russ2000_1425|OSTK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1425|OSTK|1|Overstock.com Inc Total Current Assets (Quarterly) (USD)|Overstock.com Inc Cash and Short Term Investments (Quarterly) (USD)|Overstock.com Inc Inventories (Quarterly) (USD)|Overstock.com Inc Net PP&E (Quarterly) (USD)|Overstock.com Inc Goodwill and Intangibles (Quarterly) (USD)|Overstock.com Inc Total Liabilities (Quarterly) (USD)|Overstock.com Inc Total Current Liabilities (Quarterly) (USD)|Overstock.com Inc Total Long Term Liabilities (Quarterly) (USD)|Overstock.com Inc Total Deposits (Quarterly) (USD)|Overstock.com Inc Book Value (Quarterly) (USD)|Overstock.com Inc Retained Earnings (Quarterly) (USD)|Overstock.com Inc Treasury Stock (Quarterly) (USD)|Overstock.com Inc EV to Revenues|Overstock.com Inc EV to Earnings|Overstock.com Inc EV to Free Cash Flow|Overstock.com Inc EV to Assets (Quarterly)|Overstock.com Inc PS Ratio|Overstock.com Inc PE Ratio|Overstock.com Inc Price to Book Value|Overstock.com Inc PEG Ratio|Overstock.com Inc Debt to Equity Ratio|Overstock.com Inc Dividend Yield|Overstock.com Inc Shareholder Yield (TTM)|Overstock.com Inc Percent of Shares Outstanding Short|Overstock.com Inc Total Receivables (Quarterly) (USD)|Overstock.com Inc Total Payables (Quarterly) (USD)|Overstock.com Inc Total Capital Stock (Quarterly) (USD)|Overstock.com Inc Return on Invested Capital|Overstock.com Inc Quality Ratio Score|Overstock.com Inc Momentum Score|Overstock.com Inc Beta (1Y)|Overstock.com Inc Sustainable Growth Rate (TTM)|Overstock.com Inc Institutional Investor Ownership Percentage|Overstock.com Inc Average Diluted Shares Outstanding (Quarterly)|Overstock.com Inc Total Employees (Annual)|Overstock.com Inc EPS Diluted (Quarterly) (USD)|Overstock.com Inc Shares Outstanding|Overstock.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Overstock.com Inc Ordinary Shares Number (Quarterly)|Overstock.com Inc Payout Ratio|Overstock.com Inc Quick Ratio (Quarterly)|Overstock.com Inc Normalized Diluted EPS (Quarterly) (USD)|Overstock.com Inc Stock Buybacks (Quarterly) (USD)|Overstock.com Inc Effective Tax Rate (TTM)|Overstock.com Inc Return on Equity|Overstock.com Inc Net Income (TTM) (USD)|Overstock.com Inc Revenue (TTM) (USD)|Overstock.com Inc Dividend Per Share (Quarterly) (USD)|Overstock.com Inc Revenue (Quarterly) (USD)|Overstock.com Inc Gross Profit (Quarterly) (USD)|Overstock.com Inc SG&A Expense (Quarterly) (USD)|Overstock.com Inc Pre-Tax Income (Quarterly) (USD)|Overstock.com Inc Net Income (Quarterly) (USD)|Overstock.com Inc Net Interest Income (Quarterly) (USD)|Overstock.com Inc Price (USD)|Overstock.com Inc Total Return Price (USD)|Overstock.com Inc Enterprise Value (USD)|Overstock.com Inc 30-Day Average Daily Volume|Overstock.com Inc 1 Year Price Returns (Daily)||
russ2000_1425|OSTK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1425|OSTK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1425|OSTK|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3150684932|13.9913978495|91.3|13.9913978495|91.3194444444|13.9913978495|7|14.0020833333|7.01133501259|91.3150684932|1.45036685369|91.3|17.7819148936|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.0443349754|30.4423076923|91.3|30.5|91.3150684932|365.222222222|91.3150684932|38.4450867052|91.3333333333|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.2857142857|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3157894737|91.3150684932|91.3125|13.972972973|13.972972973|14.0020833333|13.9728033473|13.9692307692||
russ2000_1425|OSTK|6|73|73|73|73|70|73|73|73|0|73|73|73|465|70|465|72|465|378|480|794|73|4634|70|376|73|73|73|70|70|203|208|70|10|73|18|73|173|51|73|70|73|73|73|42|70|70|70|0|73|73|73|57|73|48|481|481|480|478|455||
russ2000_1425|OSTK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1425|OSTK|200112|||||||||||||||||||||||||||||||||||147||||||||||||||||||||||||||
russ2000_1425|OSTK|200203|16.596|7.902|6.834|4.977||21.212|9.109|12.103||4.044|-53.818|0.1|||||||45.5584||0.7668|0|||1.198|4.016|0.001|||||||11.1976||-0.8679|14.3264||13.6494||0.999|-0.868|-6.646||||||12.067|2.077|4.021||-3.007||12.86|12.86|179.4371||||
