russ2000_0225|OMI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0225|OMI|1|Owens & Minor Inc Total Current Assets (Quarterly) (USD)|Owens & Minor Inc Cash and Short Term Investments (Quarterly) (USD)|Owens & Minor Inc Inventories (Quarterly) (USD)|Owens & Minor Inc Net PP&E (Quarterly) (USD)|Owens & Minor Inc Goodwill and Intangibles (Quarterly) (USD)|Owens & Minor Inc Total Liabilities (Quarterly) (USD)|Owens & Minor Inc Total Current Liabilities (Quarterly) (USD)|Owens & Minor Inc Total Long Term Liabilities (Quarterly) (USD)|Owens & Minor Inc Total Deposits (Quarterly) (USD)|Owens & Minor Inc Book Value (Quarterly) (USD)|Owens & Minor Inc Retained Earnings (Quarterly) (USD)|Owens & Minor Inc Treasury Stock (Quarterly) (USD)|Owens & Minor Inc EV to Revenues|Owens & Minor Inc EV to Earnings|Owens & Minor Inc EV to Free Cash Flow|Owens & Minor Inc EV to Assets (Quarterly)|Owens & Minor Inc PS Ratio|Owens & Minor Inc PE Ratio|Owens & Minor Inc Price to Book Value|Owens & Minor Inc PEG Ratio|Owens & Minor Inc Debt to Equity Ratio|Owens & Minor Inc Dividend Yield|Owens & Minor Inc Shareholder Yield (TTM)|Owens & Minor Inc Percent of Shares Outstanding Short|Owens & Minor Inc Total Receivables (Quarterly) (USD)|Owens & Minor Inc Total Payables (Quarterly) (USD)|Owens & Minor Inc Total Capital Stock (Quarterly) (USD)|Owens & Minor Inc Return on Invested Capital|Owens & Minor Inc Quality Ratio Score|Owens & Minor Inc Momentum Score|Owens & Minor Inc Beta (1Y)|Owens & Minor Inc Sustainable Growth Rate (TTM)|Owens & Minor Inc Institutional Investor Ownership Percentage|Owens & Minor Inc Average Diluted Shares Outstanding (Quarterly)|Owens & Minor Inc Total Employees (Annual)|Owens & Minor Inc EPS Diluted (Quarterly) (USD)|Owens & Minor Inc Shares Outstanding|Owens & Minor Inc Repurchase of Capital Stock (Quarterly) (USD)|Owens & Minor Inc Ordinary Shares Number (Quarterly)|Owens & Minor Inc Payout Ratio|Owens & Minor Inc Quick Ratio (Quarterly)|Owens & Minor Inc Normalized Diluted EPS (Quarterly) (USD)|Owens & Minor Inc Stock Buybacks (Quarterly) (USD)|Owens & Minor Inc Effective Tax Rate (TTM)|Owens & Minor Inc Return on Equity|Owens & Minor Inc Net Income (TTM) (USD)|Owens & Minor Inc Revenue (TTM) (USD)|Owens & Minor Inc Dividend Per Share (Quarterly) (USD)|Owens & Minor Inc Revenue (Quarterly) (USD)|Owens & Minor Inc Gross Profit (Quarterly) (USD)|Owens & Minor Inc SG&A Expense (Quarterly) (USD)|Owens & Minor Inc Pre-Tax Income (Quarterly) (USD)|Owens & Minor Inc Net Income (Quarterly) (USD)|Owens & Minor Inc Net Interest Income (Quarterly) (USD)|Owens & Minor Inc Price (USD)|Owens & Minor Inc Total Return Price (USD)|Owens & Minor Inc Enterprise Value (USD)|Owens & Minor Inc 30-Day Average Daily Volume|Owens & Minor Inc 1 Year Price Returns (Daily)||
russ2000_0225|OMI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0225|OMI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0225|OMI|5|102.086614173|102.086614173|102.086614173|102.086614173|91.3032786885|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|0|30.3480278422|91.3028169014|14.0322164948|91.3028169014|30.2777777778|14.0055788006|30.2777777778|13.9699453552|91.3028169014|14.0155210643|91.3166666667|21.5174418605|102.086614173|91.3140495868|91.3173076923|91.3166666667|91.3050847458|32.1965317919|30.4388888889|91.3059701493|0|91.3103448276|365.24137931|91.3103448276|55.575|91.3333333333|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3272727273|91.3050847458|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3140495868|91.3140495868|91.3140495868|91.3103448276|91.3111111111|30.3142361111|30.3142361111|30.3480278422|30.1366782007|30.3031914894||
russ2000_0225|OMI|6|127|127|127|127|122|127|127|127|0|127|127|0|431|142|776|142|432|717|432|732|142|902|120|516|127|121|104|120|118|519|360|134|0|145|29|145|240|78|127|142|142|145|110|118|134|142|142|141|145|121|121|121|145|45|576|576|431|578|564||
russ2000_0225|OMI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0225|OMI|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6788|0.3342||66.6667||0.6192|
russ2000_0225|OMI|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5296|0.2607||176.6667||0.5296|0.4551
russ2000_0225|OMI|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3133|0.1542||596.6667||0.3133|0.2462
russ2000_0225|OMI|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2536|0.1248||696.6667||0.2313|0.2014
russ2000_0225|OMI|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1417|0.0698||586.6667|-80.2109|0.1343|0.1417
russ2000_0225|OMI|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1567|0.0771||636.6667|-74.6913|0.1641|0.1641
russ2000_0225|OMI|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1641|0.0808||666.6667|-47.6249|0.1641|0.1641
russ2000_0225|OMI|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1567|0.0771||623.3333|-27.5567|0.1417|0.1567
russ2000_0225|OMI|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1269|0.0624||826.6667|-10.5004|0.1417|0.1865
russ2000_0225|OMI|197503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2238|0.1102||756.6667|57.8871|0.2462|0.3506
russ2000_0225|OMI|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3284|0.1616||500|100.1005|0.3508|0.3657
russ2000_0225|OMI|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3657|0.18||530|133.381|0.3807|0.4628
russ2000_0225|OMI|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4553|0.2241||566.6667|258.9003|0.4628|0.4403
russ2000_0225|OMI|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4328|0.2131||436.6667|93.4125|0.4179|0.3807
russ2000_0225|OMI|197606||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.4179|0.2057||476.6667|27.2791|0.5075|0.5
russ2000_0225|OMI|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4777|0.2351||1140|30.6113|0.4553|0.4328
russ2000_0225|OMI|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4702|0.2314||550|3.2703|0.515|0.5224
russ2000_0225|OMI|197703||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4553|0.2241||680|5.1875|0.4777|0.4553
russ2000_0225|OMI|197706||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4254|0.2094||630|1.7909|0.4105|0.4777
russ2000_0225|OMI|197709||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4777|0.2351||590|0|0.4478|0.4328
russ2000_0225|OMI|197712||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.4254|0.2094||466.6667|-6.5581|0.4254|0.515
russ2000_0225|OMI|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5224|0.2571||503.3333|14.7427|0.5224|0.5896
russ2000_0225|OMI|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5299|0.2608||560|24.555|0.5|0.5224
russ2000_0225|OMI|197809||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5224|0.2571||1160|9.3682|0.4777|0.4553
russ2000_0225|OMI|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4478|0.2204||710|9.0977|0.5|0.4702
russ2000_0225|OMI|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.4553|0.2241||616.6667|-12.8485|0.4925|0.4553
russ2000_0225|OMI|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5224|0.2571||1220|-1.4124|0.5746|0.6344
russ2000_0225|OMI|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6195|0.3049||1563.3333|18.5799|0.4925|0.4925
russ2000_0225|OMI|197912||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5597|0.2755||1163.3333|25.0006|0.5896|0.5672
russ2000_0225|OMI|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.4777|0.2351||1983.3333|4.9141|0.4925|0.5
russ2000_0225|OMI|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.515|0.2535||1050|-1.4167|0.5597|0.5448
russ2000_0225|OMI|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5299|0.2608||1136.6667|-14.4605|0.5597|0.5746
russ2000_0225|OMI|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5672|0.2792||1146.6667|1.337|0.5448|0.5672
russ2000_0225|OMI|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5563|0.2738||1200|16.4627|0.5563|0.6445
russ2000_0225|OMI|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.7327|0.3607||3100|42.2658|0.7666|0.7666
russ2000_0225|OMI|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7123|0.3506||1280|34.4314|0.7802|0.8548
russ2000_0225|OMI|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.787|0.3874||770|38.7355|0.753|0.7123
