|-0.666|36.2262|16.9561|39.042|841.404|0.12|264.822|85.696|68.328|9.488|6.168||39.57|28.8298|792.9864|143366.6667|72.757|40.46|37.25
russ2000_0626|OXM|200409|374.116|19.414|161.832|55.431|405.348|583.685|174.658|409.027||275.867|216.38||1.0945|23.9837|16.1598|1.1517|0.7463|16.1466|2.3782|0.2741|1.1693|1.2413|-2.2902|12.7718|175.053|96.595|16.778|8.387|3|6|1.8785|13.8612||17.216||0.53|16.757||16.8318|18.2706|1.1134|0.4054|-0.086|35.6146|16.9598|41.274|900.509|0.12|312.988|102.341|82.407|13.956|9.072||37.09|27.108|920.9361|206863.3333|7.0418|40.8|41.3
russ2000_0626|OXM|200412|430.613|17.249|186.222|57.575|405.305|626.673|196.067|430.606||291.343|230.011||1.0316|20.1142|18.3553|1.0018|0.7054|15.4385|2.2685|0.2888|1.1708|1.2742|-3.4391|12.4371|209.001|112.401|16.85|8.5368|3|7|2.7182|14.6558||17.215||0.8|16.8318||16.8495|17.1777|1.1539|0.6538|-1.474|35.1236|17.6955|45.722|968.307|0.135|349.216|115.547|88.452|21.732|13.988||37.18|27.2594|928.9733|201773.3333|-2.9243|35.36|36.59
russ2000_0626|OXM|200503|393.395|6.499|145.869|64.194|419.425|602.376|212.449|389.927||303.501|240.401||0.9717|17.8566|21.3267|0.9822|0.6512|14.1128|2.1179|0.254|0.9637|1.3186|-1.6377|11.4354|145.897|122.339|16.884|8.7815|3|2|1.7074|15.1868||17.638|6800|1.18|16.884||16.884|16.4248|0.7173|0.7166|-0.275|33.5365|18.1714|49.827|1056.787|0.135|129.761|99.665|75.226|20.952|20.599||36.62|26.9479|940.8937|202400|-9.7585|35.76|43.05
russ2000_0626|OXM|200506|400.149|7.024|168.558|64.903|425.034|593.004|174.815|418.189||319.871|252.281||1.0217|19.271|38.3282|1.2147|0.7704|16.4007|2.6152|0.7966|1.0022|1.0835|-2.4225|12.4894|200.357|85.221|17.049|9.4653|3|4|0.9017|16.8831||17.666||0.79|17.049||17.049|14.7996|1.1863|0.6726|-2.049|34.1507|19.8158|57.542|1128.443|0.135|336.478|116.032|88.736|21.821|13.883||47.01|34.7296|1079.6878|96103.3333|17.525|46.65|45.12
russ2000_0626|OXM|200509|386.662|6.848|166.776|66.05|418.956|551.971|150.225|401.746||342.646|260.977||1.0225|21.6909|-342.344|1.4421|0.7609|15.4515|2.6268|0.3658|0.8868|1.0296|0.4646|9.1557|185.581|91.22|17.602|9.5506|3|7|0.6481|16.5047||17.747||0.62|17.0607||17.602|14.908|1.2809|0.4384|-2.507|34.3848|19.3963|59.478|1093.358|0.135|277.903|102.806|82.416|15.92|11.008||49.25|36.4899|1153.7975|271996.6667|32.7851|56.42|54.7
russ2000_0626|OXM|200512|406.573|10.004|166.183|69.698|418.371|558.549|146|412.549||357.272|272.938||1.0031|18.4275|57.1816|1.2091|0.7296|13.3953|2.3339|0.344|0.8706|1.1892|0.8624|4.7553|206.762|109.521|17.613|9.4374|3|9|-0.2718|15.7711||17.768||0.82|17.611||17.613|15.2483|1.4847|0.5113|-0.302|33.5761|18.6086|60.092|1019.302|0.15|275.16|109.866|88.733|16.414|14.602||45.41|33.7333|1096.7425|368370|22.1356|45.78|51.13
russ2000_0626|OXM|200603|357.581|10.479|123.594|73.663|433.685|486.894|180.319|306.575||398.701|300.973||1.0504|12.7877|28.7125|1.0176|0.759|12.8592|2.1544|0.4561|0.502|1.2657|4.8173|6.8007|144.079|105.038|17.646|11.1855|3|8|-0.34|17.6946||17.871|4800|1.74|17.646||17.646|13.5247|0.8571|0.8848|0.882|31.2403|20.4621|70.471|1177.119|0.15|287.578|113.3|85.136|23.309|30.978||43.7|32.5721|1070.7178|201020|19.6277|40.32|39.41
russ2000_0626|OXM|200606|349.767|10.742|139.444|73.527|434.618|476.574|138.873|337.701||409.234|309.261||0.6927|13.9818|10.8295|1.066|0.5351|9.1058|1.5694|0.2376|0.5547|1.5768|2.8365|6.0089|155.602|102.428|17.723|10.5847|3|3|0.3818|15.0408||17.778||0.62|17.723||17.723|18.5925|1.1978|0.5264|-0.886|30.9249|18.476|67.538|1124.719|0.15|284.078|108.111|86.446|17.518|10.95||35.46|26.5179|815.4012|99176.6667|-24.5692|41.08|42.91