russ2000_1425|OSTK|200206|40.061|27.267|8.776|4.83||12.273|7.271|5.002||35.895|-56.291|0.1||||3.3691|||49.1597||0.0077|0||1.2097|2.042|3.842|0.001|||||||12.3092||-0.1995|13.6494||13.6494||4.0309|-0.178|-20.958||||||14.38|2.549|3.508||-2.366||13.8766|13.8766|194.0009|43576.6667||8.7346|7.0469
russ2000_1425|OSTK|200209|43.978|24.513|10.914|4.817||15.412|10.491|4.921||36.528|-56.663|0.1||||1.095|||2.4307||0|0||2.3898|4.748|7.621|0.001|||||||14.4813||-0.0299|13.7436||13.7436||2.7892|-0.0325|-5.501||||||23.808|4.57|4.455||-0.274||6.0204|6.0204|60.2567|39940||9.9584|13.245
russ2000_1425|OSTK|200212|55.943|32.662|13.954|4.945|2.784|24.685|20.264|4.421||39.271|-55.666|0.1|1.5835|-31.8732|195.6149|2.2725|1.8355||5.1687||0.0032|0|-18.3712|3.6509|6.994|13.731|0.001|-15.2971|2|||-15.7597||14.5345|194|0.1097|13.8639||13.8639|0|1.957|0.1125|0.176||-15.7597|-4.56|91.784||41.529|9.147|7.51||1.087||13.0278|13.0278|181.8803|155348.4||15.8407|16.344
russ2000_1425|OSTK|200303|69.197|42.453|14.43|4.838|2.784|17.027|12.544|4.483||60.238|-59.684|0.1|1.7663|-19.8373|218.1904|1.4105|1.7014||5.076||0.0016|0|-33.5214|8.7952|7.036|7.495|0.001|-15.2973|2||2.7543|-15.6101||15.5228||-0.2594|15.7273||15.7273|0|3.9452|-0.2598|-24.604||-15.6101|-5.494|108.881||29.164|4.625|8.393||-3.941||12.179|12.179|176.6539|347958.7667|3.2233|11.3204|13.2252
russ2000_1425|OSTK|200306|66.859|31.664|19.475|5.683|2.784|15.284|11.705|3.579||60.437|-60.898|0.1|1.6448|-45.8929|-13.6707|2.5843|1.761||3.7604||0.0014|0|-12.9696|9.7779|8.22|7.502|0.002|-9.1521|2|6|3.101|-9.1751||16.4229||-0.0698|15.8696||15.8696|0|3.4074|-0.0707|-0.149||-9.1751|-4.264|123.334||28.833|4.803|5.939||-1.136||14.3207|14.3207|183.7833|246988.3667|2.4182|13.2647|12.2383
russ2000_1425|OSTK|200309|63.547|20.714|24.945|7.852|2.784|17.017|13.989|3.028||57.553|-64.621|0.1|2.014|-28.0526|-12.8303|2.8797|2.1026||4.3449||0.0015|0|-10.4892|9.5008|7.678|8.435|0.002|-15.0438|2|10|3.386|-15.0673||16.458||-0.2295|16.014||16.014|0|2.0296|-0.2323|-0.149||-15.0673|-7.655|157.314||57.788|4.251|7.914||-3.665||15.9591|15.9591|214.7429|302943.1|175.4098|12.8502|14.0937
russ2000_1425|OSTK|200312|85.038|40.346|29.926|9.483|2.784|42.818|39.754|3.064||54.914|-67.815|0.1|1.9333|-23.7911|-4.7737|2.8112|1.9704||5.8407||0.0014|0|-8.0029|22.045|10.183|30.363|0.002|-21.1592|2|4|1.4122|-21.1958||16.5312|326|-0.1747|16.0631||16.0631|0|1.271|-0.1747|-0.293||-21.1958|-11.548|238.945||123.16|12.113|14.838||-2.806||20.3905|20.3905|289.9801|653289.7|51.4493|18.9397|25.0193
russ2000_1425|OSTK|200403|68.752|20.324|32.556|9.127|2.784|27.22|24.119|3.101||55.256|-70.073|0.1|1.7773|-48.9157|-24.8071|5.8224|1.9043||8.6367|-0.8028|0.0012|0|-0.5488|19.1795|11.199|14.585|0.002|-16.9955|2|8|0.2744|-17.0199||16.6856||-0.1397|16.4209||16.4209|0|1.307|-0.1397|-2.167||-17.0199|-9.817|291.859||82.078|8.469|10.628||-2.21||28.5921|28.5921|470.1843|1033960.5333|175.8272|35.5008|31.04
russ2000_1425|OSTK|200406|111.294|66.854|30.848|11.303|2.784|37.147|33.131|4.016||91.874|-72.441|0.1|2.2297|-56.6397|-26.495|4.8303|2.2464||12.1435|-0.337|0.0185|0|-6.0401|13.7473|6.579|21.522|0.002|-17.0829|2|10|0.2023|-17.1904||17.6188||-0.1297|17.8333||17.8333|0|2.2164|-0.1297|-38.649||-17.1904|-11.003|350.818||87.792|9.892|12.172||-2.322||39.6757|39.6757|598.0521|353872.1333|183.0672|35.78|30.6253
russ2000_1425|OSTK|200409|114.973|62.574|34.791|14.064|2.784|45.819|41.811|4.008||89.523|-75.439|0.1|1.6267|-58.5687|-127.5829|4.4525|1.665||6.9207|-0.3149|0.0179|0|-6.3304|20.3833|2.478|22.476|0.002|-14.5883|2|10|1.5032|-14.7356||18.3275||-0.1596|18.3054||18.3054|0|1.5559|-0.1597|-0.596||-14.7356|-10.289|396.474||103.444|13.747|16.774||-2.951||34.7211|34.7211|588.9327|505459.0667|109.4048|45.57|71.26
russ2000_1425|OSTK|200412|355.519|287.48|46.558|16.122|2.784|207.732|87.572|120.16||169.811|-71.726|0.1|3.1371|-253.9569|34.1519|3.0539|3.0853||14.7126|-3.3617|0.6881|0|-10.6304|22.5444|5.715|64.06|0.002|-3.9026|3|10|3.1247|-4.92||19.4361|426|0.1514|19.4361||19.4361|0|3.348|0.1531|-75.94||-4.92|-4.54|494.635||221.321|34.131|31.194||2.943||71.4162|71.4162|1213.3649|1779158.2667|246.2201|57.5396|51.1737
russ2000_1425|OSTK|200503|267.844|192.768|48.956|42.725|2.784|199.098|72.389|126.709||117.207|-77.254|0.087|1.3155|-114.5354|43.1437|2.4044|1.5009||5.1472||1.072|0|-11.3211|27.2145|6.467|39.86|0.002|-4.3143|2|10|4.9432|-6.3399||19.9092||-0.2195|19.5063|-47.507|19.5063|0|2.7523|-0.2195|46.601||-6.3399|-6.64|578.438||165.881|24.762|28.271||-4.31||43.8505|43.8505|650.6933|1152038.6667|53.3656|40.1593|37.7906
