russ2000_0804|OFG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0804|OFG|1|OFG Bancorp Total Current Assets (Quarterly) (USD)|OFG Bancorp Cash and Short Term Investments (Quarterly) (USD)|OFG Bancorp Inventories (Quarterly) (USD)|OFG Bancorp Net PP&E (Quarterly) (USD)|OFG Bancorp Goodwill and Intangibles (Quarterly) (USD)|OFG Bancorp Total Liabilities (Quarterly) (USD)|OFG Bancorp Total Current Liabilities (Quarterly) (USD)|OFG Bancorp Total Long Term Liabilities (Quarterly) (USD)|OFG Bancorp Total Deposits (Quarterly) (USD)|OFG Bancorp Book Value (Quarterly) (USD)|OFG Bancorp Retained Earnings (Quarterly) (USD)|OFG Bancorp Treasury Stock (Quarterly) (USD)|OFG Bancorp EV to Revenues|OFG Bancorp EV to Earnings|OFG Bancorp EV to Free Cash Flow|OFG Bancorp EV to Assets (Quarterly)|OFG Bancorp PS Ratio|OFG Bancorp PE Ratio|OFG Bancorp Price to Book Value|OFG Bancorp PEG Ratio|OFG Bancorp Debt to Equity Ratio|OFG Bancorp Dividend Yield|OFG Bancorp Shareholder Yield (TTM)|OFG Bancorp Percent of Shares Outstanding Short|OFG Bancorp Total Receivables (Quarterly) (USD)|OFG Bancorp Total Payables (Quarterly) (USD)|OFG Bancorp Total Capital Stock (Quarterly) (USD)|OFG Bancorp Return on Invested Capital|OFG Bancorp Quality Ratio Score|OFG Bancorp Momentum Score|OFG Bancorp Beta (1Y)|OFG Bancorp Sustainable Growth Rate (TTM)|OFG Bancorp Institutional Investor Ownership Percentage|OFG Bancorp Average Diluted Shares Outstanding (Quarterly)|OFG Bancorp Total Employees (Annual)|OFG Bancorp EPS Diluted (Quarterly) (USD)|OFG Bancorp Shares Outstanding|OFG Bancorp Repurchase of Capital Stock (Quarterly) (USD)|OFG Bancorp Ordinary Shares Number (Quarterly)|OFG Bancorp Payout Ratio|OFG Bancorp Quick Ratio (Quarterly)|OFG Bancorp Normalized Diluted EPS (Quarterly) (USD)|OFG Bancorp Stock Buybacks (Quarterly) (USD)|OFG Bancorp Effective Tax Rate (TTM)|OFG Bancorp Return on Equity|OFG Bancorp Net Income (TTM) (USD)|OFG Bancorp Revenue (TTM) (USD)|OFG Bancorp Dividend Per Share (Quarterly) (USD)|OFG Bancorp Revenue (Quarterly) (USD)|OFG Bancorp Gross Profit (Quarterly) (USD)|OFG Bancorp SG&A Expense (Quarterly) (USD)|OFG Bancorp Pre-Tax Income (Quarterly) (USD)|OFG Bancorp Net Income (Quarterly) (USD)|OFG Bancorp Net Interest Income (Quarterly) (USD)|OFG Bancorp Price (USD)|OFG Bancorp Total Return Price (USD)|OFG Bancorp Enterprise Value (USD)|OFG Bancorp 30-Day Average Daily Volume|OFG Bancorp 1 Year Price Returns (Daily)||
russ2000_0804|OFG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0804|OFG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0804|OFG|5|113.23|113.23|0|113.23|91.325|113.23|113.23|113.23|113.23|113.23|113.23|92.421686747|14.0269360269|91.3173076923|13.9932088285|91.308411215|14.0033613445|14.0516304348|14.202484472|13.7074303406|91.308411215|10.8415199259|91.3076923077|21.6831683168|113.23|125.030769231|92.421686747|91.3152173913|0|33.1680672269|30.4388888889|91.32|0|94.0992366412|290.333333333|94.0992366412|59.7004830918|91.306122449|113.23|91.3173076923|91.308411215|94.0992366412|91.3076923077|91.3|91.32|94.171875|91.3|94.188976378|91.308411215|0|91.308411215|91.308411215|94.0992366412|91.308411215|30.2093596059|30.2093596059|14.2201492537|30.3300248139|30.1954314721||