russ2000_0626|OXM|200609|334.082|8.794|138.99|81.021|438.315|458.23|125.068|333.162||425.178|318.749||1.0242|16.1849|11.8146|1.2583|0.8349|13.8789|2.2865|0.916|0.5106|1.1092|3.2881|5.4023|166.68|98.538|17.775|10.7581|3|4|3.4055|14.4232||17.863||0.68|17.775||17.775|18.814|1.403|0.5412|-1.354|31.1964|17.7656|68.683|1137.803|0.15|290.987|111.8|89.124|19.069|12.153||52.78|39.6128|1151.9701|207840|7.1675|50.82|49.65
russ2000_0626|OXM|200612|337.248|15.808|160.845|84.212|434.789|454.861|131.508|323.353||431.596|325.286||0.9298|15.8401|12.4447|1.2107|0.7485|12.3808|1.9984|0.893|0.4841|1.2555|3.0882|3.763|141.267|105.8|17.833|10.6321|3|3|3.8811|13.7185||17.945||0.76|17.7795||17.833|18.1175|1.1944|0.5443|-1.684|28.99|16.7539|67.752|1148.968|0.18|286.325|112.247|92.843|17.655|13.671||47.79|35.9716|1057.9833|213136.6667|5.2411|49.35|49.44
russ2000_0626|OXM|200703|334.241|36.882|137.333|87.323|456.511|457.793|142.444|315.349||450.945|341.369||0.8886|19.7374|16.7687|1.0731|0.7217|12.6447|1.918|1.1056|0.4428|1.3111|3.6247|6.4826|138.035|84.385|17.843|7.7968|3|5|1.624|8.2769||17.647|4800|0.72|17.8331||17.843|29.1182|1.228|0.6568|-0.671|36.297|11.677|49.409|1166.965|0.18|305.575|111.942|81.63|23.916|12.635||46.42|35.0753|1020.9535|176400|6.2243|45.53|44.34
russ2000_0626|OXM|200706|316.442|15.737|155.135|89.058|458.309|437.341|107.392|329.949||456.301|343.019||0.7582|19.4719|16.3168|0.9421|0.6165|15.3165|1.6009||0.4592|1.55|0.9496|8.6131|123.02|90.402|17.872|6.6813|3|6|1.2916|7.1174||17.94||0.27|17.8923||17.8923|28.4469|1.2921|0.1072|-0.604|35.0422|9.9471|43.235|1120.834|0.18|237.947|97.451|88.861|6.188|4.776||40.4|30.6468|884.7388|158153.3333|13.9312|36.22|36.12
russ2000_0626|OXM|200709|347.702|21.489|140.9|92.357|460.828|521.978|154.361|367.617||411.095|294.323||0.5865|14.9507|12.8081|0.7|0.4126|10.4733|1.016||0.6745|2.7112|14.2826|8.5447|164.589|96.532|16.04|6.6437|3|3|-0.1705|7.0835||17.657||0.71|16.04|-60|16.04|29.4609|1.2055|0.4994|58.219|33.8501|10.042|43.685|1124.333|0.18|294.486|114.92|94.706|18.557|12.603||25.91|19.7441|657.3985|367056.6667|-50.9094|24.77|25.77
russ2000_0626|OXM|200712|||||||||||||0.5503||15.1529||0.3579|8.4878|0.8827|||3.4483||9.8776||||||2|0.0715||||||16.0499||||||||||||||||||22.61|17.3497|618.6972|283333.1667|-52.6888|21.14|22.53
russ2000_0626|OXM|200803|269.906|6.095|122.688|96.255|488.075|469.704|130.462|339.242||415.024|299.773||0.6112|17.1759|17.6792|0.7674|0.4336|10.9837|1.0746||0.576|2.6647|4.6874|9.7653|123.121|94.312|16.41|5.9904|3|2|1.2902|5.874||16.085||0.59|16.049|0.257|16.049|35.6606|0.9904|0.4097|-43.198|36.3598|9.1297|39.531|1110.95|0.18|272.942|116.309|99.634|13.743|9.517||27.79|21.5039|678.9797|206680.2333|-40.1336|27.34|19.15
russ2000_0626|OXM|200806|253.636|5.243|129.904|94.471|483.311|445.841|115.467|330.374||413.443|298.947||0.5308|19.383|6.2467|0.6399|0.3419|9.1528|0.8066||0.5361|4.2939|20.7776|10.9964|96.463|97.638|15.858|4.3061|4|2|2.0798|3.0778||15.653||0.09|15.858|-0.257|15.858|53.4175|0.8808|-0.114|43.145|29.9444|6.6073|28.369|1035.895|0.36|230.52|96.671|88.972|2.007|1.473||21.04|16.5505|549.8762|146621.2|-47.9208|22.85|25.83
russ2000_0626|OXM|200809|257.736|8.034|108.622|93.348|456.884|444.778|120.252|324.526||390.118|300.867||0.4233|15.5508|10.0002|0.5284|0.21|6.988|0.5475||0.6039|7.7586|30.4543|7.4249|119.96|89.242|15.866|4.3388|3|5|2.7207|3.2536||15.581||0.31|15.8482||15.8482|52.1503|1.0644|0.0921|-0.211|30.3921|6.7997|28.368|1042.134|0.18|244.186|93.629|84.637|6.447|4.775||13.47|10.717|441.1458|241786.3667|-48.0124|6|8.77