russ2000_1425|OSTK|200506|211.897|119.975|59.783|51.084|2.784|166.107|71.342|94.765||101.863|-79.816|0.227|1.2243|-98.2073|-66.5932|2.2872|1.2394||6.0919||0.8925|0|-11.6018|34.2683|13.649|39.486|0.002|-3.4405|3|5|5.9392|-5.4719||19.7558||-0.0998|18.2713|23.374|18.2713|0|1.873|-0.2264|-26.376||-5.4719|-6.241|641.284||150.638|22.696|28.168||-1.923||35.0764|35.0764|708.1613|548268.6333|-12.8103|40.4356|39.8533
russ2000_1425|OSTK|200509|200.877|76.8|94.601|59.561|13.169|198.163|103.354|94.809||91.412|-94.03|24.212|1.1172|-46.7419|-17.7067|2.5329|1.2009||7.2772|-1.1471|1.0458|0|-5.303|36.697|7.551|47.07|0.002|-7.8427|2|7|6.6832|-13.7694||18.8888||-0.6584|18.8818|-47.507|18.8818|0|0.8161|-0.6588|36.597||-13.7694|-15.692|707.163||169.323|26.565|36.024||-12.402||39.5572|39.5572|716.4704|530094.4333|19.7133|35.0073|36.7543
russ2000_1425|OSTK|200512|235.128|111.674|93.269|60.85|3.961|236.164|154.966|81.198||89.749|-96.829|65.325|0.9516|-20.5148|-9.0806|1.5685|0.932||6.5084|-1.0091|0.9094|0|8.9279|36.5681|10.021|100.188|0.002|-11.529|3|2|5.9125|-21.8563||19.4812|620|-0.3292|19.4812|0|19.4812|0|0.7853|-0.3417|7.503||-21.8563|-24.918|799.316||313.474|42.853|17.735||-6.283||30.7437|30.7437|672.9593|634527.8667|-56.0463|24.21|24.6443
russ2000_1425|OSTK|200603|160.682|51.838|81.351|66.279|13.169|175.56|93.886|81.674||77.395|-112.772|65.273|0.7016|-16.7113|-10.1885|2.4125|0.7402||6.0799|-0.0626|1.3003|0|3.5512|49.2847|8.266|37.101|0.002|-18.7841|3|1|5.1503|-38.2287||19.4311||-0.8181|19.0772||19.0772|0|0.6402|-0.7782|-1.027||-38.2287|-36.518|811.479||178.044|23.754|24.509|-15.131|-15.91||28.0098|28.0098|560.7957|962954.3333|-38.3446|27.1314|21.3676
russ2000_1425|OSTK|200606|143.348|45.665|74.822|64.611|13.169|146.294|64.825|81.469||86.903|-128.544|65.251|0.5641|-9.1175|-5.9927|1.968|0.4752||5.7188|-0.0261|0.9264|0|6.2881|39.3254|9.838|35.92|0.002|-28.0693|3|1|4.497|-56.2615||20.2069||-0.7782|20.2109||20.2109|0|0.8562|-0.7182|-25.434||-56.2615|-50.334|820.033||159.192|22.308|22.961|-14.611|-15.739||21.5255|21.5255|457.7211|659724.7333|-39.8345|18.7522|17.4889
russ2000_1425|OSTK|200609|133.127|39.386|68.782|64.625|13.169|155.634|76.56|79.074||66.751|-153.079|65.182|0.5249|-6.4616|-6.4089|1.7945|0.4218||4.924|-0.01|1.2068|0|-4.9434|30.8005|11.591|50.767|0.002|-36.2811|3|1|3.5885|-74.9133||20.649||-1.1872|20.6861||20.6861|0|0.6658|-1.157|-0.806||-74.9133|-61.76|807.595||156.885|21.365|28.36|-23.795|-23.828||19.1864|19.1864|430.3967|543654.7333|-51.2415|18.0514|14.0049
russ2000_1425|OSTK|200612|180.011|126.965|20.274|56.198|2.841|194.201|114.939|79.262||61.964|-198.694|64.983|0.4638|-3.1613|-8.1926|1.2468|0.3977||5.1229|-0.019|1.2968|0|-17.4563|26.7706|18.34|66.039|0.002|-62.6405|3|1|2.1711|-131.9763||23.4707|864|-2.1649|23.4707||23.4707|0|1.2642|-1.8126|-39.673||-131.9763|-101.031|788.15||294.029|27.373|41.904||-45.554||16.5217|16.5217|374.5463|438920.6333|-50.2378|14.301|18.7818
russ2000_1425|OSTK|200703|109.498|68.08|16.662|48.909|2.784|131.08|55.715|75.365||43.399|-220.077|63.778|0.4332|-3.7561|-7.3898|2.2927|0.4355||6.6161|-0.0119|1.8244|0|-17.1176|21.5107|10.572|27.936|0.002|-70.2865|3|3|-0.3267|-158.294||23.6501||-0.9078|23.7398||23.7398|0|1.4117|-0.4908|-1.153||-158.294|-106.504|768.036||157.93|25.315|21.973|-17.759|-21.383||17.3211|17.3211|341.389|411198.9333|-37.7218|16.6598|18.3574
russ2000_1425|OSTK|200706|129.26|93.026|15.425|40.209|2.784|144.643|65.965|78.678||31.821|-233.845|63.583|0.5925|-3.9688|-15.5793|2.351|0.5356||9.8798|-0.0223|2.4907|0|-8.894|21.7241|9.95|33.544|0.002|-75.6733|3|2|-0.7656|-179.71||23.7453||-0.5786|23.7716||23.7716|0|1.5611|-0.3078|-0.768||-179.71|-104.533|757.811||148.967|26.303|18.391|-13.468|-13.768||18.0613|18.0613|455.0963|321568.3|-20.5039|18.2291|21.1209
russ2000_1425|OSTK|200709|137.76|90.987|22.4|33.45|2.784|147.454|68.804|78.65||30.782|-238.549|63.435|0.8558|-7.7242|-183.9744|3.7401|0.8412||18.8527|-0.066|2.5774|0|-6.1363|19.4437|9.113|38.504|0.002|-68.1281|3|8|0.3146|-183.8469||23.7824||-0.2394|23.8625||23.8625|0|1.4549|-0.2369|-0.261||-183.8469|-86.304|760.985||160.059|27.366|18.559||-5.599||25.2365|25.2365|648.5502|327680.4|29.6653|36.8924|21.8611