russ2000_0225|OMI|198203||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.6907|0.34||823.3333|24.157|0.7894|0.7585
russ2000_0225|OMI|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7215|0.3552||860|0.3321|0.7215|0.7461
russ2000_0225|OMI|198209||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.9867|0.4857||2380|38.5109|1.073|1.6465
russ2000_0225|OMI|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.406|0.6921||3133.3333|78.6655|1.6033|1.184
russ2000_0225|OMI|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2704|0.6253||9976.6667|83.9293|1.5602|1.6465
russ2000_0225|OMI|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5787|0.7771||4900|118.7926|1.4492|1.295
russ2000_0225|OMI|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5602|0.768||17456.6667|58.125|1.5355|1.4923
russ2000_0225|OMI|198312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3382|0.6587||3776.6667|-4.8241|1.3382|1.184
russ2000_0225|OMI|198403||||||||||||||||||||||||||||||5||||28.4715||0.0035|28.4715|||||0.0035|||||||70.3||||0.8||1.1655|0.5737||3710|-6.9|1.1162|1.0298
russ2000_0225|OMI|198406||||||||||||||||||||||||||||||2||||28.4715||0.0044|28.4715|||||0.0044|||||||74.3||||0.9||1.1162|0.5494||3963.3333|-28.4556|1.1162|1.295
russ2000_0225|OMI|198409||||||||||||||||||||||||||||||5||||28.4715||0.0044|28.4715|||||0.0044|||||||78.4||||0.9||1.2519|0.6162||10440|-19.7607|1.2025|1.1408
russ2000_0225|OMI|198412|67.1|1.9|29.1|5.7||42.6|22.3|20.3||32.1|17.7||0.1625|13.8478||0.6674|0.1019||0.9736||0.6386||||35.5|||||3||||28.4715|||28.4715||28.4715|0|1.6771|||||3.6|306.7||83.7||||1||1.0977|0.5403|49.852|4230|-17.9744|1.295|1.3135
russ2000_0225|OMI|198503|||||||||||||0.1728|14.342|||0.1143||1.4787|||||||||||5||||28.8285||0.0053|28.8285|||0||0.0053||||3.9|323.6|0.0088|87.2||||1.1||1.295|0.6419|55.9338|16643.3333|9.38|1.6465|1.9302
russ2000_0225|OMI|198506|||||||||||||0.2234|17.9733|||0.1673||1.7944|||||||||||9||||28.8285||0.0053|28.8285|||0||0.0053||||4.2|337.9|0.0088|88.6||||1.2||1.9733|0.9826|75.488|25250|72.975|1.998|1.8685
russ2000_0225|OMI|198509|||||||||||||0.2225|18.2747|||0.1681||1.8686|||||||||||8||||29.1075||0.0066|29.1075|||0||0.0066||||4.3|353.1|0.0092|93.6||||1||2.0607|1.0306|78.5813|17340|64.6093|1.8448|2.3569
russ2000_0225|OMI|198512|87.3|2.6|40.4|6||60.9|33.1|27.8||35.9|21.1||0.2666|22.2541||1.0115|0.1869||1.9225||0.8774||||43.3|||||10||||29.1315|||29.1315||29.1315|0|1.3867|||||4.4|367.3|0.0092|97.9||||1.1||2.3692|1.1899|97.9179|27846.6667|115.8401|2.289|2.2581
russ2000_0225|OMI|198603|||||||||||||0.2758|24.2003|||0.2005||2.161|||1.363||||||||9||||29.1075||0.0066|29.1075|||0||0.0066||||4.4|386.1|0.0092|106||||1.1||2.6653|1.3434|106.4813|22186.6667|105.8127|2.3692|2.5358
russ2000_0225|OMI|198606|||||||||||||0.2361|23.5317|||0.1653||1.8825|||1.1334||||||||5||||29.1315||0.0053|29.1315|||0||0.0053||||4.1|408.7|0.002|111.2||||0.9||2.3198|1.1701|96.4801|31260|17.5594|1.9435|2.073
russ2000_0225|OMI|198609|||||||||||||0.1907|18.4982|||0.1225||1.5137|||1.2205||||||||4||||29.7555||0.0079|29.7555|||0||0.0079||||4.5|436.6|0.002|121.5||||1.4||1.8263|0.9221|83.2418|16043.3333|-11.3751|2.1409|2.3877
russ2000_0225|OMI|198612|113.8|6.2|56.2|9.3||85.9|42.5|43.4||40.9|24.8||0.2308|22.0258||0.8512|0.1494||1.7341||1.0562|0.6231|||50.7|||||4||13.4986||29.937|||29.937||29.937|0|1.3388||||13.4986|4.9|467.6|0.002|128.9||||1.5||2.3692|1.1972|107.9263|21233.3333|0|2.3384|2.764
russ2000_0225|OMI|198703|||||||||||||0.2358|22.3892|||0.1595||1.9419|||0.6182||||||||6||||29.937||0.0079|29.937|||0||0.0079||||5.2|493.8|0.0105|132.2||||1.4||2.653|1.3455|116.4236|29883.3333|-0.462|2.3877|2.4679
russ2000_0225|OMI|198706|||||||||||||0.2774|25.4812|||0.1616||2.6465|||0.9721||||||||4||||42.1725||0.0079|42.1725|||0||0.0079||||5.7|523.5|0.0105|140.9||||1.4||2.5667|1.3074|145.2427|31676.6667|10.6402|2.7023|2.8628
russ2000_0225|OMI|198709|||||||||||||0.2786|25.5025|||0.1783||2.8366|||1.3222||||||||7||||42.9315||0.0092|42.9315|||0||0.0092||||6|549.2|0.0118|147.2||||1.7||2.7023|1.3823|153.015|31303.3333|47.9691|2.0052|1.6474
russ2000_0225|OMI|198712|138|0.6|71.2|11.8||83.6|48.9|34.7||70.8|29.7||0.1943|16.9764||0.7257|0.1188||1.0359||0.5551|2.3608|||65.1|||||3||14.6912||42.006|||42.006||42.006|0|1.3436||||14.6912|6.6|576.8|0.0118|156.5||||2.1||1.746|0.8999|112.0442|26986.6667|-26.302|1.925|2.0237
russ2000_0225|OMI|198803|||||||||||||0.2161|18.9368|||0.1544||1.3524|||2.0117||||||||3||||42.1725||0.0092|42.1725|||0||0.0092||||7.1|622.3|0.0118|177.7||||1.9||2.2705|1.1765|134.451|21423.3333|-14.4199|2.4186|2.3569
russ2000_0225|OMI|198806|||||||||||||0.232|19.5974|||0.1743||1.6124|||1.8486||||||||6||||42.0315||0.0138|42.0315|||0||0.0138||||7.8|658.8|0.0128|177.4||||2.1||2.7161|1.4145|152.8597|15086.6667|5.8202|2.7408|2.6667
russ2000_0225|OMI|198809|||||||||||||0.2264|19.0407|||0.1711||1.6856|||1.7545||||||||7||||42.027||0.0138|42.027|||0||0.0138||||8.3|698.2|0.0128|186.6||||2.2||2.8395|1.4859|158.0376|6733.3333|5.0778|2.8889|2.7161
russ2000_0225|OMI|198812|170.5|0.6|88.2|12.7||112.7|64|48.7||77.2|35.9||0.2419|21.0724||0.9321|0.1633||1.7096||0.7526|1.8221|||80.3|||||9||16.3488||42.087|||42.087||42.087|0|1.2641||||16.3488|8.4|731.6|0.0128|189.9||||2.2||2.8395|1.4928|177.008|7736.6667|53.9233|3.1358|2.6914
russ2000_0225|OMI|198903|||||||||||||0.2248|22.7749|||0.1482||1.4383|||1.9273||||||||9||||42.027||0.0059|42.027|||0||0.0059||||7.4|749.7|0.0128|195.8||||0.9||2.642|1.3956|168.5344|9973.3333|16.363|2.3951|2.3951
russ2000_0225|OMI|198906|||||||||||||0.2014||||0.1287||1.3192|||2.0406||||||||4||||42.087|||42.087||||||||||791|0.0128|218.7||||||2.4198|1.2846|159.341|58986.6667|-10.9084|2.4938|2.4692
russ2000_0225|OMI|198909|||||||||||||0.1771||||0.1104||1.2811|||2.2143||||||||2||||42.162||0.0099|42.162|||||0.0099|||||865.7|0.0128|261.3||||1.3||2.2716|1.2122|153.2755|18556.6667|-20.0011|2.3457|2.4445
russ2000_0225|OMI|198912|226.1|3.3|95.7|17.3|11.5|181.1|92.8|88.3||77.6|36||0.1981|||0.7297|0.1113||1.1559||1.1044|2.1682|||118.5|||||3||||42.24|||42.24||42.24||1.3125||||||952.9|0.0128|277.1||||0.3||2.5186|1.351|188.7839|8896.6667|-5.5541|2.1235|2.2716
russ2000_0225|OMI|199003|225.6|1.7|102.9|21.6|11.4|183.8|103|80.8||78.6|36.9||0.1639|||0.6558|0.0903||1.288||1.0025|2.2625||0.5402|115.7|88||||3||||42.2685||0.0099|42.2685||42.2685||1.1398|0.0099|||||1049.7|0.0128|292.6|25.7|20|2.6|1.5||2.2469|1.2121|172.0729|13383.3333|-14.1511|2.3951|2.5679
russ2000_0225|OMI|199006|236.1|2.6|107.9|20.9|11.7|193.5|115|78.5||80.1|38.4||0.1696|37.6344||0.7015|0.1042||1.4084||0.9551|2.0014|-11.1202|0.1461|119|99.2||3.2055||6||5.2043||42.3045||0.0138|42.3045||42.3045|21.5686|1.0574|0.0138|-0.1||6.6354|5.1|1131.7|0.0128|300.7|27.4|20.8|3.4|2||2.7901|1.5129|191.9357|9240|16.4947|2.6667|2.3951
russ2000_0225|OMI|199009|250.4|7.4|117.2|20.8|11.7|206.2|120.5|85.7||82.2|40.3||0.1431|26.8054||0.5856|0.0779||1.1965||1.0243|2.3653|-15.9243|0.0814|121.8|106.7||3.9149||7|1.1363|5.9388||42.375||0.0178|42.375||42.375|25.3968|1.0722|0.0178|-0.2||7.9606|6.3|1180.4|0.0128|310|28.2|21|4.2|2.5||2.1728|1.1845|168.8741|8393.3333|-4.3478|2.321|2.8395
russ2000_0225|OMI|199012|249.4|3.3|111.6|22.2|10.6|205.2|131.4|73.8||85|42.6||0.1593|22.0745|12.78|0.6694|0.1028|27.4934|1.4724||0.8518|1.779|-9.835|0.0956|127.5|114||5.4924|1|9|1.4655|8.1784||42.24|1600|0.0663|42.24||42.24|25|0.9954|0.0663|-0.5|38.0282|10.9046|8.8|1219.6|0.0128|316.3|29.1|21.6|4|2.8||2.963|1.6226|194.2556|17856.6667|17.6452|2.963|3.5309
russ2000_0225|OMI|199103|251.5|6.3|106.6|21.9|10.5|203.9|130.1|73.8||87.7|44.4||0.1857|23.9898|15.4559|0.7898|0.1311|36.4286|1.8262||0.8233|1.4355|1.9512|0.0168|132.6|113||6.0173|1|10|1.3371|8.825||42.957||0.0158|42.957||42.957|23.9583|1.0676|0.0158|-0.9|38.0645|11.6054|9.6|1240|0.0128|313|28.3|21.2|3.9|2.3||3.8271|2.1032|230.3017|37620|68.4765|3.7284|4.321
russ2000_0225|OMI|199106|245.4|1.8|104.7|23.3|10.4|195.8|129|66.8||90.7|46.5||0.2844|34.8148|-46.7309|1.2516|0.1735|41.0455|3.4504||0.7178|1.1563|1.2565|0.1258|133|112.7||6.469|1|10|1.7058|9.3963||64.9965||0.0119|64.9965||64.9965|22.3301|1.045|0.0119|-0.9|37.9518|12.0977|10.3|1260.8|0.0148|321.5|29.3|22|4.5|2.7||4.5432|2.5048|358.5929|29243.3333|67.2727|4.8148|5.2593