russ2000_0626|OXM|200812|222.477|3.29|119.616|89.026|135.999|380.375|106.833|273.542||87.307|10.621||0.3182|-1.1108|7.9419|0.6447|0.1127|3.9647|0.8477||2.2824|14.4|15.3744|6.3265|78.567|87.723|15.866|-46.9674|4|3|3.5421|-83.2479||16.826|4000|-18.01|15.8626|0|15.8626|-5.3099|0.7662|-0.8726|0.173|5.4901|-79.0504|-271.457|947.516|0.18|199.868|80.593|84.828|-309.423|-287.222||6.66|5.4351|301.529|174933.5333|-70.188|4.67|6.17
russ2000_0626|OXM|200903|223.197|8.386|103.255|88.311|136.454|367.65|108.422|259.228||100.282|21.516||0.3962|-1.287|5.0017|0.7546|0.1747||1.5407||2.064|10.0998|45.2308|6.904|93.795|73.036|16.057|-54.682|4|3|3.756|-102.163||15.876||0.42|16.0534||15.8626|-4.7218|0.9424|0.42|-0.137|6.0793|-97.5566|-274.363|891.305|0.09|216.731|89.934|78.683|8.847|6.611|-4.565|9.74|8.0447|353.0957|200974.0667|-64.9514|9.27|11.65
russ2000_0626|OXM|200906|200.701|5.461|97.378|86.365|138.88|344.55|107.376|237.174||104.328|20.561||0.4632|-1.4325|9.0047|0.8809|0.2593||2.1096||1.7327|4.32|9.1315|9.8959|78.467|75.827|16.52|-64.4982|5|5|3.2241|-129.9195||16.288||-0.01|16.5192||16.52|-3.1274|0.7816|-0.01|-0.056|6.1288|-125.9797|-276.016|853.672|0.09|192.887|77.373|73.637|0.092|-0.18|-6.245|13.71|11.4324|395.4051|156752.5333|-34.8384|14|19.7
russ2000_0626|OXM|200909|204.081|5.995|83.675|83.769|138.409|341.879|103.759|238.12||108.121|23.314||0.6552|-1.7814|10.2197|1.0945|0.4216||3.279||1.653|1.9149|4.9642|6.3657|94.503|74.624|16.528|-77.1665|5|4|3.8552|-179.5525||16.533||0.26|16.528||16.528|-2.6269|0.9686|0|-0.123|6.8599|-174.9566|-276.486|751.76|0.09|142.274|68.111|66.896|-0.905|4.305|-5.079|19.35|16.1983|492.5448|180473.6667|53.5714|21.45|20.68
russ2000_0626|OXM|200912|191.906|8.288|58.18|78.425|137.462|320.757|96.45|224.307||104.417|19.356||0.622|29.5733|8.8571|1.0172|0.4183|21.5824|3.0751||1.4021|1.9704|8.0743|5.9609|44.69|68.249|16.461|5.1616|6|9|3.2262|8.6579||16.517|3800|0.24|16.5||16.5|40.2694|0.5493|0.07|0.308|10.2945|14.4949|14.624|695.291|0.09|143.399|76.782|74.662|0.456|3.888|-5.123|17.84|14.9972|432.48|134969.4|168.6747|19.46|20.33
russ2000_0626|OXM|201003|197.306|18.823|56.319|76.474|136.033|319.108|95.943|223.165||114.526|30.036||0.7589|23.7617|7.4337|1.1239|0.5534|24.6923|3.115||1.3048|1.6919|4.5582|4.9997|94.481|75.277|16.526|7.3566|5|9|1.491|13.3823||16.503||0.76|16.5237||16.5237|30.6192|1.181|0.52|-0.115|1.2232|19.2881|20.51|642.185|0.11|163.625|89.707|78.009|10.004|12.497|-4.967|21.59|18.2428|487.3517|154488.0667|121.6632|20.84|20.93
russ2000_0626|OXM|201006|209.98|28.171|76.33|73.919|136.233|320.988|99.144|221.844||121.767|35.437||0.8272|17.5546|5.7626|1.1066|0.625|18.184|2.682||1.2149|1.7598|4.9639|5.4348|74.611|79.105|16.561|10.2877|7|9|1.3377|19.254||16.552||0.44|16.5608||16.5608|23.677|1.0367|0.28|-0.115|8.2456|25.2269|27.909|592.279|0.11|142.981|79.018|71.324|6.126|7.219|-5.053|22.4|19.0244|489.9312|169643.7667|67.1642|19.72|23.78
russ2000_0626|OXM|201009|241.983|4.376|63.484|74.721|136.584|346.778|124.774|222.004||127.691|39.165||0.924|18.6885|8.1863|1.1483|0.6459|14.0471|3.2034||1.3143|1.7588|2.4886|4.0368|58.9|63.308|16.57|10.6648|6|7|1.3351|19.2629||16.576||0.33|16.5692||16.5692|23.8149|0.5071|0.08|-0.132|12.7888|25.2844|29.154|589.632|0.11|139.627|73.685|70.995|1.336|5.55|-5.095|23.03|19.6489|544.8432|107590.2|15.7286|24.7|25.61