russ2000_1425|OSTK|200712|196.895|147.394|25.643|27.197|2.784|212.931|134.274|78.657||18.212|-252.327|63.278|0.4703|-6.7414|833.3515|1.2891|0.4815||12.3716|-0.1623|4.3608|0|-0.8206|20.6601|12.714|70.358|0.002|-37.8598|4|9|4.0771|-118.7009||23.8596|844|-0.2694|23.8746||23.8746|0|1.1924|-0.2694|-1.048||-118.7009|-44.199|755.731||288.775|49.403|38.511||-3.449||15.9591|15.9591|357.8701|508148.5|-3.405|9.4649|11.4092
russ2000_1425|OSTK|200803|134.546|89.844|17.97|22.069|2.784|151.387|72.849|78.538||12.359|-247.618|75.218|0.2648|-9.4837|21.2556|1.5478|0.3702||12.054||6.1261|0|4.0553|20.3709|14.046|32.839|0.002|-25.2373|4|2|4.9801|-97.8414||23.4005||-0.1696|22.764|-12|22.764|0|1.4261|-0.1696|12||-97.8414|-26.725|798.546||200.745|34.786|24.582|-3.909|-3.909||9.6426|9.6426|200.0867|280818.1667|-43.5912|18.9693|27.6841
russ2000_1425|OSTK|200806|129.3|86.699|14.036|21.318|2.784|149.652|70.882|78.77||8.233|-254.081|75.218|0.7228|-28.2532|26.1718|3.6355|0.77||50.7743||9.2062|0|1.9434|22.618|15.436|31.217|0.002|-20.6914|4|10|5.6716|-100.1706||22.8041||-0.3192|22.8372|0|22.8372|0|1.4409|-0.3193|0||-100.1706|-20.316|838.415||188.836|33.209|25.111||-7.359|-0.148|27.5361|27.5361|577.1762|357649.9|49.0385|17.2224|18.693
russ2000_1425|OSTK|200809|113.512|70.463|17.481|24.552|2.784|149.143|80.02|69.123||-3.681|-265.999|76.67|0.5106|-27.0929|71.603|3.0371|0.5247||57.099||-18.0606|0|3.0259|14.063|10.081|34.659|0.002|-18.4186|4|7|4.5727|-123.7084||22.8221||-0.0698|22.7991|-1.452|22.7991|0|1.0065|-0.151|-0.019||-123.7084|-16.306|865.211||186.855|32.119|22.255||-1.589||16.9164|16.9164|441.7771|241294.8667|-28.8206|10.3236|8.9714
russ2000_1425|OSTK|200812|153.09|105.446|24.719|24.724|2.784|183.382|111.31|72.072||-2.246|-263.333|76.67|0.2958|-19.9842|-329.6442|1.1243|0.3059||||-29.634|0|6.6|11.3014|8.35|57.981|0.002|-12.8401|5|5|3.4427|-154.9868||22.7961|1036|0.1197|22.7971|0|22.7971|0|1.0223|0.2337|1.471||-154.9868|-10.191|827.781||251.345|44.937|25.068|5.589|2.666||11.8139|11.8139|255.9129|218239.4|-24.0482|9.2083|8.6852
russ2000_1425|OSTK|200903|110.129|78.607|13.096|20.513|2.784|140.946|76.393|64.553||-4.6|-267.084|76.997|0.2327|-18.4951|-14.571|1.3871|0.2536||||-13.4196|0|2.5809|12.4469|9.693|31.476|0.002|-14.3486|5|9|2.5859|-507.998||22.8572||-0.1696|22.8121|-0.327|22.8121|0|1.1559|-0.2455|0.327||-507.998|-10.226|812.765||185.729|36.131|27.421|-3.944|-3.944|-0.799|9.5143|9.5143|189.1311|152382.0667|-6.9498|12.5047|11.4586
russ2000_1425|OSTK|200906|103.013|69.765|12.023|20.876|2.784|133.368|69.793|63.575||-4.037|-266.695|77.003|0.3141|-101.9977|188.3481|2.0008|0.3342||||-14.6966|0|1.8801|12.3638|8.739|27.051|0.002|-3.9204|5|3|2.0019|||23.1038||0.01|22.8061|-0.006|22.8061|0|1.1248|-0.0342|0.006|||-2.537|798.827||174.898|36.287|23.488|0.33|0.33|-0.781|11.6757|11.6757|255.3174|146085.6|-55.8911|13.6003|12.5936
russ2000_1425|OSTK|200909|119.04|79.111|17.532|20.536|2.784|148.176|84.955|63.221||-3.801|-267.734|76.566|0.4145|-134.2596|17.6551|2.1519|0.428||||-15.6269|0|1.5386|12.4673|8.589|36.238|0.002|-3.9203|5|3|1.9908|||22.8783||-0.0603|22.8191|0|22.8191|0|1.0323|-0.0733|0|||-2.314|805.755||193.783|37.312|25.51|-1.366|-1.366|-0.966|14.4787|14.4787|331.1464|112405.7667|-25.9465|14.6563|15.1004
russ2000_1425|OSTK|200912|192.34|139.757|23.375|20.618|2.784|205.7|141.104|64.596||10.8|-256.056|76.186|0.3487|21.3994|16.4814|0.7657|0.3735|40.7031|26.3712||0|0|4.463|14.0518|11.64|76.623|0.002|15.9317|6|6|1.7365|||23.8796|1300|0.5487|22.8301|-0.007|22.8301|0|1.0729|0.5368|0.007|3.2109||7.747|876.769||322.359|55.022|28.036|12.984|12.727|-0.754|13.5312|13.5312|280.9856|106403.3|18.7013|12.3666|11.7152
russ2000_1425|OSTK|201003|150.069|106.202|19.641|26.837|2.784|166.021|101.666|64.355||15.026|-252.486|76.731|0.1955|20.81|9.1752|1.7725|0.3575|41.3334|28.8144||3.9621|0|0.6012|12.8292|8.411|43.402|0.002|30.4306|6|5|3.0557|575.9262||23.2982||0.1596|22.9474||22.9474|0|1.1273|0.1386|0.792|2.442|575.9262|15.421|955.37||264.33|47.271|29.185|3.859|3.73|-0.786|16.0183|16.0183|171.4385|243793.6333|77.377|19.0088|22.8875
russ2000_1425|OSTK|201006|127.47|76.008|25.726|29.952|2.784|145.221|90.384|54.837||16.353|-253.828|76.757|0.426|28.0269|11.5962|2.3849|0.4805|29.053|30.1889||3.0788|0|0.7546|13.3746|8.285|40.934|0.002|26.1438|7|9|1.066|200.1835||23.0677||-0.0599|23.0456|-0.818|23.0456|0|0.9326|-0.088|0.026|2.6826|200.1835|13.749|1011.725||231.253|41.579|28.682|-1.349|-1.342|-0.72|19.6503|19.6503|406.9506|275834.1667|65.0912|18.0317|13.8075