russ2000_0225|OMI|199109|245.8|3.3|109.2|23.5|10.4|192.8|127.5|65.3||93.7|49.3||0.2318|26.3516|-639.1135|1.0393|0.2053|44.0917|2.528||0.6852|1.1296|0.9706|0.0125|128.1|110.2||7.0855|1|10|1.2787|10.0159||43.5075||0.0356|43.5075||43.5075|22.1239|1.0306|0.0356|-0.3|37.9121|12.8614|11.3|1284.4|0.0155|333.6|31.1|22.7|5.8|3.5||5.4444|3.0105|297.773|37156.6667|150.5668|7.1852|5.8148
russ2000_0225|OMI|199112|266.9|0.8|117.5|25|13|214.7|144.2|70.5||97.1|51.9||0.3225|27.3836|20.4783|1.0627|0.2848|46.6188|2.6925|1.1651|0.7281|0.9669|1.0936|0.2811|140.8|120.4||7.5739|1|9|0.925|10.4579||43.5735|1600|0.0826|43.5735||43.5735|21.4876|0.982|0.0826|-0.3|40.6061|13.3201|12.1|1027.4|0.0155|59.3|17.2|13.1|2.3|3.6||6|3.326|331.3411|33896.6667|102.5|6|5.4815
russ2000_0225|OMI|199203|232.2|11.1|97.6|22.3|12.9|162.6|132.1|30.5||110.8|64.4||0.2668|11.6353|30.2694|0.9746|0.2761|37.5884|2.2279|1.0284|0.2771|1.0907|3.8211|0.0163|116.5|96.3||14.6251|1|8|0.839|21.0417||43.848||0.1304|43.848||43.848|11.7904|0.9659|0.0326|-0.1|40.5556|23.8542|22.9|998.7|0.0155|284.3|29.2|21.6|5.4|13.1||5.6296|3.1297|266.4481|41710|47.0983|5.3333|5.3333
russ2000_0225|OMI|199206|235.1|19.8|94.6|23.8|12.6|167.4|134.1|33.3||110.4|64||0.2419|11.2989|10.0708|0.8419|0.2293|19.6283|2.0153|0.1561|0.2826|1.2969|4.6679|0.0408|111.5|108.2||13.5365|1|7|0.8398|17.7044||43.848||0.0059|43.848||43.848|14.0097|0.9791|0.0356|0|40.8163|20.5888|20.7|966.9|0.0192|289.7|29.8|21.9|6.1|0.5||5.074|2.8313|233.8868|17843.3333|11.6841|5.5926|5.1852
russ2000_0225|OMI|199209|234.3|7|99.2|22.4|12.4|164.5|125|39.5||113.6|67.1||0.2875|12.6553|11.7757|0.9647|0.2503|20.0854|2.0616|0.1572|0.3618|1.341|3.1399|0.0424|119.5|96.6||13.8834|1|4|1.0383|17.2184||43.911||0.0385|43.911||43.911|14.6226|1.012|0.0385|-0.1|40.9756|20.1674|21.2|933.3|0.0192|300|31.4|22.6|6.7|4||5.3333|2.9871|268.2921|15976.6667|-2.0403|6.037|6.6667
russ2000_0225|OMI|199212|229.1|7.1|93|22|14.6|157.8|129.2|28.6||116.7|69.5||0.2627|15.1811|-96.0859|1.1282|0.2442|25.0335|2.4755|0.2534|0.2391|1.1434|3.6306|0.1022|117|103.2||13.5964|1|5|1.2797|15.6763||44.0685|1650|0.0635|44.0685||44.0685|15.6863|0.9605|0.0908|0.2|40.3846|18.5928|20.4|1179.1|0.0192|305.1|34.6|24.4|7.8|2.8||6.5556|3.6826|309.6949|17650|9.2597|6.6296|6.1852
russ2000_0225|OMI|199303|241.9|5.3|109.2|21.5|14.3|165.4|120.2|45.2||121.6|72.8||0.2776|28.5838|-234.4594|1.1653|0.2437|27.0375|2.4295|0.4261|0.3643|1.2271|3.0041|0.1713|116.1|93.4||7.8177|1|6|2.034|7.1541||44.3145||0.0667|44.3145||44.3145|29.9145|1.01|0.0578|-0.1|40.5204|10.2076|11.7|1204.6|0.0234|309.8|32.6|24.1|6.3|4.4||6.6667|3.7593|334.4301|39696.6667|18.4211|6.8333|7
russ2000_0225|OMI|199306|277.3|10.6|123.8|24.2|14.2|200.4|141.1|59.3||126.6|77.9||0.3714|30.0948|-486.4807|1.4265|0.3262|51.5322|3.3102||0.4581|0.9885|-0.511|0.3003|126.2|116||9.7928|1|7|1.0595|9.9338||45.441||0.0622|45.441||45.441|24.5161|0.9695|0.0622|-0.2|40.1434|13.1601|15.5|1256.1|0.0156|341.2|35.6|26.1|7.1|4.3||9.2223|5.2118|466.4692|43236.6667|81.7538|8.7222|9
russ2000_0225|OMI|199309|294.5|10.6|135.7|24.5|15.9|216.9|159|57.9||130.5|81.6||0.3974|32.134|-38.2233|1.5077|0.3477|41.3759|3.5631|61.2223|0.5318|0.7541|-0.9862|0.0292|136.5|120.6||9.5916|1|9|-0.4268|10.0985||45.4875||0.0667|45.4875||45.4875|24.5399|0.9252|0.0667|-0.2|39.6552|13.3826|16.3|1318.1|0.0156|362|38.2|27.6|7.8|4.8||10.2222|5.7872|523.7836|33556.6667|91.6667|9.5556|8.6111
russ2000_0225|OMI|199312|282.2|2|124.8|23.9|17.3|197.4|143.1|54.3||136.9|87.1||0.3719|25.8309|-27.6169|1.5454|0.3328|38.5962|3.4063|61.2223|0.382|0.8241|-0.0096|0.0356|144.6|120.7||11.3097|1|7|-0.0703|12.4941||45.618|1625|0.1425|45.618||45.618|21|1.0245|0.1425|-0.5|39.2739|15.8153|20|1389|0.0156|376|39.9|27.8|9.1|6.5||10.2222|5.7971|516.6176|47400|55.9315|11.3333|11.5556
russ2000_0225|OMI|199403|304.5|2|145.9|22.8|16.9|212|145.7|66.3||142.8|90.8||0.3573|25.7483|-34.3375|1.4805|0.3136|33.0332|3.2456|0.7937|0.4468|0.6222|-1.1927|0.1077|145.3|123.7||10.78|1|10|1.5189|12.2266||45.837||0.0667|45.837||45.837|21.0784|1.011|0.0667|-0.3|38.4858|15.4921|20.4|1470|0.0156|390.8|39.1|28.4|7.7|4.8||10.1112|5.7417|525.2652|43423.3333|51.6673|10.3334|10.1667
russ2000_0225|OMI|199406|578.9|1.9|292.1|38.7|172.1|548.7|296.8|251.9||136.9|75.5||0.4785|74.417|-23.904|1.0225|0.2648|30.568|3.3323|0.3267|0.9897|0.7244|-8.4994|20.7253|239.3|236.6|115|4.2918|1|9|1.6015|4.7499||45.7895||-0.1267|46.002||46.002|41.8182|0.8127|0.1291|-0.3|38.7879|8.1639|11|1710.6|0.03|581.8|56.8|40.8|-8.1|-5.1||9.9167|5.6471|818.5867|37980|7.5296|10|9.8333
russ2000_0225|OMI|199409|609.9|0.3|320.9|37.5|166.5|573.1|323.1|250||136.4|74.3||0.4324|114.6428|-6.9274|1.0706|0.2441|72.0727|3.8303||0.9769|0.8475|-6.6145|0.0597|267.7|264.1|115|2.4155|1|7|0.7698|1.2436||41.25||0.0067|46.7865||46.7865|77.9221|0.8295|0.0067|-0.2|42.3729|5.6328|7.7|2041.6|0.03|693|66.2|55.5|3.1|1.5||11.1667|6.3775|882.7495|42390|9.2391|9.9167|10.0833
russ2000_0225|OMI|199412|640.8|0.5|323.9|38.6|176|612.5|359|253.5||141.1|78.4||0.3345|100.1859|-5.8727|0.9227|0.1829|107.4908|2.9707||0.9707|1.0826|-7.3609|0.2554|290.2|296.9|115|2.1067|1|8|0.1391|0.2161||51.648|1625|0.12|46.146||46.146|96.25|0.8097|0.12|-0.5|42.8571|5.7629|8|2395.8|0.03|730.2|70.1|50|11.3|6.8||9.5|5.4422|801.4872|110860|-6.5574|9.0833|9.3333
russ2000_0225|OMI|199503|686.1|0.3|353.8|38.7|174.7|659.7|330.9|328.8||143.6|80.4||0.3048|107.5262|-4.8535|0.9133|0.1446|129.9994|2.789||1.251|1.3846|-12.4579|0.6331|306.3|274.3|115|1.7019|1|3|-1.0172|-1.0702||45||0.0733|46.212||46.212|119.2308|0.9266|0.1093|-0.2|44.6809|5.5651|7.8|2752.1|0.03|747.1|72.9|53.6|7.8|4.6||8.6667|4.9808|838.7042|128400|-14.2861|9|8.6667
russ2000_0225|OMI|199506|671|0.3|341|39.3|173.9|645.3|273.5|371.8||257.9|79.4||0.2589|51.673|-2.9844|0.8353|0.1415|110.2278|1.4945|1.098|1.432|1.4845|-14.6721|0.4264|300.9|226.3||2.6915|1|2|-1.2191|2.4513||60||0.0067|46.251||46.251|72.6027|1.1013|0.0477|-0.1|41.8327|8.9472|14.6|2914|0.03|743.7|70.5|54.1|2.9|1.7||8.3333|4.8061|754.4252|160493.3333|-15.9664|9.5|9.6667
russ2000_0225|OMI|199509|693.5|0.2|336.1|41.4|172.7|681.1|306.3|374.8||131.7|68.1||0.2972|195.4742|-4.1345|0.9481|0.1458|41.5322|2.7802|1.0771|1.5067|1.3981|-5.0186|1.4156|325|255.4|115|0.7952|1|4|-0.4709|-3.8239||46.4063||-0.2133|46.251||46.251|237.7778|1.0617|-0.1488|0|47.0588|2.7754|4.5|2960|0.03|739|59.4|57.2|-13.5|-8.6||8.5|4.9174|879.6337|61350|-21.5385|7.9167|8.6667
russ2000_0225|OMI|199512|623.9|0.2|326.4|39|171.9|622.5|292.2|330.3||120.3|56.4||0.2808|-73.9549|-8.3823|0.9742|0.1413||3.0144||1.3914|1.44|-2.873|2.2411|265.2|241|115|-1.9516|1|2|0.9703|-13.8434||46.5|1625|-0.22|46.293||46.293|-94.6903|0.9083|-0.136|-0.2|31.0976|-7.1105|-11.3|2976.5|0.03|746.7|65.1|61|-13.6|-9||8.5|4.9356|835.6907|70666.6667|-8.9286|7.8333|7.75
russ2000_0225|OMI|199603|615.3|0.3|316.3|38|170.8|610.7|289.6|321.1||122.7|55.2||0.2698|-56.2131|-42.8165|0.9541|0.1336||3.4921||1.3206|1.5|-2.034|1.5208|269.6|242.7|115|-2.4473|1|2|0.3798|-16.1685||47.6085||0.0067|47.6085||47.6085|-74.3056|0.932|0.0155|-0.1|33.3333|-9.276|-14.4|3000.7|0.03|771.3|74.2|61|2.6|1.5||8|4.6637|809.4682|52993.3333|-6.7961|9|8.3333
russ2000_0225|OMI|199606|487.1|0.5|297.1|32|169.6|479.7|270.4|209.3||124|55.4||0.2279|-51.9195|7.8128|0.9536|0.1215||2.9545||0.8389|1.4845|7.8129|0.9808|170.7|227.9|115|-2.3576|1|2|0.5037|-15.7943||48||0.0333|47.7855||47.7855|-81.0606|0.6331|0.0571|-1.1|31.9588|-8.7232|-13.2|3006.9|0.03|749.9|74.5|58.5|5.1|2.9||7.75|4.5344|685.3378|43746.6667|-6.0606|7.6667|7
russ2000_0225|OMI|199609|465.2|0.7|294.8|31|168.5|454.4|253.3|201.1||125.2|56.5||0.2025|-762.4083|2.4994|0.8781|0.0993||2.4195|-0.0573|0.8022|1.92|12.9931|1.0301|151.5|205.6|115|-0.1535|1|2|-0.1716|-9.2964||46.875||0.0533|47.8305||47.8305|-1350|0.6009|0.0777|-0.3|214.2857|-0.6411|-0.8|3012|0.03|744.1|74.4|57.7|6.6|3.8||6.3333|3.7219|609.9266|75070|-25.4902|6.25|6.9167
russ2000_0225|OMI|199612|455.5|0.7|281.8|29.2|167.3|437.1|262.5|174.6||127.4|58.5||0.2017|46.8344|2.8702|0.896|0.1103|40.5002|2.5671|-0.0635|0.691|1.7778|13.6932|1.0051|147.2|224|115|2.7122|1|2|0.154|1.6946||52.4057|102660|0.0733|47.8605||47.8605|83.8462|0.5634|0.0733|-0.3|43.4783|10.4906|13|3018.9|0.03|753.6|75.2|63|8.7|4.8||6.8333|4.0339|608.8469|71580|-19.6078|6.8333|6.8333