russ2000_0626|OXM|201012|268.913|44.094|85.338|83.895|183.546|378.443|147.091|231.352||180.028|90.739||0.8172|6.2743|27.5376|0.8837|0.6486|13.1582|2.1694|0.0122|0.8169|1.8892|3.4348|8.76|50.177|83.211|16.511|27.9507|7|7|1.0085|55.043||16.569|4000|3.22|16.5||16.5|9.2489|0.6409|0.1078|0.185|21.8532|60.6527|78.658|603.947|0.11|157.714|84.997|81.647|3.309|53.392|-4.772|23.67|20.2798|493.526|201886.3|32.6794|24.12|34.19
russ2000_0626|OXM|201103|242.726|47.033|62.843|82.899|183.758|333.765|101.258|232.507||197.334|106.7||1.0283|7.9155|270.2381|1.2558|0.8767|6.9874|3.1691|0.0171|0.7497|1.386|1.108|8.6443|72.263|80.035|16.511|28.0582|6|5|0.7955|51.7066||16.525||1.1|16.479||16.479|9.0148|1.1781|1.03|-0.939|32.4673|56.8297|84.261|648.63|0.13|208.308|117.66|91.738|25.909|18.1|-4.804|34.35|29.5513|666.9646|251182.9333|50.1311|37.95|33.76
russ2000_0626|OXM|201106|203.511|37.775|77.731|86.889|183.381|294.964|102.385|192.579||198.607|107.16||1.0513|9.0588|113.1114|1.4618|0.9448|7.4853|2.9739|0.0241|0.5664|1.2598|2.1569|11.3504|53.902|76.877|16.529|25.7141|7|9|0.6636|43.4466||16.531||0.16|16.4889||16.4889|9.9465|0.8954|0.5481|-0.474|33.9506|48.2453|79.646|686.295|0.13|180.646|102.937|89.248|5.195|2.604|-4.268|39.18|33.8321|721.4985|170785.8667|74.9888|35.82|34.3
russ2000_0626|OXM|201109|197.358|4.962|91.003|91.121|182.637|291.137|103.236|187.901||198.364|106.645||1.0502|9.9435|569.512|1.5381|0.911|7.7609|3.2834|0.0451|0.5372|1.3394|2.2547|8.3892|66.372||16.499|23.9027|6|10|0.692|37.4048||16.517||0.1|16.4993||16.4993|10.8822|0.691|0.132|-0.604|34.964|41.9723|75.72|716.948|0.13|170.28|88.74|85.761|2.342|1.624|-3.705|39.5|34.2299|752.9186|181574.5667|71.5154|37.93|45.12
russ2000_0626|OXM|201112|214.07|13.373|103.42|93.206|181.688|305.138|117.554|187.584||204.069|111.551||1.2293|31.7545|104.3916|1.8322|1.1091|10.7009|4.1179|0.0674|0.5193|1.061|2.1206|6.6469|59.706|89.149|16.522|9.1902|7|10|1.0943|10.6357||16.535|4400|0.43|16.5||16.5|29.1627|0.6217|0.5316|-1.112|32.8118|15.0143|29.38|758.913|0.13|199.679|103.632|91.835|10.078|7.052|-3.489|50.93|44.2632|932.948|141683.6667|115.1669|50.4|50.82
russ2000_0626|OXM|201203|214.444|5.679|85.996|97.27|182.168|292.899|101.603|191.296||222.09|127.079||1.1506|30.7104|96.4626|1.7462|1.0152|25.3017|3.5658||0.5089|1.1923|1.6228|3.4383|86.705|76.377|16.541|9.1138|6|10|1.0997|9.9861||16.552||1.09|16.5019||16.5019|30.3975|0.9093|1.1124|-0.68|35.5021|14.3474|29.282|781.558|0.15|230.953|129.214|100.808|29.185|18.002|-3.603|47.99|41.851|899.2612|200421.2333|39.7089|46.05|44.7
russ2000_0626|OXM|201206|194.47|4.561|88.382|109.5|181.959|281.515|101.566|179.949||225.582|129.628||1.0048|25.6003|1111.8966|1.6006|0.8855|23.8596|3.1706||0.4478|1.3186|2.1486|3.2761|61.833|76.186|16.578|9.9844|7|10|1.0898|10.7117||16.57||0.3|16.5779||16.5779|29.1396|0.6537|0.6763|-0.885|35.9297|15.1166|31.706|807.841|0.15|206.929|118.28|100.702|7.861|5.028|-3.314|43.24|37.8383|811.6845|109796.5667|10.3624|54.53|56.45
russ2000_0626|OXM|201209|217.291|5.621|102.172|123.841|182.286|317.522|109.71|207.812||227.3|130.153||1.2752|31.5598|1378.1991|1.9169|1.122|27.74|4.0464||0.5731|1.0454|0.3461|3.3656|68.92|78.55|16.572|10.1246|7|9|1.0594|10.9109||16.591||0.18|16.5726||16.5726|28.9526|0.6794|0.202|-0.203|36.4654|15.3573|33.092|818.975|0.15|181.414|96.822|94.146|4.961|3.01|-0.959|55.48|48.6817|1044.3769|135801.2333|40.4557|54.64|46.36
russ2000_0626|OXM|201212|222.39|7.517|109.605|128.882|181.592|326.225|124.266|201.959||229.845|132.944||1.0839|29.6112|-945.7454|1.6677|0.9573|25.07|3.5605|4.4958|0.5068|1.1966|0.6191|6.1755|62.805|66.004|16.595|9.3448|8|5|0.9117|9.6462||16.628|4800|0.32|16.6||16.6|31.6889|0.5659|0.4953|-1.124|38.4602|14.1209|31.317|855.542|0.15|236.246|125.241|115.081|8.882|5.277|-1.063|49.38|43.4603|927.334|149402.8333|-3.0434|48.61|53.1