russ2000_1425|OSTK|201009|137.67|76.408|34.393|30.388|2.784|158.025|107.859|50.166||14.271|-257.186||0.3291|26.8454|17.5018|1.8319|0.357|31.1036|21.9303||2.4136|0|1.6234|12.0296|8.388|45.819|0.002|22.9295|6|6|1.5147|111.6545||23.1148||-0.1496|23.0477|-0.003|23.0477|0|0.7862|-0.1662|0.003|2.7704|111.6545|11.757|1063.362||245.42|41.378|30.368|-3.402|-3.358|-0.613|16.1663|16.1663|332.9657|126478.4333|8.2617|15.8604|13.7977
russ2000_1425|OSTK|201012|185.97|124.021|32.114|27.8|2.784|187.301|171.224|16.077||30.658|-242.327|76.764|0.3175|18.0869|24.6945|1.1526|0.3605|33.2405|26.5993|0.3361|0|0|3.3927|9.8885|13.56|67.311|0.002|30.0064|7|5|1.315|79.7229||24.5041|1500|0.6385|23.0697|-0.03|23.0697|0|0.8035|0.6182|0.03|2.5197|79.7229|13.889|1089.873||348.87|59.412|87.009|15.14|14.859|-0.686|16.4427|16.4427|337.6356|127802.6333|25.1691|15.742|14.2714
russ2000_1425|OSTK|201103|143.246|100.276|20.163|26.12|2.784|143.546|128.097|15.449||29.675|-242.771|78.353|0.2083|30.5853|-52.1673|1.7154|0.3247|25.5877|11.4494|0.3238|1.2227|0|-1.5531|9.1519|7.881|39.138|0.002|16.9492|6|6|0.736|45.8328||23.2702||-0.02|23.2762|-1.589|23.2762|0|0.8443|-0.0252|1.589|2.5283|45.8328|9.715|1091.013||265.47|50.084|33.411|-0.422|-0.444|-0.624|15.584|15.584|226.9957|191990.5667|15.2555|14.6958|13.6496
russ2000_1425|OSTK|201106|130.413|82.68|21.07|27.645|2.784|139.821|122.455|17.366||22.985|-250.569|78.364|0.2504|93.9526|15.3743|1.8807|0.3115|35.9528|11.3636||1.6746|0|1.6672|7.7647|6.642|38.838|0.002|5.9578|7|2|1.4432|14.3011||23.3203||-0.3392|23.3253|-0.011|23.3253|0|0.7294|-0.3453|0.011|7.7816|14.3011|3.259|1094.752||234.992|39.77|30.38|-7.782|-7.798|-0.584|14.0543|14.0543|273.2222|78082.4|-28.693|15.2978|10.3334
russ2000_1425|OSTK|201109|125.845|79.138|19.21|27.085|2.784|141.967|107.445|34.522||16.008|-258.356|78.366|0.1687|-129.3429|7.646|0.9579|0.2111|75.644|9.958||1.062|0|3.8888|6.1249|8.445|42.552|0.002|-2.4394|7|2|0.843|-5.1498||23.3313||-0.3292|23.3323|-0.002|23.3323|0|0.8151|-0.3522|0.002|-7.2411|-5.1498|-1.17|1089.07||239.738|38.373|29.143|-8.027|-7.787|-0.639|9.307|9.307|184.6962|63978.0667|-40.0127|9.3662|7.8463
russ2000_1425|OSTK|201112|149.193|98.642|22.993|25.322|2.784|166.322|163.322|3||13.237|-261.765|78.368|0.11|-5.0886|4.8577|0.5509|0.169||11.3639||1.2843|0|2.8208|7.4962|13.501|80.156|0.002|-43.9104|7|2|0.1985|-86.3428||23.3323|1300|-0.1496|23.3343|-0.002|23.3343|0|0.6866|-0.1659|0.002|0.7252|-86.3428|-19.438|1054.277||314.077|50.861|103.688|-3.349|-3.409|-0.477|7.6983|7.6983|119.7759|77692.7667|-53.125|6.7607|6.277
russ2000_1425|OSTK|201203|113.794|72.105|16.645|23.345|2.784|125.41|122.778|2.632||16.305|-259.046|78.832|0.0452|-4.0739|2.5151|0.4679|0.1218||9.7672||1.0426|0|-2.4059|15.4425|11.941|42.804|0.002|-36.3307|7|2|-0.0874|-82.8582||23.4697||0.1197|23.4757|-0.464|23.4757|0|0.6845|0.1239|0.464|0.9434|-82.8582|-16.275|1051.174||262.367|47.508|44.935|2.728|2.719|-0.179|5.2901|5.2901|47.6471|204157.0667|-65.8599|5.5862|6.4843
russ2000_1425|OSTK|201206|110.051|59.998|21.074|23.25|2.784|120.128|117.697|2.431||17.605|-258.576|78.832|0.099|-14.6481|30.539|0.8516|0.1507||9.7626||0.9656|0|2.6981|20.0284|10.084|40.625|0.002|-20.7833|8|2|-0.2343|-46.4767||23.5198||0.02|23.5027|0|23.5027|0|0.5954|0.02|0|1.5855|-46.4767|-8.007|1055.718||239.536|43.169|43.15|0.512|0.47|-0.226|6.8495|6.8495|104.0735|146923.6333|-51.6713|6.5139|8.6655
russ2000_1425|OSTK|201209|125.157|72.469|21.39|23.084|2.784|132.389|129.624|2.765||21.279|-255.883|78.832|0.1867|74.7445|25.1277|1.2029|0.2265|149.3578|13.6373||0.7989|0|1.9825|17.2699|14.02|43.302|0.002|7.2978|7|4|-1.5764|14.6446||23.8105||0.1097|23.5027|0|23.5027|0|0.6672|0.1079|0|8.9134|14.6446|2.473|1071.332||255.352|46.542|44.812|2.824|2.693|-0.164|10.4124|10.4124|197.0862|69165.4|6.1368|13.3239|14.4096
russ2000_1425|OSTK|201212|155.998|96.602|26.464|21.037|2.784|151.023|148.501|2.522||30.962|-247.096|78.839|0.2598|16.0469|17.0886|1.2935|0.312|138.8979|15.6867||0|0|1.166|15.4355|19.273|73.181|0.002|43.8174|8|10|-2.9326|73.7966||24.2124|1300|0.3691|23.5067|-0.007|23.5067|0|0.7803|0.2238|0.007|3.2005|73.7966|14.669|1099.289||342.034|61.211|53.296|9.09|8.787|-0.124|13.7483|13.7483|278.3292|119949.5667|78.5897|14.5379|12.2185