russ2000_0225|OMI|199703|449.5|0.6|268.3|27.6|166.2|424.5|252|172.5||130.2|60.8||0.2145|38.9659|3.3913|0.96|0.1224|42.5002|2.7898||0.6741|1.6941|9.9846|0.8357|154.7|208.5|115|3.6758|1|3|-0.2256|4.448||46.25||0.08|47.8995||47.8995|66.0606|0.6163|0.1046|-0.2|43.299|13.1056|16.5|2997.2|0.03|749.6|75.1|56.4|8.7|5||7.5833|4.4959|642.9381|79710|-5.2083|8.6667|8.4167
russ2000_0225|OMI|199706|490.2|0.2|301.8|28.2|165.1|459.9|302.5|157.4||134.1|63.8||0.2458|38.3188|4.0525|1.0485|0.1595|44.4447|3.5689||0.6022|1.125|7.6991|0.9538|163.3|265|115|4.6369|1|4|0.1918|6.5533||48.2143||0.0933|48.057||48.057|56.701|0.5405|0.112|-0.9|42.7729|15.135|19.4|3024|0.03|776.7|78|58.6|9.9|5.8||9.9587|5.9241|743.3839|106433.3333|28.4989|9.9167|9.042
russ2000_0225|OMI|199709|487.8|0.7|282.8|27.7|164|451.3|291.9|159.4||138.6|67.5||0.2369|32.8615|9.0214|1.0303|0.1515|28.889|3.3026||0.608|1.3846|2.8274|1.2339|180.1|247.7|115|5.3636|1|6|0.5115|8.4668||48.75||0.1067|48.183||48.183|49.7738|0.6194|0.1264|-0.7|42.5974|16.8574|22.1|3065.7|0.03|785.8|78.9|57.6|11.2|6.5||9.5|5.6707|726.2387|71673.3333|50|9.3333|9.25
russ2000_0225|OMI|199712|499.3|0.6|285.5|26.6|162.8|453.3|265.5|187.8||144.3|71.9||0.2464|31.4801|12.9836|1.0779|0.1499|27.8302|3.0278|0.157|0.7042|1.2203|1.1077|1.5223|187.8|224.1|115|5.896|2|8|0.3808|9.9318||48.5|3000|0.12|48.3195||48.3195|45.082|0.7096|0.12|-0.8|41.9048|18.0848|24.4|3116.8|0.03|804.7|84.8|68.9|12.2|7.1||9.75|5.839|768.1154|34750|42.6829|9.042|11.8333
russ2000_0225|OMI|199803|513.1|0.3|307.4|25.6|161.7|458.8|303.4|155.4||151.4|75.7||0.269|32.4984|-226.5996|1.1741|0.1845|30.73|3.8756|0.2262|0.5631|1.0034|0.7515|2.3092|176.5|253.6|115|6.3111|2|9|1.4291|10.7358||48.5294||0.1133|48.726||48.726|42.7481|0.5827|0.1331|-2.7|41.5179|18.7518|26.2|3165.2|0.0333|798|82.1|60.9|11.5|6.8||12.042|7.2313|851.4588|106900|58.7956|11.8753|7.8333
russ2000_0225|OMI|199806|550.1|0.6|328.7|24.9|160.5|483.1|327.4|155.7||149.9|73.6||0.1903|29.5961|17.9879|0.7931|0.1016|15.5769|2.1702|0.1934|1.0007|1.8765|36.7764|4.5081|198|283.6||4.8877|2|3|1.873|6.2648||48.5294||-0.0067|48.798|-115|48.798|56.0976|0.6066|0.1491|114.6|41.5954|14.2698|20.5|3187.5|0.0333|799|82.6|61.1|0.2|0.1||6.6667|4.0217|606.7202|205790|-33.0566|8.25|7.875
russ2000_0225|OMI|199809|549.7|3.6|324.5|25.3|159.4|476.3|320.4|155.9||154.8|78.6||0.2071|31.873|90.1134|0.8604|0.1192|21.5278|2.4431|2.1487|0.523|1.6774|-2.6062|6.2236|199|247.2|132|4.8248|2|5|0.7174|6.9012||49.5||0.1333|48.798|0|48.798|50.4854|0.6323|0.1661|-127.3|41.6431|13.9378|20.6|3170.1|0.0333|768.4|81|58.5|11.4|6.6||7.75|4.6954|656.5847|71283.3333|-18.4211|10.5833|11.4167
russ2000_0225|OMI|199812|504.2|0.5|275.1|25.6|158.3|424.7|269|155.7||161.1|83.6||0.2573|39.4755|28.8724|1.1079|0.1674|29.6297|3.1889|15.644|0.9311|1.25|23.8185|7.3993|213.8|206.3|65.2|4.6415|2|9|1.1486|7.1208||50.5036|2660|0.1333|48.927|0|48.927|46.1653|0.7967|0.1636|130.4|42.0004|13.2272|20.145|3090.148|0.0333|724.748|89.29|66.872|11.633|6.645||10.5|6.3815|795.2337|65490|7.6923|8.75|8.5
russ2000_0225|OMI|199903|542.5|0.7|301.3|25.5|157.1|457.7|301.9|155.8||165.2|87.5||0.2018|32.4885|32.2801|0.811|0.1096|18.0804|2.0033||0.908|1.9753|39.4799|7.6209|231.7|241.8||4.3314|2|4|0.5855|6.9306||48.5294||0.1133|49.029||49.029|42.4516|0.7698|0.1257|-0.1|42.951|12.0431|18.845|3033.232|0.0333|741.084|78.684|58.6|9.8|5.5||6.75|4.1196|612.2459|77616.6667|-43.9462|6.5833|7.25
russ2000_0225|OMI|199906|526.9|0.5|283.4|26.4|156|438.3|282.3|156||170|92||0.2132|25.3974|181.3479|0.8661|0.1219|19.0849|2.1156|0.3163|0.8824|1.9649|2.7432|7.3789|229.1|230.8||5.709|2|6|0.2765|11.4513||51.3158||0.1267|49.044||49.044|27.3321|0.8133|0.1243|0|43.1841|15.7584|25.245|3006.632|0.04|772.4|80.4|59.5|11.6|6.5||7.3333|4.5004|641.1562|69803.3333|10|8.2083|7.375
russ2000_0225|OMI|199909|518.4|0.6|320.6|26.7|212.7|483.3|327.2|156.1||175.3|97.2||0.1954|23.1532|28.8267|0.754|0.1057|13.6513|1.7951|0.2752|0.8557|2.1205|43.6929|8.4309|186.3|265.9|65.4|5.7559|2|4|0.7583|11.1598||50.7143||0.14|49.041||49.041|28.355|0.5712|0.1577|0|43.7059|15.5766|25.745|3050.132|0.04|811.9|85.3|61.6|12.7|7.1||6.4167|3.9596|596.0799|42040|-17.2043|6.25|6.25
russ2000_0225|OMI|199912|589.2|0.7|342.5|25.9|210.8|550.6|369.8|180.8||182.4|104.1||0.1873|21.3823|-28.0671|0.6916|0.0954|11.039|1.6028|0.2611|0.9572|2.7059|0.8563|9.5008|226.9|303.5|65.4|6.1127|2|1|-0.7876|11.99||53.9349|2774|0.1667|49.0665||49.0665|26.8058|0.6155|0.2672|0|44.1068|16.3811|27.979|3194.084|0.04|868.7|98.144|70.26|15.958|8.879||5.9583|3.7018|598.2547|127566.6667|-43.254|6.0417|7.3333
russ2000_0225|OMI|200003|558.363|0.552|338.711|24.804|209.34|513.342|354.484|158.858||188.703|108.939||0.1908|21.5402|-54.3423|0.7572|0.1149|13.5671|1.8482|0.2988|0.802|2.1573|2.1824|8.9432|207.813|288.875|65.648|6.3255|2|4|-0.6311|12.1648||58.8285||0.1333|49.236||49.236|26.8427|0.5878|0.1523||44.3599|16.6282|29.319|3309.742|0.04|856.742|91.961|67.426|12.436|6.84||7.0833|4.4251|631.5362|55760|4.9383|8|7.2083
russ2000_0225|OMI|200006|594.304|0.63|362.485|24.859|207.843|541.813|383.12|158.693||194.929|114.902||0.2488|27.534|-92.3517|0.9773|0.1867|16.9118|2.9018|0.3266|0.7796|1.687|1.1566|8.7357|212.458|318.036|65.82|6.5626|2|6|-0.125|12.5706||58.9935||0.1533|49.365||49.365|25.6924|0.5562|0.1656|-1.044|44.6099|16.917|30.834|3412.572|0.0417|875.23|92.803|66.924|14.573|8.015||11.4583|7.1956|848.9829|150473.3333|56.25|10.6667|10.2083
russ2000_0225|OMI|200009|611.05|0.706|337.675|24.698|206.346|548.375|384.291|164.084||203.478|121.302||0.2329|25.1309|-78.3638|0.9156|0.1748|17.4157|2.4598|1.0387|0.7729|1.5806|0.6635|8.7739|258.499|316.067|66.114|6.7364|2|8|-0.359|12.8132||59.5785||0.16|49.5855||49.5855|24.8075|0.6745|0.1776|-2.146|44.8252|17.0405|32.2|3474.99|0.0417|874.318|93.121|65.752|15.393|8.466||10.5|6.6203|809.214|80903.3333|51.8072|10.0833|9.3333
russ2000_0225|OMI|200012|594.291|0.626|315.57|24.239|204.849|522.776|360.654|162.122||212.772|129.001||0.2492|26.39|-93.8233|1.0065|0.1918|18.2065|2.2378|0.9764|0.7185|1.4776|0.4755|7.6106|261.905|291.507|66.36|6.8073|2|9|0.5754|12.6909||49.77|2763|0.18|49.77||49.77|24.6494|0.7279|0.2814|-1.647|45|16.8424|33.088|3503.583|0.0417|897.293|97.787|68.103|17.758|9.767||11.8333|7.4911|873.1913|127173.3333|98.6014|9.5667|9.9733
russ2000_0225|OMI|200103|601.837|0.949|335.785|26.848|203.352|655.474|363.181|292.293||219.206|134.632||0.196|20.6153|23.2917|0.8004|0.1704|17.0745|2.963|1.1682|0.6874|1.5576|1.3891|10.7849|250.955|297.094|66.586|7.3465|2|9|0.4965|12.6059||52.575||0.1467|49.9395||49.9395|24.3411|0.6936|0.165|-0.624|44.7758|16.6615|33.959|3571.349|0.0417|924.508|98.883|72.701|13.769|7.711||11.02|7.0058|700.0736|131836.6667|53.7675|12.9733|12.3667
russ2000_0225|OMI|200106|639.827|1.423|376.277|26.789|201.855|677.56|379.471|298.089||233.617|141.694||0.2181|22.5091|166.6702|0.8737|0.1877|20.3125|2.6467|1.4408|0.6682|1.3205|-0.4284|10.8053|245.277|319.244|67.516|7.9337|2|9|0.0505|12.5902||54.3635||0.1733|50.637||50.637|24.2458|0.6501|0.1713|-6.07|44.5197|16.6198|35.367|3649.65|0.0467|953.531|100.721|73.294|16.827|9.423||12.6667|8.0813|796.0793|113393.3333|15.1515|12.2|13.5333
russ2000_0225|OMI|200109|718.087|0.878|395.112|26.234|200.358|766.355|402.613|363.742||228.272|133.954||0.2424|42.1563|-94.8425|0.9125|0.1871|19.3333|2.6126|1.7072|0.9687|1.3845|-2.102|9.4305|308.869|331.328|67.722|4.8945|2|8|0.151|5.7648||50.3531||-0.1067|50.7915||50.7915|41.2355|0.7693|0.0561|-1.25|55.5552|9.81|21.53|3743.562|0.0467|968.23|103.068|74.193|15.991|-5.371||13.5333|8.6343|907.6256|117293.3333|25.8915|11.74|12.5333
russ2000_0225|OMI|200112|679.452|0.953|389.504|25.257|198.324|585.61|367.674|217.936||236.243|142.854||0.252|41.7351|-19.544|1.0079|0.1758|31.695|2.6535||0.8612|1.4572|-1.3171|7.6698|264.235|286.656|67.77|5.0552|2|8|-0.2138|6.129||60.1865|2937|0.22|50.8275||50.8275|39.8611|0.7213|0.3457|-0.311|56.3706|10.1915|23.035|3814.994|0.0467|968.725|105.564|76.619|6.21|11.272||12.3333|7.8994|961.3688|91526.6667|4.2254|12.9667|12.6667
russ2000_0225|OMI|200203|687.406|0.688|345.502|24.536|198.324|578.979|362.141|216.838||246.459|151.292||0.2598|38.3356|-118.5667|1.0468|0.1874|30.7385|2.8597||0.8197|1.4014|-1.3951|7.8201|324.215|293.062|68.118|5.5362|2|6|0.3797|7.1576||55.9655||0.1933|51.0885||51.0885|36.276|0.8972|0.198|-1.409|54.3041|11.2322|26.144|3857.169|0.0467|966.683|103.031|75.724|18.185|10.82||13.0933|8.4174|1002.2461|150160|22.3676|13.7933|12.5733