russ2000_0626|OXM|201303|248.513|28.325|95.798|135.613|181.08|353.91|98.259|255.651||234.505|131.12||1.3006|41.4627|163.5152|1.8982|1.143|29.7407|4.1796|5.6295|0.7041|1.1208|-1.0011|7.1234|82.196|77.783|16.387|7.6302|7|5|1.2193|7.2258||16.611||0.82|16.5758||16.3872|38.8782|1.1248|0.8227|-6.214|42.4758|11.8219|26.938|858.792|0.18|234.203|134.075|113.025|25.125|13.623|-0.936|59.13|52.2059|1116.9211|143290.4|23.2132|65.69|62.4
russ2000_0626|OXM|201306|216.363|9.705|101.92|140.885|191.169|324.055|109.159|214.896||247.254|143.407||1.3808|32.4699|1797.1693|2.1436|1.2638|40.8642|4.485|1.5609|0.5072|0.997|0.006|4.8096|62.082|82.641|16.405|10.4605|8|9|2.3489|11.49||16.423||0.96|16.4047||16.4047|29.0487|0.6576|0.9627|-0.729|42.5394|16.1943|37.716|886.887|0.18|235.024|136.849|112.424|26.67|15.806|-1.042|67.67|59.9081|1224.6356|95200|56.4986|62.04|67.98
russ2000_0626|OXM|201309|251.886|9.31|123.987|143.71|191.848|363.956|101.808|262.148||246.996|141.337||1.4782|37.499|75.4728|2.1847|1.3134|31.0921|4.7667|1.654|0.675|0.9733|-0.8597|5.0236|71.205|82.137|16.41|9.4171|7|6|2.4338|10.1864||16.435||0.05|16.4127||16.4127|32.1253|0.7909|0.0527|-0.233|44.4115|15.0076|35.595|902.979|0.18|197.506|104.785|104.434|3.356|0.889|-1.195|71.77|63.706|1334.7763|62735.4|29.3619|75.2|80.67
russ2000_0626|OXM|201312|271.032|8.483|143.712|141.519|190.422|367.142|133.046|234.096||260.163|153.344||1.6141|30.2879|368.4759|2.1868|1.4635|36.1209|4.7611|4.8967|0.5442|0.9119|0.1657|4.4321|75.277|82.111|16.416|11.7086|8|9|2.192|13.6926||16.452|5100|0.91|16.4||16.4|26.3077|0.6296|0.91|-0.323|39.9948|18.5807|45.291|849.879|0.18|183.146|105.771|69.221|37.221|14.973|-0.767|75.47|67.1478|1371.7685|75526.9667|52.8352|78.26|78.2
russ2000_0626|OXM|201403|271.478|8.568|128.259|139.779|190.639|354.304|131.285|223.019||272.241|164.849||1.4209|26.148|136.3567|1.9463|1.2644|25.3212|3.9893|0.5327|0.5215|1.1426|0.5275|4.5314|89.642|66.641|16.455|11.6477|7|8|2.1016|13.5919||16.45||0.91|16.4528||16.4528|26.4897|0.7481|1.1625|-0.228|38.5284|18.4897|46.637|858.242|0.21|242.566|140.372|110.84|31.763|14.969|-0.97|66.01|58.9115|1219.4643|85140.2667|11.6354|63.93|66.67
russ2000_0626|OXM|201406|250.338|6.416|141.335|143.974|190.019|323.592|131.684|191.908||285.487|176.453||1.272|23.5764|33.8791|1.7767|1.1518|22.318|3.4331|0.2963|0.38|1.2454|2.3509|3.8346|57.097|63.698|16.469|11.4961|8|4|2.1176|12.5909||16.46||0.92|16.4693||16.4693|28.0131|0.4823|1.0525|-0.336|38.278|17.4905|45.9|850.768|0.21|227.55|136.271|109.943|28.671|15.069|-0.888|59.57|53.3393|1082.1563|77962.9333|-11.9699|61.33|60.99
russ2000_0626|OXM|201409|282.58|6.275|145.79|151.509|187.894|364.825|132.226|232.599||280.869|172.907||1.3459|25.592|41.0846|1.7811|1.1792|21.914|3.5915|0.9808|0.5254|1.3233|0.7708|3.7844|80.185|66.008|16.473|10.9491|7|3|1.6868|11.7302||16.435||0|16.4731||16.4731|29.7416|0.6539|0.1127|-0.248|37.5904|16.6958|44.937|854.44|0.21|201.178|103.865|102.891|3.658|-0.074|-0.73|61.25|55.0356|1150.0286|87599.7667|-14.6579|66.23|55.21
russ2000_0626|OXM|201412|258.545|5.281|120.613|146.039|163.43|331.802|159.942|171.86||290.605|185.229||1.1111|22.3474|38.0803|1.6429|1.0006|20.7007|3.1245|0.734|0.3608|1.522|2.7352|4.8983|64.587|78.067|16.478|11.2493|8|3|1.4459|11.4747||16.501|5400|0.96|16.5||16.5|30.3182|0.4368|0.96|-0.178|39.9473|16.4672|45.758|920.325|0.21|249.031|137.441|115.395|25.491|15.794|-0.648|55.94|50.455|1022.571|133432.1|-26.0444|55.03|75.45