russ2000_1425|OSTK|201303|133.638|81.895|21.535|25.937|2.784|127.204|125.155|2.049||38.022|-239.399|80.228|0.1769|10.5032|6.3895|1.2489|0.2653|19.8499|9.4006||0|0|1.6638|13.8108|15.851|46.753|0.002|56.0788|7|10|-1.9705|79.1114||24.0731||0.3192|23.7062|-1.389|23.7062|0|0.781|0.3014|1.389|2.5881|79.1114|19.647|1148.916||311.994|58.936|51.953|7.743|7.697|-0.017|11.1625|11.1625|194.459|92168.4|109.4444|20.5188|26.5393
russ2000_1425|OSTK|201306|140.525|84.737|20.989|25.541|2.784|127.804|126.421|1.383||43.522|-235.701|80.228|0.4767|25.26|16.8581|3.3726|0.5526|32.273|16.5593||0|0|0.7239|12.261|14.582|49.498|0.002|61.6943|8|10|-2.9487|75.5499||24.3407||0.1496|23.8055|0|23.8055|0|0.7856|0.1482|0|3.3464|75.5499|22.875|1202.584||293.204|57.839|53.713|4.01|3.698|-0.005|26.4208|26.4208|547.7233|328363.3333|294.8378|32.6189|29.9541
russ2000_1425|OSTK|201309|139.035|84.862|22.733|26.892|2.784|131.102|129.955|1.147||48.336|-232.168|80.228|0.5104|25.8472|12.7877|3.416|0.5882|30.96|16.0495|0.0266|0|0|0.6873|6.7735|14.672|54.685|0.002|59.5492|7|10|0.3311|65.1078||24.5041||0.1397|23.8305|0|23.8305|0|0.7659|0.1397|0|3.0735|65.1078|23.715|1248.658||301.426|59.15|55.692|3.624|3.533|0.001|28.4441|28.4441|613.7691|267991|197.42|23.7166|27.467
russ2000_1425|OSTK|201312|219.007|148.665|27.043|27.194|2.784|196.876|193.582|3.294||118.76|-162.718|80.23|0.4555|6.8245|15.5925|1.8244|0.5334|31.1227|13.5223|0.0354|0|0|0.6613|10.1403|16.047|103.285|0.002|150.8895|8|9|0.8768|150.8895||24.3427|1500|3.0029|23.8415|-0.002|23.8415|0|0.8509|2.9712|0.002|-416.2628|150.8895|84.378|1304.217||397.593|71.735|70.208|0.967|69.45|0.035|29.3126|29.3126|568.7523|283603.6667|112.9032|28.4836|18.6633
russ2000_1425|OSTK|201403|176.39|110.647|22.773|33.417|2.784|154.913|150.916|3.997||125.665|-154.617|82.52|0.2382|4.4207|5.5161|1.2707|0.3564|5.2936|3.8678|0.0109|0|0|0.4906|7.4891|15.836|62.219|0.002|107.7343|7|9|3.0735|107.7343||24.3969||0.1596|24.028|-2.29|24.028|0|0.8381|0.1507|2.29|-431.9636|107.7343|80.651|1333.43||341.207|63.996|58.289|6.56|3.97|0.034|21.2393|21.2393|310.679|336830.3|82.8377|15.5643|15.9591
russ2000_1425|OSTK|201406|171.1|101.878|20.202|35.002|2.784|147.761|143.811|3.95||128.768|-152.708|82.525|0.1892|3.4612|7.0099|0.9871|0.2763|4.5176|2.8885|0.014|0|0|0.6128|5.5832|15.628|56.692|0.002|84.7886|8|2|3.6275|84.7886||24.2475||0.0798|24.0831|-0.005|24.0831|0|0.8171|0.0798|0.005|-484.466|84.7886|78.862|1372.771||332.545|62.625|60.832|2.342|1.909|0.025|15.5051|15.5051|252.3312|249654.5333|-38.2469|14.0148|16.719
russ2000_1425|OSTK|201409|184.143|112.74|25.283|47.622|2.784|170.05|166.162|3.888||128.32|-154.148|82.531|0.23|3.7432|8.8161|0.9653|0.3079|5.2267|3.2433|0.02|0|0|0.5747|5.9473|14.941|63.141|0.002|69.9701|7|2|2.1071|69.9701||24.3407||0.0698|24.0841|-0.006|24.0841|0|0.7684|0.0698|0.006|-546.6594|69.9701|76.946|1424.336||352.991|67.058|64.703|2.03|1.617|0.025|16.6401|16.6401|315.755|138979.4667|-43.1749|22.7592|24.6838
russ2000_1425|OSTK|201412|258.062|181.641|26.208|52.071|3.019|247.645|242.802|4.843||129.238|-153.864|82.531|0.3401|44.6665|14.4187|1.0494|0.4235|64.8928|4.6533|0.03|0|0|0.3987|5.7477|18.963|136.108|0.002|7.0188|8|4|3.51|7.0186||24.2248|1700|0.0599|24.0941|0|24.0941|0|0.8262|-0.0056|0|33.351|7.0186|8.854|1497.103||470.36|85.38|83.672|2.273|1.358|0.029|24.2397|24.2397|484.3713|205876.5|-19.2636|22.0782|22.621
russ2000_1425|OSTK|201503|195.066|124.322|24.467|54.947|2.784|190.621|183.733|6.888||129.891|-151.125|84.885|0.2626|59.9815|17.8254|1.4271|0.3835|62.0051|4.4481||0|0|0.4066|6.1537|15.651|66.993|0.002|5.9392|7|8|1.6177|5.938||24.448||0.1097|24.3337|-2.354|24.3337|0|0.7618|0.1097|2.354|33.7196|5.938|7.623|1554.24||398.344|75.437|71.593|4.488|2.739|0.039|23.9041|23.9041|393.1992|137073.4333|22.9442|22.2164|21.2294
russ2000_1425|OSTK|201506|184.434|105.471|27.528|65.956|2.784|187.855|181.648|6.207||133.176|-149.457|84.893|0.2498|59.2235|15.438|1.3629|0.3297|68.1073|3.9475||0.0038|0|0.4181|5.8234|15.843|68.178|0.002|5.6828|8|9|1.5768|5.6838||24.456||0.0698|24.3828|-0.008|24.3828|0|0.6679|0.0698|0.008|42.8477|5.6838|7.382|1609.708||388.013|73.657|71.575|3.275|1.668|0.03|21.3873|21.3873|388.3142|117166.6667|41.2647|22.6507|21.5749