russ2000_0225|OMI|200206|742.934|11.662|360.856|23.728|198.324|626.25|405.821|220.429||256.123|160.043||0.2574|35.4459|-33.3572|0.9854|0.1932|26.5281|1.9643||0.8013|1.5183|-0.6675|9.0815|344.167|328.559|68.218|5.4553|2|5|-0.3194|7.6409||61.2765||0.2067|51.1635||51.1635|34.9326|0.8768|0.214|-0.51|52.7472|11.743|28.2|3883.195|0.0533|979.557|103.417|74.894|19.293|11.479||13.1733|8.5052|999.5742|133050|7.3913|9.8333|9.6333
russ2000_0225|OMI|200209|724.213|15.99|350.877|22.602|198.324|603.276|370.713|232.563||264.37|168.048||0.2087|18.4034|-82.8514|0.8157|0.142|19.4805|1.8437|0.1113|0.8019|2|-0.6577|9.6562|336.991|292.264|68.226|7.9029|2|3|0.4081|13.8428||55.5362||0.1933|51.1633||51.1633|23.0523|0.9522|0.1963|-0.03|39.6737|17.9899|44.308|3907.418|0.0533|992.453|105.127|78.384|18.043|10.737||9.5267|6.1838|815.4189|135570|-29.6059|9.8133|11
russ2000_0225|OMI|200212|729.753|3.361|351.835|21.808|198.139|738.04|344.73|393.31||271.437|179.554||0.2013|16.8608|13.66|0.7895|0.1583|13.459|2.0636|0.1247|0.8849|1.8879|2.029|11.4679|354.856|259.597|68.226|8.2476|2|5|0.6128|14.3963||56.2727|2968|0.2533|51.1695||51.1695|22.356|1.0391|0.2941|6.551|39.6188|18.5414|47.267|3959.781|0.0533|1021.088|105.619|74.443|22.76|14.231||10.9467|7.1395|796.9597|164383.3333|-11.2432|10.7667|10.8667
russ2000_0225|OMI|200303|733.965|3.39|370.782|20.569|198.139|739.082|382.254|356.828||271.495|189.765||0.2018|16.4084|-33.2567|0.8011|0.1665|13.3307|2.169|0.1377|0.8253|1.8901|3.8759|8.7142|340.59|306.34|67.108|8.8439|2|6|0.6548|14.6857||55.2471||0.2333|50.331|-10.884|50.331|22.0216|0.8999|0.2333|10.201|39.3129|18.833|49.338|4011.067|0.0533|1017.969|108.31|80.56|21.203|12.891||11.7|7.669|809.559|146516.6667|-10.6415|12.4|14.1667
russ2000_0225|OMI|200306|753.819|18.535|391.183|20.617|198.139|746.774|399.867|346.907||285.019|200.319||0.2322|18.4454|14.4095|0.9197|0.2025|16.2707|2.6447|0.196|0.7498|1.525|5.8013|7.7463|322.314|318.387|67.454|9.5003|2|8|1.0133|14.9342||55.0865||0.2467|50.5905|-20.412|50.5905|21.7136|0.8524|0.2641|18.215|39.0099|19.0764|51.447|4086.012|0.06|1054.502|111.193|81.112|22.347|13.588||14.9|9.8069|948.9618|156070|13.1073|16.6667|15.5333
russ2000_0225|OMI|200309|763.523|29.438|387.356|20.453|198.063|636.762|398.492|238.27||399.328|209.648||0.2696|20.9272|12.5836|1.0815|0.2157|16.7361|2.3506|0.2274|0.5292|1.4108|4.8579|2.108|323.103|318.128|77.897|9.8251|2|8|0.6127|13.9443||56.625||0.2267|58.4235|-0.027|58.4235|22.3083|0.8847|0.2288|-1.396|38.7511|17.9483|53.545|4157.068|0.06|1063.509|111.742|83.398|21.112|12.835||16.0667|10.6149|1120.5444|146690|68.6494|13.56|14.14
russ2000_0225|OMI|200312|781.375|16.335|384.266|21.088|198.063|635.393|395.632|239.761||410.355|220.468||0.2467|19.5223|13.8414|1.0014|0.1951|15.1945|2.0812|0.8441|0.5105|1.5996|4.7765|0.8773|353.431|314.723|77.958|9.8014|2|5|0.0487|12.4918||59.7531|3245|0.24|58.4685|0|58.4685|23.7263|0.9346|0.2228|-0.369|38.9048|16.3776|53.641|4244.067|0.06|1108.087|105.157|76.425|23.137|14.327||14.6067|9.6903|1047.1943|182020|33.4348|15.3|16.5133
russ2000_0225|OMI|200403|800.757|46.393|395.053|21.333|198.063|644.286|402.468|241.818||424.126|230.774||0.2673|20.9099|14.8415|1.0837|0.2246|17.6056|2.3418|1.4518|0.4976|1.52|3.5189|1.7686|335.028|325.132|78.516|9.6811|2|6|-0.2503|11.453||59.2905||0.2467|58.887||58.887|25.9431|0.9477|0.2372|-2.244|38.8864|15.4651|55.375|4332.172|0.0733|1106.074|114.06|84.017|24.014|14.625||16.8667|11.2395|1157.8859|168840|44.1595|16.2|16.1333
russ2000_0225|OMI|200406|821.725|48.674|413.611|22.596|198.938|650.361|412.055|238.306||436.221|241.778||0.2675|20.5938|23.7936|1.0824|0.2303|17.2014|2.3332|2.1318|0.4746|1.6149|1.4356|2.3239|329.049|331.411|78.594|9.4945|3|4|-0.9549|10.6031||58.9423||0.26|58.9455||58.9455|27.4076|0.9167|0.2485|-0.507|38.4509|14.6063|57.112|4397.045|0.0733|1119.375|114.831|84.533|24.528|15.325||17.2667|11.5584|1176.1508|145130|15.8837|17.1133|16.3333
russ2000_0225|OMI|200409|886.943|102.342|428.551|22.196|198.96|701.585|461.574|240.011||449.157|252.639||0.2478|18.6154|34.8488|0.9621|0.2255|16.7808|2.229|3.4858|0.4638|1.7143|1.3244|3.1683|327.433|377.044|78.832|9.3915|2|4|-0.4641|10.1433||59.9882||0.2533|59.124||59.124|27.7146|0.9311|0.244|-1.253|38.1703|14.0323|59.474|4467.923|0.0733|1134.387|114.85|84.48|24.511|15.197||16.9333|11.3839|1107.1319|101786.6667|5.3942|17.46|18.5
russ2000_0225|OMI|200412|864.476|55.796|435.673|27.153|200.467|671.577|430.531|241.046||460.256|263.646||0.2795|20.9079|17.3246|1.1176|0.2462|18.9133|2.4188|4.4784|0.4508|1.5509|1.1581|2.3745|344.642|336.326|79.038|9.3843|3|7|1.0656|9.9027||59.0543|3392|0.26|59.2785||59.2785|28.6314|0.9301|0.265|-1.259|38.0186|13.8754|60.5|4525.105|0.0733|1165.269|119.558|87.955|24.557|15.353||18.78|12.6747|1264.9308|166953.3333|28.5714|19.0333|18.6067
russ2000_0225|OMI|200503|850.246|74.234|403.919|31.737|252.389|698.594|458.855|239.739||472.877|274.408||0.262|19.5566|29.6837|1.0316|0.2332|17.3595|2.2779|2.2376|0.4347|1.7319|1.4001|3.4654|345.601|362.126|79.349|9.414|3|7|0.8557|9.7283||59.6962||0.2667|59.5125||59.5125|29.388|0.915|0.2554|-0.942|38.0952|13.7771|61.794|4612.631|0.0867|1193.6|125.838|93.952|26.225|15.919||18.1|12.2744|1208.4798|196553.3333|7.3123|19.34|20.6667
russ2000_0225|OMI|200506|855.218|74.084|403.213|38.877|238.949|698.516|457.484|241.032||487.722|285.198||0.3023|22.7711|13.1226|1.1986|0.2735|20.3526|2.6441|2.4708|0.4231|1.5118|1.0941|4.3004|345.155|365.486|79.727|9.345|3|8|0.496|9.4136||59.8987||0.2667|59.796||59.796|30.4635|0.9164|0.2567|-2.51|38.1113|13.5377|62.442|4704.15|0.0867|1210.894|128.768|96.075|25.601|15.973||21.5667|14.6853|1421.874|144400|24.9035|19.76|19.1067
russ2000_0225|OMI|200509|898.177|99.346|418.489|44.43|238.965|730.808|490.403|240.405||500.654|296.801||0.2676|19.9423|15.4342|1.037|0.2446|18.3121|2.3392|2.4796|0.4099|1.7391|1.2708|3.3602|351.129|391.948|79.807|9.4071|3|6|-0.0388|9.3143||59.9643||0.28|59.8545||59.8545|31.0346|0.9186|0.2703|-0.724|38.7149|13.5057|64.035|4771.734|0.0867|1201.971|130.725|95.393|28.104|16.79||19.5667|13.3812|1277.0046|142320|15.5512|19.6333|18.9067
russ2000_0225|OMI|200512|894.552|71.897|439.887|51.942|261.003|727.852|488.868|238.984||511.998|307.353||0.2552|19.1042|26.9138|0.9926|0.2284|17.0994|2.4386|2.3503|0.3993|1.8888|1.5667|3.1169|353.102|387.833|79.781|9.3025|3|5|-0.6132|8.9802||60.5098|3700|0.26|59.835||59.835|32.1531|0.8694|0.2799|-0.139|38.9812|13.236|64.42|4822.414|0.0867|1215.949|130.781|95.086|25.644|15.738||18.3533|12.6068|1230.6933|138663.3333|-3.6739|20.8667|21.26
russ2000_0225|OMI|200603|925.607|72.715|444.722|56.035|261.701|748.169|510.159|238.01||527.232|317.853||0.2952|22.2122|13.2532|1.1321|0.2688|19.5466|2.4915|3.7561|0.385|1.7159|1.2597|4.0075|378.066|403.903|80.169|9.2204|3|7|-0.263|8.6873||60.3768||0.2733|60.1275||60.1275|33.1657|0.8836|0.2641|-2.619|39.0881|12.9983|65.004|4890.813|0.1|1261.999|136.19|101.056|27.369|16.503||21.8467|15.077|1443.8801|198546.6667|20.6998|21.2467|19.8
russ2000_0225|OMI|200606|953.686|74.104|470.23|56.105|263.292|771.579|535.52|236.059||533.985|322.321||0.2553|21.3657|2020.5275|0.974|0.231|17.8395|2.15|4.5179|0.3702|1.9377|1.7647|5.7709|377.283|443.52|80.286|8.3169|3|3|0.4866|7.2461||60.5135||0.1733|60.2145||60.2145|37.6294|0.8429|0.2765|-0.305|39.6263|11.6178|59.52|4980.234|0.1|1300.315|141.229|105.488|17.469|10.489||19.0667|13.2265|1271.6844|254603.3333|-11.592|20.14|21.4467
russ2000_0225|OMI|200609|1036.735|2.278|607.754|63.736|269.614|910.175|549.243|360.932||544.719|330.746||0.323|28.7953|54.1795|1.1318|0.2598|22.4933|2.3253||0.6002|1.7423|-0.362|5.219|391.408|444.339|80.388|7.6127|3|7|1.3826|6.4815||60.225||0.24|60.291||60.291|40.639|0.7168|0.2325|-0.921|38.9053|10.9189|57.184|5097.442|0.1|1319.179|144.48|111.945|23.117|14.454||21.9267|15.2821|1646.6313|168283.3333|10.4803|21.0067|20.6867
russ2000_0225|OMI|200612|1266.77|5.09|666.527|70.853|312.433|1138.296|670.503|467.793||547.454|332.013||0.3048|34.6012|-109.1618|1.0007|0.2296|21.5|2.4597||0.7912|1.9653|-2.0455|5.0265|539.178|542.552|80.515|6.0478|3|5|1.6133|4.626||62.6852|4600|0.1133|60.3855||60.3855|49.4175|0.8117|0.1014|-0.472|37.5615|9.1454|48.752|5533.736|0.1|1652.243|174.897|151.024|10.125|7.306||20.8467|14.5993|1686.88|211176.6667|12.2398|22.3|21.98