russ2000_0804|OFG|6|100|100|0|100|40|100|100|100|100|100|100|83|594|104|589|107|595|736|805|646|107|1079|91|505|100|65|83|92|0|357|360|100|0|131|39|131|207|49|100|104|107|131|91|90|100|128|90|127|107|0|107|107|131|107|406|406|804|403|394||
russ2000_0804|OFG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0804|OFG|198609||||||||||||||||||||||||||||||||||11.3169||0.0047|11.3169|||||0.0047|||||||||||0.5||||||||
russ2000_0804|OFG|198612||||||||||||||||||||||||||||||||||11.3169||0.0047|11.3169|||||0.0047|||||||||||0.6||||||||
russ2000_0804|OFG|198703||||||||||||||||||||||||||||||||||11.3169||0.0047|11.3169|||||0.0047|||||||||||0.6||4.6483|2.6074||8600||4.0365|3.959
russ2000_0804|OFG|198706||||||||||||||||||||||||||||||||||11.3169|||11.3169|||||||||2.3|||||||0.6||3.8479|2.1585||8576.6667||3.5586|3.5254
russ2000_0804|OFG|198709||||||||||||||||||||||||||||||||||12.2222||-0.0083|12.2222|||||-0.0083||||1||0.0018|||||-0.8||3.1203|1.7512||4483.3333||2.3994|2.7185
russ2000_0804|OFG|198712||||||||||||||||||||||||||||||||||12.2222||-0.0083|12.2222|||||-0.0083||||-0.6|||||||-1||2.7185|1.5268||6430||2.6772|4.2428
russ2000_0804|OFG|198803||||||||||||||||||||||||||||||7||||12.2222||-0.0083|12.2222|||||-0.0083||||-2.2||0.0019|||||-1||4.9635|2.789||18816.6667|6.7803|4.0784|4.3146
russ2000_0804|OFG|198806||||||||||||||||||||||||||||||8||||12.2222|||12.2222|||||||||-3.8||0.0019|||||-1||3.7589|2.1131||4540|-2.3119|3.3571|3.7589
russ2000_0804|OFG|198809||||||||||||||||||||||0.2029||||||||8||||12.2222||0.0013|12.2222|||||0.0013||||-2.8||0|||||0.2||3.9954|2.2461||7810|28.0453|3.5218|3.2027
russ2000_0804|OFG|198812||||||||||||||||||||||0.2217||||||||5||||12.2222|||12.2222|||||||||-1.9|||||||-0.1||3.2745|1.8408||4860|15.2214|3.3158|3.1203
russ2000_0804|OFG|198903||||||||||||||||||||||0.1882||||||||1||||12.2222|||12.2222|||||||||-1||0|||||-0.1||2.7196|1.5289||3013.3333|-45.2066|2.9598|2.9598
russ2000_0804|OFG|198906|13.3|8.2||9.3||232.4|87.1|138.8|113.8|19.3|5.7||||||||1.826|||0.2167|||2.9|7.2||||2||||12.5884|107||12.5884||12.5884|||||||-3.8||0|||||-3.8||2.6397|1.4839|60.0427|2120|-35.2766|2.7996|2.56
russ2000_0804|OFG|198909|||||||||||||||||||1.7217|||0.2167||||||||1|||||||14.0013||||||||||||||||||2.7996|1.5738|58.0293|2343.3333|-32.7015|2.7996|2.7196
russ2000_0804|OFG|198912|||||||||||||||||||1.973|||0.2103||||||||4|||||||14.0013||||||||||||||||||2.7196|1.5289|62.8786|3253.3333|-20.9287|3.1198|3.0395
russ2000_0804|OFG|199003|||||||||||||||||||1.8572|||0||||||||4|||||||14.0013||||||||||||||||||2.88|1.619|60.6433|2943.3333|5.8961|2.56|2.4797