russ2000_1425|OSTK|201509|151.727|81.268|23.206|78.807|30.777|183.469|176.089|7.38||149.182|-166.53|51.747|0.1952|93.7387|18.6281|1.0436|0.2604|106.1024|3.1496||0|0|0.5525|5.2741|16.951|64.955|0.003|2.7606|7|9|1.5918|2.7575||24.7397||-0.0798|25.294|-0.005|25.294|0|0.5578|-0.0798|0.005|64.0465|2.7575|3.694|1647.928||391.211|72.451|75.822|-2.632|-2.071|-0.025|17.2421|17.2421|314.2254|127471.7333|-0.2284|15.5446|13.0969
russ2000_1425|OSTK|201512|248.368|170.262|20.042|93.696|30.043|279.028|258.676|20.352||150.453|-166.42|51.747|0.1359|58.8912|-31.6287|0.3363|0.1797|74.8776|2.0516||0.0588|0|0.1952|2.8825|16.128|146.296|0.003|1.7498|8|2|0.0523|1.7675||25.0982|1900|0.0043|25.294|0|25.294|0|0.7206|0.0043|0|60.8347|1.7675|2.446|1657.838||480.27|83.109|86.198|-2.016|0.11|-0.029|12.2481|12.2481|223.9502|160277.3667|-49.8586|10.2446|13.768
russ2000_1425|OSTK|201603|196.876|128.189|19.439|106.869|28.118|229.963|194.406|35.557||163.522|-152.991|52.055|0.1252|19.0258|-41.5425|0.6375|0.2174|140.2137|2.4599|0.4532|0.1205|0|-1.0059|3.0921|19.025|79.127|0.003|8.7395|7|3|-0.0528|9.044||25.29||0.53|25.3541|-0.308|25.3541|0|0.7572|0.0669|0.308|43.1182|9.044|13.136|1673.171||413.677|77.307|79.014|22.058|13.429|0.089|14.5971|14.5971|207.5879|92954.1|-38.2206|15.2682|16.7684
russ2000_1425|OSTK|201606|194.37|122.566|17.518|126.344|27.379|253.029|202.903|50.126||163.531|-153.895|52.349|0.1857|29.5015|-33.2006|0.7513|0.2464|29.9268|2.5724|0.4567|0.1955|0|-1.4324|2.9813|19.305|78.934|0.003|6.4769|8|4|0.194|6.9512||25.341||-0.04|25.4083|-0.294|25.4083|0|0.6992|-0.04|0.294|42.7971|6.9512|10.564|1703.698||418.54|76.322|81.831|-1.458|-0.904|0.059|16.5611|16.5611|310.7248|146138.8|-21.4052|16.2749|15.4261
russ2000_1425|OSTK|201609|195.415|124.471|15.717|136.594|26.386|264.684|207.944|56.74||161.624|-156.993|52.484|0.1692|31.2159|-36.8381|0.7017|0.2209|36.8323|2.3278|1.0821|0.2444|0|-1.836|3.7126|21.045|84.912|0.003|5.4114|7|3|-0.1733|6.049||25.356||-0.12|25.4433|-0.135|25.4433|0|0.6998|-0.12|0.135|42.9995|6.049|9.537|1754.051||441.564|79.716|84.763|-3.935|-3.098|-0.139|14.982|14.982|288.3322|54497.3667|-15.0056|14.5576|17.85
russ2000_1425|OSTK|201612|244.373|183.098|18.937|134.552|25.611|312.116|249.216|62.9||175.326|-153.898|52.587|0.2268|24.2593|-10752.2024|0.6262|0.2752|46.615|2.9998|0.3465|0.252|0|-3.6909|4.0418|28.142|123.566|0.003|6.5905|9|8|0.7545|7.6873||25.54|1800|0.12|25.432|0.737|25.432|0|0.8476|-0.3483|-8.328|45.2519|7.6873|12.522|1799.963||526.182|98.004|98.346|3.88|3.095|-0.56|19.1|19.1|397.8315|62026.2|60.601|16.6|18.45
russ2000_1425|OSTK|201703|190.638|136.415|17.726|137.296|24.797|274.328|212.564|61.764||169.718|-150.427|63.409|0.1639|-49.0638|-9.018|0.7571|0.2404|34.898|2.4887|0.093|0.2588|0|-1.1446|3.6904|21.615|102.954|0.003|-3.3959|8|7|3.1821|-4.0841||25.29||-0.23|24.963|-10|24.963|0|0.7434|-0.23|10|0.086|-4.0841|-6.81|1818.721||432.435|86.907|89.22|-6.622|-5.903|-0.585|17.05|17.05|295.0433|73927.2333|20.3856|17.45|14.3
russ2000_1425|OSTK|201706|161.702|103.952|15.152|134.563|23.869|252.944|192.014|60.93||162.92|-157.926|63.672|0.1751|-25.6786|-24.3767|0.8337|0.231||2.4374||0.268|0|-0.7325|6.0492|20.751|85.456|0.003|-6.5423|9|2|2.5876|-8.0451||24.996||-0.29|25|0|25|0|0.6494|-0.29|0|10.6069|-8.0451|-13.405|1832.205||432.024|84.171|93.902|-9.718|-7.499|-0.58|16.55|16.55|318.4332|103800.9667|-2.109|17.05|21.85
russ2000_1425|OSTK|201709|150.982|92.266|13.562|131.981|22.986|235.555|175.665|59.89||163.194|-158.893|63.691|0.3605|-62.2768|-25.8061|1.747|0.3997||4.4424||0.266|0|-0.0828|9.1464|24.328|79.499|0.003|-5.3641|8|9|2.0284|-6.6602||25.003||-0.03|25.017|0|25.017|0|0.6637|-0.03|0|34.8211|-6.6602|-11.093|1814.648||424.007|83.675|95.55|-6.517|-0.786|-0.524|28.95|28.95|660.4807|468205.7333|93.2319|41.35|61.05
russ2000_1425|OSTK|201712|265.197|203.215|13.703|129.343|22.035|261.692|214.663|47.029||175.628|-254.692|63.816|0.9358|-14.4728|-41.2017|3.6657|0.9717||10.7258||0.2272|0|0.5645|27.7612|30.08|104.383|0.003|-52.4752|9|10|0.4131|-64.9438||25.104|1800|-3.72|27.497|0|27.497|-0.0992|1.0868|-3.72|0|-134.4702|-64.8794|-109.878|1744.756||456.29|85.798|108.513|-24.877|-95.69|-0.589|69.95|69.95|1698.2118|4552997.7667|266.2304|68.7|60.4