russ2000_0225|OMI|200703|1263.671|4.936|639.947|72.257|308.703|1127.543|617.202|510.341||554.386|336.796||0.3258|45.0681|-15.9606|1.1539|0.2502|30.2667|2.5828||0.8261|1.707|-1.9154|10.2021|561.279|504.765|80.694|4.9768|3|5|1.0968|3.3452||60.0833||0.18|60.7589||60.7589|57.9324|0.9174|0.1689|-1.203|36.97|7.9519|43.064|5957.936|0.1133|1686.199|174.661|142.782|17.612|10.815||24.4867|17.2343|1940.8137|527256.9667|13.7152|23.5667|23.6667
russ2000_0225|OMI|200706|1225.654|4.408|635.297|71.745|305.522|1066.963|643.449|423.514||573.502|348.155||0.2818|35.1253|-13.5474|1.0886|0.2241|32.3019|2.727||0.6435|1.8692|-0.9312|11.8577|515.496|540.39|81.273|5.6007|3|7|-0.316|4.54||60.8867||0.3|61.0124||61.0124|50.8133|0.808|0.2862|-3.465|37.193|9.2302|50.841|6336.665|0.1133|1679.044|176.863|133.456|30.094|18.266||23.2933|16.4769|1785.8059|393366.6667|22.3818|25.6333|26.6
russ2000_0225|OMI|200709|1148.283|3.7|581.362|74.456|306.754|975.593|696.257|279.336||592.665|362.407||0.2659|30.973|-28.6841|1.1369|0.2317|31.256|2.7933||0.39|1.6893|0.798|8.2441|508.746|567.582|81.487|6.2151|3|8|-1.0414|5.4812||61.0846||0.3467|61.2544||61.2544|46.4343|0.736|0.3299|-2.711|38.3397|10.2326|57.563|6704.23|0.1133|1686.744|178.257|131.365|35.524|21.176||25.3933|18.0377|1782.8962|240923.3333|13.1946|27.0267|26.18
russ2000_0225|OMI|200712|1089.857|2.129|581.569|76.122|304.216|900.721|568.464|332.257||614.359|377.913||0.2964|27.7266|29.6593|1.3306|0.2518|29.9858|2.8229|0.4588|0.462|1.6083|1.5447|8.8538|462.392|469.102|81.748|7.8057|3|9|-0.3141|7.8188||60.1024|4800|0.3733|61.311||61.311|38.0099|0.8172|0.3618|-2.242|39.5242|12.6129|72.71|6800.466|0.1133|1748.479|185.203|137.668|37|22.453||28.2867|20.1801|2016.0007|267475.5333|35.6892|27.5467|28.6467
russ2000_0225|OMI|200803|1109.013|2.641|607.881|74.5|301.746|901.503|640.537|260.966||635.354|393.925||0.2658|21.1976|10.8267|1.1876|0.2326|22.2722|2.5432|0.4799|0.3336|1.771|3.9084|12.442|457.345|530.158|82.149|9.5158|3|9|-0.2124|9.6166||61.5458||0.3933|61.611||61.611|33.6516|0.7181|0.3832|-1.825|39.4932|14.4942|86.103|6866.984|0.1333|1752.717|187.092|137.108|39.685|24.208||26.2267|18.7999|1825.173|525762.7|7.1059|30.2133|31.6533
russ2000_0225|OMI|200806|1166.473|4.932|632.877|72.875|299.324|926.866|655.748|271.118||659.315|409.293||0.3017|23.0295|7.0619|1.328|0.2671|21.8019|2.8671|0.2218|0.3353|1.601|3.4816|15.7912|474.248|555.791|82.745|10.4125|4|9|0.716|9.9403||62.1895||0.38|62.0595||62.0595|33.161|0.7307|0.3708|-5.401|39.497|14.8721|91.469|6982.855|0.1333|1794.915|190.187|141.546|38.972|23.632||30.46|21.9263|2106.4823|595932.3|30.767|30.6133|30.7467
russ2000_0225|OMI|200809|1153.118|25.741|609.327|78.064|297.172|892.618|636.078|256.54||679.413|426.305||0.3079|22.8955|11.5962|1.392|0.2798|20.8155|2.9514|0.2635|0.3074|1.5876|2.6677|14.6835|468.304|521.428|82.808|11.0163|4|9|0.69|10.0432||62.1738||0.4067|62.0649||62.0649|33.146|0.7767|0.394|-0.914|38.5716|15.0226|95.577|7106.579|0.1333|1810.468|193.716|140.983|39.934|25.284||32.3333|23.3767|2188.2792|500224.5|27.33|28.8467|27.6867
russ2000_0225|OMI|200812|1311.794|7.886|679.069|76.949|280.214|1087.139|667.511|419.628||689.051|438.192||0.2636|20.4569|14.466|1.0749|0.2143|15.8283|2.2608|0.2433|0.5214|2.1692|0.4803|7.615|521.311|513.026|82.881|10.2277|4|10|0.5921|9.1959||61.41|5300|0.32|62.1271||62.1271|35.411|0.7928|0.4467|8.14|38.5297|14.2376|93.327|7243.237|0.1333|1885.137|146.264|101.764|46.134|20.203||25.1|18.244|1909.1808|545371.2667|-11.2656|26.5133|22.4733
russ2000_0225|OMI|200903|1282.407|10.52|702.253|94.892|279.542|990.356|716.299|274.057||696.67|442.645||0.2116|18.9453|62.736|0.9332|0.2067|17.6223|1.9696|0.6251|0.3052|2.5053|3.6768|6.0666|511.875|572.008|83.152|9.0844|4|9|0.5285|7.2506||92.7555||0.1467|62.4753||62.4753|41.3671|0.7293|0.2304||38.4778|12.3661|83.095|7439.148|0.1533|1948.628|183.633|139.397|36.539|13.976|-3.341|22.0867|16.1704|1574.2573|752672.9667|-15.7855|23.12|23.3733
russ2000_0225|OMI|200906|1283.382|14.723|696.955|93.633|278.868|974.564|702.588|271.976||714.206|456.686||0.2641|24.3346|134.5669|1.1976|0.2654|21.4734|2.5607||0.2917|2.1303|2.3974|6.6494|500.204|569.735|83.473|8.9391|4|7|0.4318|6.8914||61.91||0.38|62.604||62.604|42.9751|0.7329|0.4276||38.4591|12.0848|83.111|7658.013|0.1533|2013.78|197.699|143.972|45.655|23.648|-3.291|29.2133|21.5215|2022.4754|468437.0333|-4.0928|29.5333|29.5
russ2000_0225|OMI|200909|1292.798|42.931|679.459|95.397|275.842|951.523|685.923|265.6||745.502|481.735||0.2614|22.2748|30.9168|1.2143|0.2662|24.3723|2.5428||0.279|1.9424|2.5343|3.6317|509.497|548.929|83.786|9.7964|4|8|0.4752|7.8648||62.201||0.55|62.8395||62.8395|40.0696|0.8054|0.55||37.8758|13.1231|92.514|7882.337|0.1533|2034.792|204.342|142.162|53.49|34.687|-3.202|30.1667|22.3377|2060.7272|274667.5667|-6.701|27.26|25.86
russ2000_0225|OMI|200912|1342.067|96.136|689.889|84.965|275.08|977.909|700.116|277.793||769.179|504.48||0.2378|18.2653|28.963|1.0942|0.2485|19.8473|2.3393|2.7089|0.271|2.2126|2.1476|4.6355|498.08|546.989|83.827|10.8765|5|3|0.315|9.1695||62.321|4800|0.52|62.8695||62.8695|36.6623|0.8487|0.51||37.9225|14.4771|104.658|8037.624|0.1533|2040.424|228.713|167.561|52.563|32.347|-3.194|28.62|21.31|1911.608|392688|14.0239|26.7267|29.7667
russ2000_0225|OMI|201003|1343.127|146.357|669.996|86.964|274.321|956.848|683.609|273.239||792.502|521.159||0.2502|17.013|10.8797|1.1524|0.2387|19.4155|2.4659|0.3221|0.2627|2.0538|3.6049|8.5918|478.234|542.163|126.378|12.4381|5|4|0.1601|10.5585||62.393||0.44|63.189||63.189|33.7429|0.9137|0.4337||38.0856|15.9356|118.499|8058.666|0.1767|1969.67|197.001|141.713|45.852|27.817|-3.299|30.9267|23.163|2016.0211|294045.8|40.0241|31.45|29.87
russ2000_0225|OMI|201006|1391.859|157.638|712.078|92.565|273.616|989.216|720.079|269.137||815.528|539.395||0.2295|14.8911|10.0516|1.0258|0.2195|15.0794|2.2084|0.2973|0.2549|2.317|2.3789|9.6594|468.026|578.627|126.92|12.7437|6|6|0.6775|10.7842||62.606||0.46|63.46|0|63.46|33.4331|0.8689|0.46|0|38.1677|16.2005|124.32|8064.779|0.177|2019.893|198.94|140.34|48.657|29.469|-3.505|28.38|21.3839|1851.2588|477240|-2.8526|27.19|26.66
russ2000_0225|OMI|201009|1429.048|145.07|733.296|93.714|272.856|1004.252|740.764|263.488||837.087|559.701||0.231|15.4332|9.9349|1.0153|0.2197|14.3452|2.1575|0.2525|0.2492|2.4204|2.4006|8.8098|501.27|586.285|126.918|12.1118|5|4|0.6222|9.8494||62.612||0.5|63.459|0|63.459|35.6081|0.8725|0.4962|0|39.1674|15.296|121.138|8093.866|0.177|2063.879|203.954|141.569|51.555|31.505|-3.758|28.46|21.5887|1869.5491|503228.3|-5.6575|28.48|28.25
russ2000_0225|OMI|201012|1403.789|159.213|720.116|101.545|272.096|964.521|694.481|270.04||857.518|570.32||0.2359|17.3335|10.7541|1.052|0.2266|15.4062|2.177|0.4121|0.2438|2.3924|2.3928|7.2196|471.661|531.735|126.867|10.8115|6|6|0.6523|8.0798||62.638|4800|0.35|63.433|0|63.433|40.4959|0.9084|0.5758|0|39.1128|13.5786|110.579|8123.608|0.177|2070.166|207.83|140.547|35.549|21.788|-3.761|29.43|22.465|1916.7162|374509.2|2.8301|29.53|31.2
russ2000_0225|OMI|201103|1493.234|185.85|729.546|100.672|271.682|1030.494|760.836|269.658||880.686|586.274||0.2528|18.767|21.0439|1.0949|0.2459|18.3429|2.3498|1.9214|0.2373|2.2773|2.2449|8.8758|520.688|604.477|127.426|10.6679|5|4|0.5164|7.7778||62.861||0.45|63.713|0|63.713|41.6387|0.9286|0.45|0|39.0836|13.327|111.502|8277.753|0.2|2123.815|210.775|150.973|47.28|28.74|-3.717|32.48|24.9554|2092.5552|376300.3667|5.0226|34.45|34.6
russ2000_0225|OMI|201106|1485.916|159.194|751.613|100.807|270.846|1010.091|733.033|277.058||895.779|597.945||0.2685|20.2554|340.0946|1.1818|0.2583|19.0909|2.4553||0.2368|2.244|2.3811|10.2877|504.509|581.768|127.539|10.4248|6|5|0.3605|7.3771||63.198||0.46|63.769|-5.086|63.769|43.1235|0.9054|0.4644|5.086|39.0377|12.9703|111.197|8389.308|0.2|2131.448|216.066|156.321|48.019|29.164|-3.02|34.49|26.6633|2252.3358|369898.3|21.5292|30.5|29.44
russ2000_0225|OMI|201109|1529.556|196.852|760.992|105.065|270.073|1042.635|759.899|282.736||906.979|608.344||0.2144|16.1227|-52.5274|0.9348|0.2107|17.1193|1.9916||0.235|2.5788|3.5632|12.2812|507.152|612.923|126.848|10.4093|5|6|0.7544|7.2667||62.947||0.53|63.424|-11.038|63.424|43.714|0.9264|0.5334|11.038|39.1867|12.9103|113.044|8502.188|0.2|2176.759|216.682|152.825|55.039|33.352|-3.426|28.48|22.1742|1822.5745|525209.0333|0.0703|29.92|30.8