russ2000_0626|OXM|201503|322.24|8.913|114.376|149.279|163.215|351.646|135.469|216.177||305.999|198.333||1.5334|29.9419|31.6231|2.1874|1.3957|27.9319|4.3036|15.564|0.4267|1.1106|1.197|3.6503|82.338|65.642|16.583|11.6127|7|5|-0.5491|11.6646||16.525||1.04|16.5752||16.5752|30.3112|0.6736|1.29|-0.263|39.4103|16.7381|48.045|938.153|0.25|260.394|154.392|122.68|34.709|17.256|-0.773|79.45|71.9034|1438.5586|286959.4333|20.3606|75.87|87.45
russ2000_0626|OXM|201506|225.015|13.661|104.786|170.283|162.264|255.659|117.539|138.12||324.656|192.153||1.4804|45.9725|46.9785|2.4523|1.4408|28.6199|4.287|9.1049|0.1386|1.0881|2.4119|3.1448|57.108|53.353|16.584|7.647|8|9|-1.4588|5.2772||16.547||-0.12|16.5842||16.5842|49.2796|0.6021|1.27|-0.395|38.8721|10.4046|30.956|961.292|0.25|250.689|151.086|119.963|34.009|-2.02|-0.737|83.93|76.1789|1423.125|163998.5667|40.8931|84.16|73.88
russ2000_0626|OXM|201509|240.437|6.558|120.559|183.482|161.729|288.119|122.932|165.187||319.929|185.85||1.3245|43.9607|35.6019|2.0884|1.2538|40.1277|3.5218||0.2149|1.3691|1.8796|2.3926|60.344|63.855|16.582|7.1543|7|9|-0.4589|4.2502||16.457||-0.13|16.5813||16.5813|55.2101|0.5442|-0.08|-0.333|38.806|9.4891|28.886|958.738|0.25|198.624|107.889|112.694|-1.615|-2.144|-0.449|72.82|66.3207|1269.8474|150084|19.1037|67.94|63.82
russ2000_0626|OXM|201512|216.796|6.323|129.136|184.094|160.961|248.29|128.899|119.391||334.4|199.151||1.2353|39.1757|24.2902|2.0548|1.1916|36.6286|3.6054||0.1315|1.6807|3.1052|3.7172|59.065|68.306|16.601|7.7621|8|9|-0.6883|4.4183||16.604|5500|1.05|16.6||16.6|54.4449|0.5073|1.06|-0.316|38.418|9.6989|30.563|969.289|0.25|259.582|143.223|118.18|27.954|17.471|-0.497|69.86|63.8911|1197.328|148048.4|18.9917|72.63|67.23
russ2000_0626|OXM|201603|255.55|6.974|143.641|185.971|235.474|346.427|109.37|237.057||352.368|214.798||1.3043|37.5952|33.3426|1.8014|1.1394|33.7011|3.0133||0.4339|1.4765|0.5498|3.155|81.493|66.864|16.757|8.0547|7|7|-0.5824|5.0282||16.617||1.21|16.7556||16.7556|50.8243|0.8089|1.21|-0.315|37.4417|10.225|33.484|965.13|0.27|256.235|151.464|123.498|31.392|20.177|-0.614|66.42|61.0173|1258.838|182559.5|-16.2738|63.37|56.62
russ2000_0626|OXM|201606|225.852|8.192|133.662|190.195|237.476|303.168|112.609|190.559||373.396|234.142||1.0586|17.7825|36.8133|1.5607|0.9502|28.7214|2.8029|0.1985|0.2837|1.7302|2.1946|4.7109|61.081|62.951|16.769|13.9958|9|3|-0.3043|12.3156||16.623||1.44|16.7694||16.8|29.2848|0.6152|1.44|-0.362|36.7771|17.4158|59.379|997.437|0.27|282.996|164.795|129.437|37.513|23.875|-1.177|57.18|52.7659|1055.9085|149626.3|-32.3554|62.41|67.7
russ2000_0626|OXM|201609|239.784|5.351|136.383|195.799|237.01|326.206|97.683|228.523||369.269|228.016||1.1643|19.839|24.1945|1.7094|1.0192|18.2577|2.8483|0.1943|0.3857|1.7004|-0.287|4.1997|68.492|53.144|16.773|13.2381|8|3|-0.8757|12.0527||16.531||-0.1|16.7701||16.7701|29.6304|0.7559|-0.1|-0.316|37.3716|17.1277|59.925|1021.121|0.27|222.308|118.054|121.442|-1.043|-1.598|-0.716|62.72|58.1123|1188.8508|161237.6667|-13.8698|72.66|60.13
russ2000_0626|OXM|201612|231.628|6.332|142.175|193.931|235.26|309.029|131.396|177.633||376.13|233.493||0.9872|19.2435|26.0197|1.4734|0.894|14.9944|2.4575|0.2453|0.2433|1.9629|1.3344|5.9999|58.279|76.825|16.769|11.1983|9|3|-0.1228|9.5098||16.691|5800|0.6|16.8||16.8|34.5387|0.4917|0.72|-0.264|36.9688|14.5273|52.46|1022.588|0.27|261.049|145.99|130.221|18.6|10.006|-0.916|55.02|51.2158|1009.513|182238.9|-21.2425|56.21|57.26