russ2000_1425|OSTK|201803|317.234|259.569|12.471|126.765|46.711|270.181|223.665|46.516||179.861|-300.561|66.17|0.5086|-5.8304|-14.9817|1.7159|0.5265||6.0023|-0.0029|0.2223|0|0.0803|29.6314|21.798|105.888|0.003|-68.7834|8|10|4.5229|-91.0309||28.566||-1.74|28.866||28.866|-0.0704|1.258|-1.7436|0|-67.0364|-90.9669|-154.884|1757.652||445.331|93.869|148.263|-54.733|-50.909|-0.33|36.6|36.6|887.3678|3188181.6667|114.6628|34.45|36.5
russ2000_1425|OSTK|201806|223.138|152.228|15.355|131.923|48.401|254.785|245.556|9.229||120.39|-365.472|66.662|0.5588|-4.2612|-20.3857|1.9975|0.5743||6.258|-0.0025|0.0255|0|0.8371|30.0365|28.597|92.712|0.003|-95.1006|9|10|4.24|-132.4232||28.903||-2.2|29.007||29.007|-0.0513|0.7364|-2.2635|0|-43.5319|-132.3553|-212.296|1808.761||483.133|91.743|158.279|-65.943|-64.911|0.225|38.95|38.95|982.2054|1296673.9667|135.3474|40.05|28.75
russ2000_1425|OSTK|201809|255.16|182.042|17.308|133.425|47.198|243.422|234.419|9.003||170.794|-413.395|66.709|0.4072|-3.0568|-8.2665|1.5814|0.4141||6.7109|-0.0026|0.018|0|-9.7772|34.2323|30.552|129.924|0.003|-110.5207|8|9|3.4528|-160.2374||30.279||-1.55|31.941||31.941|-0.042|0.9069|-1.5308|-94.624|-36.6605|-160.1701|-259.433|1825.334||440.58|86.716|134.548|-49.398|-47.923|0.282|27.85|27.85|736.4819|1838891.1|-3.7997|21.14|20.93
russ2000_1425|OSTK|201812|215.267|141.512|14.108|134.687|36.265|250.513|241.486|9.027||131.746|-458.897|66.757|0.1803|-1.8298|-2.602|0.8175|0.2023||2.4637|-0.0008|0.0233|0|-19.8117|38.7269|36.289|128.369|0.003|-87.0105|10|2|2.5227|-132.3644||32.136|2060|-1.39|32.146||32.146|0|0.7363|-1.3689|0.07|1.0839|-132.3644|-206.07|1821.592||452.548|81.58|130.024|-49.88|-42.327|0.563|13.09|13.09|329.0704|2154094.1667|-80.593|15.13|19.73
russ2000_1425|OSTK|201903|184.953|119.632|13.554|168.918|42.677|243.327|202.028|41.299||134.831|-497.716|68.753|0.2616|-2.733|-2.6891|1.1731|0.2735||4.0686|-0.0395|0.023|0|-20.6155|47.8485|30.819|95.373|0.003|-82.0416|8|1|2.9081|-131.7782||32.37||-1.18|34.483||34.483|0|0.7447|-1.0494|-30.957|0.593|-131.7782|-194.405|1743.99||367.729|73.124|109.142|-42.014|-39.244|0.276|16.62|16.62|476.5452|2536973.4|-54.1517|13.07|10.69
russ2000_1425|OSTK|201906|178.632|121.294|11.877|176.699|42.594|250.094|203.842|46.252||127.294|-522.397|68.746|0.2101|-2.8075|-1.7495|0.9637|0.2051||3.0271|-0.2303|0.0244|0|-29.0646|45.0064|23.635|95.124|0.003|-70.6632|10|1|3.3287|-112.5275|97.1112|35.225||-0.69|35.239||35.239|0|0.711|-0.6612|-21.155|1.0759|-112.5275|-154.175|1634.566||373.709|73.899|99.677|-28.248|-24.681|0.525|11.57|11.57|366.338|2309659.3|-67.9945|17.54|15.73
russ2000_1425|OSTK|201909|133.681|83.546|7.244|175.962|39.999|230.849|186.723|44.126||103.455|-553.335|68.773|0.2141|-2.5888|-2.1722|0.8884|0.2233||3.1132||0|0|-13.7799|26.4513|22.407|82.605|0.003|-64.7924|8|2|3.6707|-102.6687|81.9985|35.241||-0.89|35.242||35.242|0|0.5674|-0.8185|0|1.0733|-102.6687|-137.19|1541.085||347.099|69.548|99.678|-34.519|-30.938|0.392|11.23|11.23|349.8966|6702578.3333|-59.6768|11.29|7.57
russ2000_1425|OSTK|201912|177.363|122.574|5.84|155.412|38.876|239.872|215.999|23.873||115.084|-580.39|68.807|0.1662|-1.7926|-1.9146|0.5229|0.1548||2.6497||0|0|-29.5952|18.8175|27.839|101.213|0.004|-62.455|10|2|4.0302|-99.4767|89.4661|36.593|1613|-0.73|39.464||39.464|0|0.6964|-0.8124|-30.842|-0.1375|-99.4767|-121.841|1459.418||370.881|76.522|108.085|-29.754|-26.978|0.262|7.07|7.07|256.0768|1558457.4333|-47.9381|8.12|6.46
russ2000_1425|OSTK|202003|210.884|145.098|4.678|150.347|37.957|295.08|228.648|66.432||100.279|-596.723|70.493|0.0766|-1.6299|-1.2218|0.353|0.1015||1.491||0.4362|0|-31.2975|14.4948|37.664|93.167|0.004|-51.1505|9|1|2.1311|-85.146|82.9912|40.158||-0.4|40.326||40.326|0|0.7993|-0.5655|-2.848|0.462|-85.146|-98.93|1443.262||351.573|75.84|101.984|-19.389|-16.333|0.072|4.25|4.25|126.3175|1754631.9667|-74.4284|11.6|16.92
russ2000_1425|OSTK|202006|400.206|320.695|6.34|150.182|37.039|441.794|374.033|67.761||139.411|-560.48|70.537|0.6962|-24.6174|-15.7803|1.4459|0.6607||10.4193||0.3081|0|-3.6332|11.7541|47.765|182.055|0.004|-18.9335|10|10|5.7869|-32.3583||40.59||0.84|40.332||40.332|0|0.9851|0.8603|0|-1.2755|-32.3583|-37.893|1852.097||782.544|179.882|140.839|34.898|36.356|0.026|25.91|25.91|1004.8585|4334780.9333|123.9412|52.72|122.32
russ2000_1425|OSTK|202009|||||||||||||1.5969||22.0563||1.528||22.7491|||0||10.8227||||||10|6.2966||||||||||||||||||||||||72.13|72.13|2869.6032|7207636.8333|560.6411|71.88|