russ2000_0225|OMI|201112|1525.825|135.938|806.366|108.061|270.64|1027.598|732.365|295.233||918.087|619.629||0.2134|15.9822|-672.1285|0.9457|0.2027|15.7151|2.1016|3.9217|0.2317|2.8439|3.7466|9.086|506.758|575.793|126.9|10.4418|6|8|0.6161|7.2088||62.744|4800|0.38|63.449|0|63.449|44.1926|0.8776|0.5038|0|39.3161|12.9173|115.198|8627.912|0.2|2195.89|214.014|150.538|39.495|23.942|-3.519|27.79|21.7914|1841.1207|575620.6|-6.6823|30.41|29.96
russ2000_0225|OMI|201203|1503.795|213.927|724.206|107.705|270.045|988.884|692.278|296.606||934.796|631.521||0.2214|16.6741|63.2267|1.0033|0.2195|16.7253|1.9871|4.1429|0.2271|2.6938|3.6923|10.0105|499.015|537.514|127.041|10.3449|5|6|0.6477|7.0204||62.901||0.46|63.521|-3.75|63.521|45.0051|1.0298|0.46|3.75|39.3633|12.7656|115.818|8721.979|0.22|2217.882|214.328|155.572|48.45|29.36|-3.422|30.41|24.0214|1931.1616|396874.8667|-5.8222|29.24|28.47
russ2000_0225|OMI|201206|1531.379|224.937|748.847|103.889|269.516|1005.461|707.797|297.664||948.833|644.22||0.2203|16.5574|21.6857|0.9887|0.2194|16.4317|1.8881|4.1561|0.2235|2.7935|3.6644|13.3209|485.249|559.718|127.008|10.2967|6|5|0.6793|6.8844||62.895||0.48|63.504|-3.75|63.504|45.7056|1.0034|0.4859|3.75|39.3966|12.6797|116.767|8775.975|0.22|2185.444|211.429|150.288|49.69|30.113|-3.487|30.63|24.3804|1933.3525|537662.7333|-10.4909|28.21|27.99
russ2000_0225|OMI|201209|1651.526|79.667|776.898|176.035|329.903|1261.687|949.269|312.418||958.932|651.438||0.2312|18.7947|14.5638|0.9137|0.2139|16.2865|1.8822|3.1817|0.224|2.8543|3.4442|12.6675|582.994|642.123|126.762|9.4135|5|5|0.721|5.7275||62.841||0.39|63.38|-3.75|63.38|50.4981|0.6981|0.471|3.75|40.4013|11.5703|108.012|8779.111|0.22|2179.895|228.123|165.32|43.597|24.597|-3.066|29.88|23.9678|2030.0524|557180.7333|4.2568|28.47|27.38
russ2000_0225|OMI|201212|1630.243|97.888|763.756|191.841|317.197|1240.742|925.636|315.106||972.526|658.994||0.2168|17.637|21.2651|0.8682|0.202|16.6491|1.8548||0.2215|3.091|3.893|14.0333|537.335|603.137|126.544|9.3871|6|4|1.0291|5.6328||62.706|4800|0.39|63.271|-3.75|63.271|51.0821|0.6863|0.4064|3.75|40.5512|11.5148|109.003|8868.324|0.22|2285.103|270.774|211.416|41.619|24.933|-3.422|28.51|23.049|1922.4812|612211.4333|2.5909|30.61|30.45
russ2000_0225|OMI|201303|1748.273|218.563|743.247|187.927|312.523|1343.372|1036.868|306.504||976.42|667.782||0.2314|19.4721|12.0804|0.8871|0.2298|18.8314|2.1123||0.2194|2.7786|3.4052|13.5511|581.121|693.616|126.672|9.0132|6|6|1.2508|5.0988||62.745||0.41|63.335|-2.282|63.335|53.7909|0.7712|0.4308|2.282|41.1212|11.0342|105.741|8896.826|0.24|2246.384|279.052|217.721|44.685|26.098|-3.199|32.56|26.5248|2058.9976|376152.7333|7.9576|32.57|34.18
russ2000_0225|OMI|201306|1800.707|207.826|794.02|187.512|312.647|1389.673|1090.184|299.489||988.691|675.858||0.2404|20.5793|9.5862|0.9038|0.2373|20.503|2.302||0.2171|2.6869|3.4344|14.1103|550.642|791.004|126.665|8.8228|7|7|1.76|4.7843||62.752||0.46|63.333|-6.015|63.333|55.6325|0.6957|0.4663|6.015|40.8612|10.7834|104.5|8947.459|0.24|2236.077|273.431|212.548|46.802|28.872|-3.248|33.83|27.7541|2150.5414|386375.8333|14.7169|35.96|34.11
russ2000_0225|OMI|201309|1759.292|153.789|787.803|192.672|315.415|1341.346|1040.904|300.442||1005.19|681.711||0.2486|20.8257|10.815|0.9569|0.24|20.9515|2.1735||0.2133|2.7191|3.586|14.8968|571.458|689.554|126.326|9.0181|6|7|1.5289|4.9366||62.631||0.44|63.162|-7.404|63.162|55.1361|0.6967|0.4668|7.404|39.7129|11.0035|107.873|9038.111|0.24|2270.547|273.329|211.344|45.826|27.97|-3.389|34.59|28.5736|2246.5306|326046.1|15.7631|37.42|38.17
russ2000_0225|OMI|201312|1725.932|101.905|771.663|191.961|315.845|1298.999|990.208|308.791||1023.913|691.547||0.2666|21.8144|15.2769|1.0408|0.2525|21.1588|2.2529|12.0891|0.2078|2.6689|3.4615|13.7108|572.854|643.872|126.193|9.173|7|8|1.4723|5.0486||62.487|6700|0.44|63.096|-3.175|63.096|54.7713|0.6814|0.5133|3.175|40.0588|11.1624|110.881|9071.532|0.24|2318.524|291.263|222.043|47.67|27.941|-3.263|36.56|30.4011|2418.8008|348771.6667|28.2357|34.64|34.72
russ2000_0225|OMI|201403|1768.914|182.373|768.148|192.245|314.999|1336.033|1025.51|310.523||1032.037|696.574||0.2471|20.3473|28.0676|0.947|0.2413|19.4|2.1415|11.5813|0.2082|2.8571|3.7512|14.0175|543.214|659.55|126.182|9.0341|6|6|1.1218|4.8695||62.317||0.41|63.091|-5|63.091|55.6072|0.7075|0.444|5|39.8547|10.9692|110.268|9081.528|0.25|2256.38|281.195|225.61|43.038|25.485|-3.246|35.03|29.3368|2243.6607|497397|7.586|33.54|34.68
russ2000_0225|OMI|201406|1745.932|92.027|820.882|207.14|314.654|1332.426|1018.305|314.121||1031.385|696.543||0.2481|22.4154|114.2641|0.9603|0.2318|19.9429|2.0778|4.1571|0.2124|2.808|3.7733|13.8016|545.179|698.648|126.133|8.2181|7|4|1.2502|3.8758||62.316||0.32|63.066|-4.448|63.066|61.1067|0.6258|0.3992|4.448|40.5307|9.9653|101.272|9151.309|0.25|2305.858|282.272|225.838|33.759|19.876|-3.342|33.98|28.6636|2270.0537|446387.5|0.4434|33.09|34.4
russ2000_0225|OMI|201409|2330.204|610.147|834.476|203.955|310.991|1936.374|1278.713|657.661||1007.524|687.511||0.2397|27.6095|-66.6473|0.7546|0.2202|20.4472|2.0498||0.7606|3.0073|-1.6832|12.5431|590.14|692.616|126.159|5.9767|6|4|1.184|1.7625||62.179||0.11|63.08|-0.486|63.08|77.6551|0.9387|0.4116|0.486|42.7963|7.8879|80.457|9266.888|0.25|2386.126|292.483|231.377|16.183|7.155|-4.304|32.74|27.818|2221.3752|399476.1333|-5.3484|33.32|34.21
russ2000_0225|OMI|201412|1869.9|56.772|872.457|232.979|531.869|1744.568|966.576|777.992||990.838|685.765||0.293|41.5946|-283.1296|1.0112|0.2315|26.9922|2.2349||0.6142|2.8944|-0.263|9.7917|626.192|608.846|126.14|4.6771|7|4|0.9474|0.3342||62.169|5700|0.22|63.07|0|63.07|94.889|0.7066|0.4081|0|47.4214|6.5382|66.503|9440.181|0.25|2491.817|314.014|301.277|33.503|13.987|-7.27|35.11|30.0522|2766.1667|385669.1667|-3.9661|34.23|35.66
russ2000_0225|OMI|201503|1864.347|159.056|874.738|221.95|521.575|1731.237|1029.614|701.623||968.273|688.813||0.2664|42.5451|-36.3129|0.945|0.2199|32.217|2.2053||0.5934|2.9356|-0.1953|12.6986|597.235|693.699|126.205|4.0433|6|6|1.0163|-0.3275||62.266||0.3|63.102|0|63.102|105.4955|0.7345|0.3956|0|48.9893|5.96|59.958|9574.997|0.2525|2391.196|297.601|249.694|34.095|18.94|-6.88|33.84|29.1857|2550.9217|418193.7333|-3.3971|33.72|33.32
russ2000_0225|OMI|201506|1960.69|200.969|903.501|219.372|522.664|1817.779|1118.102|699.677||977.127|690.152||0.2596|39.1284|717.1273|0.9003|0.2183|36.0737|2.1928||0.5881|2.9326|-0.0327|14.1803|580.739|753.495|126.036|4.1659|7|5|0.8187|0.0906||62.226||0.39|63.018|-7.44|63.018|98.5989|0.6991|0.445|7.44|48.5375|6.4629|64.308|9691.306|0.2525|2422.167|298.337|246.958|41.18|24.226|-6.68|34|29.545|2516.266|482853.8667|0.0589|35.16|33.99
russ2000_0225|OMI|201509|1928.378|125.245|896.722|214.561|518.856|1765.559|1067.629|697.93||986.101|694.577||0.2515|28.8159|21.116|0.8936|0.2031|31.8824|2.0384|4.1553|0.5821|3.0981|0.4098|16.5579|640.653|690.134|125.863|5.3145|6|7|0.7411|2.209||61.998||0.45|62.932|-8.381|62.932|74.4753|0.7174|0.5096|8.381|45.1634|8.6543|85.329|9776.849|0.2525|2471.669|306.354|246.959|46.828|28.176|-6.744|31.94|27.9627|2458.8361|436781.5|-2.4435|35.85|38.51
russ2000_0225|OMI|201512|1974.7|161.02|940.775|208.93|514.869|1781.186|1063.589|717.597||992.59|706.866||0.2729|25.792|37.3272|0.9616|0.2286|26.3015|2.2765|4.2376|0.5727|2.8236|5.4428|13.6926|587.935|710.609|125.606|6.6159|7|9|1.0819|4.0446||61.853|8100|0.51|62.803|-4.179|62.803|61.5527|0.7042|0.5774|4.179|40.2985|10.5199|103.409|9772.946|0.2525|2487.914|312.281|250.172|51.107|32.067|-6.844|35.98|31.7204|2667.1269|614894.4667|2.4779|34.65|39.41
russ2000_0225|OMI|201603|2001.485|190.323|925.714|208.033|513.418|1791.92|1066.938|724.982||1004.921|709.707||0.2964|26.8484|12.6421|1.0425|0.2545|24.5515|2.526|0.4411|0.5649|2.4994|3.8364|13.2913|615.75|758.585|125.604|6.9721|6|9|0.9185|4.5504||61.696||0.39|62.802|-5.63|62.802|58.6958|0.7555|0.4974|5.63|38.7439|11.0168|108.604|9837.543|0.255|2455.793|296.636|242.725|38.18|24.135|-6.79|40.42|35.8675|2915.8448|647126.3667|19.4444|36.39|37.29
russ2000_0225|OMI|201606|1974.78|138.951|957.972|201.519|507.965|1759.767|1044.125|715.642||996.297|707.104||0.2793|24.6635|23.5063|1.0031|0.2332|21.1954|2.3453|0.2549|0.5691|2.7522|4.2106|13.512|609.212|775.97|125.021|7.1774|7|9|0.9759|4.8726||61.502||0.45|62.51|-15.219|62.51|56.9049|0.7165|0.5172|15.219|38.2075|11.3066|112.094|9899.052|0.255|2483.676|299.42|242.914|45.289|27.716|-6.765|37.38|33.395|2764.6278|586668|9.9412|35.71|34.37