russ2000_0626|OXM|201703|236.982|6.554|127.061|192.734|234.605|300.173|119.309|180.864||388.406|246.136||1.0247|21.5103|14.6839|1.5457|0.9285|17.5143|2.3329|0.2601|0.2402|1.8512|0.718|6.863|79.042|63.982|16.821|10.116|8|2|1.0897|8.4267||16.695||1.03|16.8609||16.8609|36.6613|0.7174|1.03|-0.386|38.7412|13.3042|49.48|1038.716|0.27|272.363|159.41|133.191|29.029|17.197|-0.93|57.98|54.2374|1064.33|227648.3333|-13.7459|53.74|62.49
russ2000_0626|OXM|201706|204.493|5.983|119.62|193.668|234.321|247.381|121.917|125.464||409.366|264.282||1.0504|22.6299|13.8186|1.6641|1.0105|21.2626|2.5925|0.4417|0.0919|1.7236|3.7619|5.6703|59.264|60.332|16.827|10.1146|9|5|0.5211|7.8633||16.7||1.36|16.8268||16.8268|37.5885|0.5352|1.36|-0.327|38.8031|12.5991|48.294|1040.429|0.27|284.709|165.969|132.911|35.66|22.689|-0.742|63.13|59.3257|1092.8901|128881.1|10.4057|57.81|63.54
russ2000_0626|OXM|201709|234.721|6.077|127.301|191.038|238.5|281.334|117.915|163.419||407.175|260.809||1.0939|22.6251|12.1492|1.6747|1.0238|21.1803|2.6696||0.1772|1.6491|2.1711|8.0021|73.724|59.23|16.833|10.674|8|3|1.6924|8.407||16.735||0.06|16.8332||16.8332|35.6546|0.6768|0.06|-0.358|36.6989|13.0654|50.964|1054.081|0.27|235.96|125.176|127.091|0.441|1.072|-0.683|64.6|60.9672|1153.0653|136934.8667|2.9974|69|75.19
russ2000_0626|OXM|201712|236.118|6.343|126.812|193.533|245.561|270.117|135.01|135.107||429.824|280.395||1.2575|20.9851|15.4046|1.9515|1.214|27.1902|3.086|0.8623|0.1066|1.3706|2.723|5.5123|67.542|68.267|16.839|13.8416|9|7|0.5373|11.6619||16.806|5900|1.44|16.8||16.8|27.9428|0.5473|1.41|-0.312|21.9445|16.1843|65.09|1086.211|0.27|293.179|162.077|147.324|17.761|24.132|-0.754|78.8|74.6169|1365.9222|123240.8|43.2206|79.92|74.56
russ2000_0626|OXM|201803|250.272|4.662|132.342|196.734|244.688|273.066|111.189|161.877||443.665|295.086||1.2632|20.0472|16.9648|1.9148|1.1879|20.0771|2.9411|0.8345|0.1628|1.508|1.6821|5.902|81.274|51.615|16.937|14.2654|8|8|0.9581|11.8036||16.769||1.23|16.9373||16.9373|28.329|0.7729|1.23|-0.385|16.4301|16.4691|68.46|1086.476|0.34|272.628|164.146|139.72|27.592|20.567|-0.781|77.04|73.269|1372.4316|135110.9|32.8734|82.52|82.98
russ2000_0626|OXM|201806|230.095|7.054|123.924|195.378|243.999|226.258|110.921|115.337||467.132|316.507||1.4289|21.6308|29.8446|2.2759|1.4003|22.6333|3.3399|0.6012|0.0534|1.3156|2.1055|6.6434|69.724|51.487|16.951|15.1366|10|9|1.3891|12.1319||16.84||1.61|16.9514||16.9514|28.2558|0.6922|1.61|-0.429|11.1854|16.9099|72.955|1104.408|0.34|302.641|179.297|146.34|35.911|27.184|-0.602|92.12|87.9386|1578.0724|154706.7|45.9211|93.09|90.2
russ2000_0626|OXM|201809|251.9|7.413|138.15|194.228|243.353|247.406|124.839|122.567||465.347|312.604||1.3911|20.7899|30.5323|2.151|1.3581|20.682|3.2413|0.3907|0.0692|1.5164|1.423|5.7318|69.4|64.429|16.956|14.9857|8|9|0.871|11.7281||16.87||0.11|16.9542||16.9542|29.6051|0.6153|0.11|-0.356|13.1688|16.6605|73.744|1102.11|0.34|233.662|129.279|128.687|3.216|1.861|-0.489|88.98|85.2902|1533.1336|118836.7667|37.7399|80.39|71.04
russ2000_0626|OXM|201812|269.788|8.327|160.656|192.576|242.797|248.899|142.209|106.69||478.355|323.515||1.1766|19.656|17.5939|1.7917|1.1646|17.3075|2.7142|0.3983|0.0272|1.7701|2.5747|7.9001|69.037|81.612|16.959|13.4056|10|7|0.9418|9.4639||16.89|6100|0.99|17||17|34.777|0.544|0.99|-0.286|24.9329|14.51|66.291|1107.466|0.34|298.535|164.402|145.761|21.59|16.679|-0.411|76.58|73.7399|1303.0186|165186.4333|-2.8173|79.03|75.26
russ2000_0626|OXM|201903|273.167|5.501|157.221|485.235|242.48|531.253|166.301|364.952||493.172|338.875||1.2906|21.392|23.1844|1.407|1.2541|20.5178|2.8666|16.6421|0.0673|1.6493|1.7465|8.7141|85.857|52.121|17.019|13.3521|9|7|1.0357|9.3258||16.848||1.29|17.0206|0|17.0206|35.0143|0.5494|1.29|-0.422|24.9555|14.3506|67.381|1116.811|0.37|281.973|165.769|139.814|29.071|21.657|-0.671|83.06|80.3415|1441.412|188400.7|7.8141|71.24|75.8
russ2000_0626|OXM|201906|265.044|30.756|152.672|478.338|242.176|491.245|164.119|327.126||518.949|362.407||1.0884|17.3471|19.1471|1.2026|1.1068|17.86|2.4003||0|2.0452|3.0493|15.0353|59.176|48.998|17.035|13.8609|10|5|1.0835|9.4719||16.907||1.76|17.0349|-0.894|17.0349|34.4595|0.548|1.76|0.431|25.2718|14.452|70.033|1116.17|0.37|302|179.825|143.403|39.84|29.836|-0.419|73.19|71.1707|1214.8719|196480.1|-20.5493|69.78|71.7
russ2000_0626|OXM|201909|268.828|21.568|154.229|478.514|241.892|496.268|164.118|332.15||516.816|357.768||1.0247|16.487|15.1365|1.1366|1.0353|16.588|2.2697||0|2.096|2.3951|14.1397|64.593|60.708|17.04|13.6886|9|4|1.3498|9.1328||16.934||0.1|17.04|0.894|17|35.3322|0.525|0.1|-1.316|24.9145|14.1226|69.84|1123.729|0.37|241.221|132.98|134.231|2.513|1.668|-0.081|68.86|67.3153|1151.4552|129445.2333|-22.6118|74.42|75.42
russ2000_0626|OXM|201912|288.826|52.46|152.229|478.698|241.583|504.771|177.779|326.992||528.598|366.793||1.0065|16.4997|16.5021|1.0936|1.0455|17.6063|2.2372|6.1377|0|2.1326|2.5387|13.8354|58.724|65.491|17.04|13.2632|10|5|1.8477|8.5331||16.968|6100|0.9|17||17|36.814|0.6254|0.9|-0.332|25.8974|13.5047|68.493|1122.79|0.37|297.596|166.393|148.701|21.006|15.332|-0.074|69.4|68.1855|1130.116|104443.3|-9.3758|60.39|36.26
russ2000_0626|OXM|202003|423.692|181.775|169.495|463.346|180.817|658.775|153.127|505.648||438.695|277.595||0.7283|-36.5522|16.4092|0.6644|0.7058|11.7556|1.6032|4.2106|0.4733|3.3797|0.0458|13.3707|51.055|40.432|16.718|-3.6441|8|3|1.956|-8.625||16.612||-4.02|16.7772|-18.053|16.7772|-115.8612|1.5205|-1.1997|17.647|12.4627|-3.9956|-19.948|1001.16|0.25|160.343|94.074|123.001|-86.147|-66.784|-0.658|41.92|41.4561|729.1432|171288.1|-49.5305|42.62|44.01
russ2000_0626|OXM|202006|298.417|97.089|148.578|434.514|180.605|520.999|173.701|347.298||431.55|267.273||0.7695|-12.2744|17.1886|0.7199|0.8078||1.6635||0.1506|2.8349|4.1798|10.6564|28.92|47.904|16.876|-10.3189|9|3|1.9444|-15.796||16.547||-0.37|16.8758|0|16.8758|-37.6635|0.7254|-0.37|-0.36|21.6626|-11.4743|-55.871|891.148|0.25|191.988|104.737|115.663|-8.693|-6.087|-0.676|42.94|42.6956|685.7819|164783.3667|-41.3308|49.53|40.36
russ2000_0626|OXM|202009|||||||||||||0.8412||17.1079||0.8714||1.8113|||2.418|||||||||||||||||||||||||||||||||46.32|46.32|749.5981|143720.1|-32.488||
russ2000_0626|OXM|202409||7.027||||610.965|||||||||||0.7469|81.5955|1.8619||0.7097|3.6629||||||||||||||-0.2508|15.701||||||-0.425|||15.008|1530.524||308.025|191.558|204.721||-3.937||72.62|69.78|1567.2427|348301.2||83.17|78.78
russ2000_0626|OXM|202412||9.47||||667.245|||||||||||0.8737|14.2862|2.115||0.7215|3.1958||||||||||||||1.1301|15.707||||||5.792|||92.972|1516.6||390.505|233.549|220.175||17.894||83.86|81.2086|1756.3979|308760.1||62.03|58.67
russ2000_0626|OXM|202503||8.175||||747.283|||||||||||0.5046|9.4369|1.2203||0.9162|5.5556||||||||||||||1.6996|14.8748||||||50.044|||80.78|1511.277||392.861|249.852|222.708||26.181||48.6|47.8229|1257.5083|558911.8333||53.68|40.25
russ2000_0626|OXM|202506||6.877||||727.283|||||||||||0.3952|10.3189|0.955||0.8598|7.1241||||||||||||||1.117|14.867||||||4.181|||56.83|1494.534||403.143|245.197|225.581||16.692||38.18|38.18|1076.7346|462106.2333||44.05|40.54
russ2000_0626|OXM|202509|||||||||||||||||0.4206|10.9933|1.0116|||6.6946|||||||||||||||||||||||||||||||||40.63|40.63|1110.5553|517287.5|||