russ2000_0225|OMI|201609|2020.777|213.096|944.897|198.78|505.077|1807.949|1093.825|714.124||986.683|694.981||0.2536|21.9447|66.1402|0.8932|0.2171|19.4111|2.1717|0.2538|0.5741|2.9121|5.4714|11.7113|579.031|768.57|123.398|7.282|6|5|0.8373|5.0413||61.015||0.48|61.699|-27.805|61.699|55.9768|0.7242|0.5086|27.805|37.2848|11.4514|113.749|9842.984|0.255|2415.601|296.275|241.305|46.798|29.831|-6.77|34.73|31.2635|2496.1843|616146.6667|8.7351|32.45|33.91
russ2000_0225|OMI|201612|1962.039|185.488|916.311|191.718|497.447|1757.714|1034.638|723.076||960.038|685.504||0.2605|23.2829|13.6787|0.932|0.2217|19.1639|2.2809|0.5545|0.5881|2.9085|6.2759|12.0982|606.084|750.75|122.062|6.9962|7|4|0.5907|4.5952||60.157|5600|0.45|61.031|-22.374|61.031|58.2625|0.7651|0.5001|22.374|36.9504|11.0097|108.787|9723.432|0.255|2368.362|294.98|243.48|42.275|27.105|-6.733|35.29|31.999|2532.879|538297.9|-4.2594|35.88|36.08
russ2000_0225|OMI|201703|1942.994|127.167|949.346|195.312|497.433|1730.592|1007.695|722.897||969.957|688.591||0.2662|24.6968|15.7383|0.9459|0.2188|19.4237|2.1832|2.6708|0.5816|2.9741|6.0846|16.5454|605.249|745.165|122.403|6.6753|6|3|1.1855|4.1018||60.013||0.31|61.202||61.202|60.9965|0.7268|0.4073||36.5942|10.5164|103.437|9596.212|0.2575|2328.573|281.18|237.693|28.773|18.785|-6.744|34.6|31.6019|2554.5672|712261.9667|-14.3988|34.65|31.88
russ2000_0225|OMI|201706|2022.853|57.066|1004.076|198.442|503.158|1801.566|1063.364|738.202||993.571|688.363||0.2658|26.0053|30.1708|0.8919|0.2068|18.6331|1.9836||0.5829|3.255|5.8681|14.8079|655.259|798.454|122.453|6.1864|7|3|0.9238|3.3636||59.863||0.33|61.226|-4.998|61.226|65.5682|0.6699|0.3673|4.998|33.4047|9.7688|95.862|9378.443|0.2575|2265.907|273.533|236.615|26.101|20.141|-6.736|32.19|29.6356|2492.9159|591294.2|-13.8844|32.23|27.94
russ2000_0225|OMI|201709|2131.921|98.415|989.251|203.587|922.116|2330.372|1204.291|1126.081||1003.784|683.444||0.2805|33.9043|111.5836|0.782|0.1884|18.9554|1.4992||0.9138|3.4526|1.1321|14.6555|732.756|875.63|122.499|4.7438|6|3|2.1319|1.4251||59.849||0.18|61.249|-0.002|61.249|81.7872|0.6902|0.2732|0.002|34.8746|7.8247|76.902|9296.803|0.2575|2333.961|301.942|261.045|20.934|10.871|-8.737|29.2|27.1282|2607.3118|800616.4|-14.9927|24.57|19.14
russ2000_0225|OMI|201712|2181.905|104.522|990.193|206.49|898.279|2360.814|1309.733|1051.081||1015.479|690.674||0.21|26.8826|1195.0926|0.5796|0.1214|15.315|1.275||0.887|5.2956|0.1263|14.0916|758.936|947.572|122.952|4.2978|7|2|-1.0009|0.9755||59.974|8600|0.38|61.476|0|61.476|86.753|0.6593|0.7759|0|-26.6423|7.3636|72.794|9318.275|0.2575|2389.834|315.212|281.625|-18.328|22.997|-9.555|18.88|17.7767|1956.8889|1312529.1|-46.9514|21.06|16.41
russ2000_0225|OMI|201803|2187.773|87.632|1021.711|207.042|894.325|2372.636|1325.98|1046.656||1018.918|682.798||0.1891|28.4848|290.9263|0.5221|0.0995|12.9417|0.9858||0.8804|6.6484|0.2417|15.8064|778.155|958.27|123.624|3.5079|6|1|1.8862|-0.1325||59.969||0.13|61.812||61.812|102.1316|0.6529|0.3097||-45.6727|6.2139|62.16|9362.281|0.26|2372.579|324.687|284.361|13.964|8.151|-10.253|15.55|14.8666|1770.6156|1607188.7|-54.6118|16.25|16.3
russ2000_0225|OMI|201806|2515.182|118.188|1220.115|344.061|1085.08|3240.923|1420.761|1820.162||802.208|483.846||0.2714|-18.4217|36.4276|0.6413|0.1047|16.3824|1.4664||2.0811|6.042|-14.5475|17.6513|856.673|1067.553|124.681|-7.1833|7|1|1.8218|-21.1749||59.75||-3.07|62.341||62.341|-45.439|0.6862|-0.0144||19.1288|-14.5593|-140.758|9554.645|0.26|2458.271|324.994|308.775|-190.622|-182.777|-18.571|16.71|16.2328|2593.0081|715274.9667|-47.9115|18.87|16.98
russ2000_0225|OMI|201809|2492.908|124.89|1203.838|343.71|1093.345|3239.868|1456.745|1783.123||792.413|467.126||0.2627|-16.7171|20.0505|0.631|0.1021||0.6208||2.0702|6.2425|-13.8685|15.1836|870.187|1107.541|124.538|-7.14|6|2|1.7208|-21.6046||59.766||-0.01|62.269||62.269|-31.5295|0.6831|0.0844||22.9222|-16.4257|-152.194|9685.561|0.26|2464.877|352.574|325.012|-2.469|-0.565|-23.826|16.52|16.2833|2544.2489|791929.9333|-44.1703|7.9|7.63
russ2000_0225|OMI|201812|2538.577|66.308|1273.726|323.943|728.297|3255.369|1472.011|1783.358||518.419|200.67||0.2098|-4.5215|16.6836|0.5236|0.0403||0.7606||3.1787|14.1556|-22.2841|15.441|756.687|1065.197|124.588|-20.0407|6|2|3.0205|-58.4954||60.068|17900|-4.37|62.294||62.294|-11.0294|0.5591|-0.5362||7.5929|-52.6846|-437.012|9418.192|0.075|2122.465|68.273|34.718|-247.967|-261.821|-18.332|6.33|6.3093|1975.931|1604255.1333|-66.4725|7.57|6.24
russ2000_0225|OMI|201903|2465.246|75.239|1210.558|583.335|724.489|3380.525|1409.676|1970.849||501.839|186.455||0.1988|-4.0673|36.8708|0.4811|0.0262||0.4277||3.3579|14.5732|-44.2858|17.8186|843.384|990.688|125.872|-20.5506|5|2|2.6982|-68.2687||60.376||-0.23|62.936||62.936|-8.0325|0.6517|-0.1041||8.5966|-63.1927|-459.259|9396.453|0.0025|2350.84|276.621|255.112|-11.588|-14.096|-25.458|4.1|4.0887|1867.9336|2210514.5667|-73.6334|3.41|2.69
russ2000_0225|OMI|201906|2474.629|91.339|1237.713|596.132|718.678|3399.17|1470.398|1928.772||496.901|175.865||0.1862|-6.0456|-61.3255|0.4453|0.0206||0.3434|-0.0055|3.2696|10.625|-59.1193|18.228|843.343|1039.074|125.928|-12.6086|6|1|2.6049|-49.4559||59.805||-0.17|62.964||62.964|-7.2603|0.6357|-0.0793||11.8038|-46.1083|-286.958|9314.887|0.0025|2376.705|286.518|264.215|-10.88|-10.476|-26.048|3.2|3.194|1734.8378|1259120.8667|-81.3737|2.71|5.08
russ2000_0225|OMI|201909|2251.26|96.803|1153.079|618.678|697.939|3197.141|1295.789|1901.352||491.278|176.914||0.197|-6.3907|50.7808|0.4941|0.0377||0.7434|-0.0117|3.1632|1.4706|9.1131|16.8038|741.67|873.743|125.724|-13.0178|6|1|1.9018|-54.678||60.03||0.02|62.862||62.862|-7.4065|0.6471|0.0796||11.8033|-50.9076|-285.169|9249.027|0.0025|2399.017|362.487|332.369|-0.439|1.224|-25.938|5.81|5.8012|1822.4162|1756342.5667|-64.8305|6.73|6.62
russ2000_0225|OMI|201912|2407.283|67.03|1146.192|457.646|678.199|3180.93|1416.159|1764.771||462.154|137.774||0.1964|-28.319|23.3988|0.4848|0.0346||0.703|-0.0125|3.2639|0.1968|9.8604|17.0948|674.706|808.035|125.686|-2.9727|6|4|-0.0175|-13.6803||60.802|15400|-0.65|62.843||62.843|-8.3789|0.5238|0.0841||26.0539|-12.6227|-62.371|8992.896|0.0025|1866.334|39.152|6.1|-2.333|-39.023|-17.395|5.17|5.1643|1766.2833|1640368.8|-18.3254|6.26|6.83
russ2000_0225|OMI|202003|2519.811|92.315|1108.844|435.073|659.513|3298.532|1549.674|1748.858||416.338|126.323||0.2245|-33.011|15.7109|0.5296|0.063||1.382||3.5652|0.1692|6.664|16.3318|667.607|891.542|125.77|-2.9144|5|8|-1.1456|-12.7118||60.571||-0.19|62.885||62.885|-1.0353|0.4904|-0.0769||46.4194|-12.5815|-59.599|8764.749|0.0025|2122.693|268.559|254.048|-17.432|-11.324|-23.342|9.15|9.1454|1967.4228|3521816.8667|123.1707|7.08|7.93
russ2000_0225|OMI|202006|1951.028|101.276|1040.861|439.233|654.209|2742.624|1196.234|1546.39||395.162|70.54||0.2018|-15.7924|6.6934|0.5272|0.0564||1.2291||3.2135|0.1385|18.2619|21.1575|633.647|824.131|127.474|-5.3977|6|10|-2.3008|-23.2928||61.128||-0.91|63.7371||63.7371|-0.5909|0.6144|0.0749||55.1159|-23.156|-104.75|8195.763|0.0025|1807.719|269.407|241.734|5.143|-55.627|-21.605|7.62|7.6188|1654.2547|1510203.9333|138.125|16.08|16.58
russ2000_0225|OMI|202009|||||||||||||0.3379||10.7296||0.1858||4.0519|||0.0697||11.935||||||10|-1.1942||||||63.7652||||||||||||||||||25.11|25.11|2769.7222|1968202.0667|332.1859|25.51|
russ2000_0225|OMI|202412||49.382||||4090.93|||||||||||0.1509||1.7851||3.9471|||||||||||||||-3.8372|77.199|||||||||-323.484|6656||2696.073|514.579|493.066||-296.117||13.07|13.07|3190.6379|575313.7||14.24|9.58
russ2000_0225|OMI|202503||59.436||||4285.445|||||||||||0.1042||1.2212||3.9782|||||||||||||||-0.3233|77.22||||||1.503|||-326.58|6675.368||2632.048|464.86|462.352||-24.982||9.03|9.03|2909.3546|2149353.2||7.06|6.6
russ2000_0225|OMI|202506||38.258||||4435.555|||||||||||0.1048||1.1902||-7.4817|||||||||||||||-11.296|77.197||||||5.153|||-403.66|6696.884||681.917|297.086|267.853||-83.822||9.1|9.1|2766.6657|1445110.6||6.93|4.9
russ2000_0225|OMI|202509||32.837||||4465.733|||||||||||0.0552||||-5.2214|||||||||||||||-1.9444|77.299|||||||||-410.528|6707.302||697.264|289.792|265.838||-5.607||4.8|4.8|2580.8422|2449903.5667||3.97|2.72
russ2000_0225|OMI|202512|||||||||||||||||0.03||||||||||||||||||||||||||||||||||||||2.61|2.61|2410.1347|2039499|||