russ2000_0804|OFG|199006|||||||||||||||||||1.5089|||0||||||||2|||||128||14.0047||||||||||||||||||2.0799|1.1693|53.9218|2366.6667|-21.205|2.1599|2.2
russ2000_0804|OFG|199009|||||||||||||||||||1.6836|||0||0.0178||||||6|-0.6242|||14.0013||0.0013|14.0013|||||0.0013||||-3.8||0|||||0.2||2.3201|1.3043|57.2927|3340|-9.37|2.1599|2.4001
russ2000_0804|OFG|199012|||||||||||||||||||1.6832|||0||0.0113|||||||-0.2851|||14.0013||0.0013|14.0013|||||0.0013||||-3.5|||||||0.2||2.3201|1.3043|57.2848|2126.6667|-14.6901|2.56|2.4001
russ2000_0804|OFG|199103|||||||||||||||||||1.8572|||0||0||||||7|0.2122|||14.0013||0.002|14.0013|||||0.002||||-3.1||0|||||0.3||2.7996|1.5738|60.6433|2543.3333|0|3.2|3.2
russ2000_0804|OFG|199106|14.4|8.5||11.9||292.1|127.8|156.6|146|22.3|6.7||||||||2.3215|||0||0.397|3.6|||||8|0.2695|||14.0013|156||14.0013||14.0013|||||||1||0|||||0.3||2.9598|1.6639|69.6042|2766.6667|32.1357|2.88|3.1198
russ2000_0804|OFG|199109|||||||||||||||||||2.0342|||0||0.0557||||||6|0.4711|||14.0013||0.0033|14.0013|||||0.0033||||1.2||0|||||0.4||3.2|1.7989|175.262|5446.6667|45.4524|3.5196|3.3601
russ2000_0804|OFG|199112|||||||||||||||||||1.9589|||0||0.0363||||||6|-0.1158|||13.9997||0.0036|13.9997|||||0.0036||||1.5|||||||0.5||3.2|1.7989|173.5836|4400|37.9234|3.4802|3.5997
russ2000_0804|OFG|199203|||||||||||||||||||2.2098|||0||0||||||7|-0.1268|||13.9997||0.0058|13.9997|||||0.0058||||1.8||0|||||0.6||3.6802|2.0688|179.1789|4626.6667|31.4523|3.6399|3.6802
russ2000_0804|OFG|199206|24.9|14.8||11.8||365.1|100.4|255|206.5|24.4|8.6|||||||74.7805|2.4359|||0||0|5.1|||||5|-0.4784|||14.7003|215|0.0408|14.7003||14.7003|||0.0408||||2.1||0|||||0.6||3.9999|2.2486|184.2202|4433.3333|35.1403|4.6799|5.12
russ2000_0804|OFG|199209||||||||||||||||||91.2319|2.6509|||0||0.0006||||||9|-0.3065|||16.0883||0.0058|16.0883|||||0.0058||||2.4||0.0024|||||0.7||4.4001|2.4748|103.3827|2486.6667|37.503|4.44|4.48
russ2000_0804|OFG|199212||||||||||||||||||90.027|3.3233|||0.0526||0.1563||||||7|-0.1845|||16.0883||0.0058|16.0883|||||0.0058||||2.6||0.0024|||||0.7||5.1603|2.9038|119.7876|3500|61.258|6.3603|5.64
russ2000_0804|OFG|199303||||||||||||||||||102.4917|3.9298|||0.1188||0.0036||||||9|-0.2103|||16.0883||0.0072|16.0883|||||0.0072||||3||0.0024|||||1||6.16|3.4679|134.5878|2893.3333|67.3849|6.08|5.9201
russ2000_0804|OFG|199306|34|23.2||12.5||491.3|211|263.6|216.5|31.1|10.5|||||||106.7229|4.1937|||0.1151||0|5|||||9|0.2463|||16.0883|215|0.2797|16.0883||16.0883|||0.2797||||6.9||0.0036|||||4.5||7.0001|3.9408|141.0257|3406.6667|75.0044|7.4798|8.3997
russ2000_0804|OFG|199309|30.8|19.1||12.7||543.7|264.9|260.1|213.2|33.4|12.8|||||0.517||40.604|6.2697||3.3772|0.104||0.6293|5.6|||||8|-2.1568|||16.0883||0.0238|16.0883||16.0883||0.0932|0.0238||||8.5||0.0072|7.5||2.3|3.1|2.3|5.2|12.7202|7.1691|272.6863|8120|189.0901|14.0401|12.2399
russ2000_0804|OFG|199312||||||||||||||||||38.8575|5.9248|||0.1221||0.0877||||||10|-0.5631|||16.2714||0.0249|16.2714|||||0.0249||||10.3||0.0072|||||2.5||13.0801|7.3792|291.5884|3623.3333|153.4777|12.18|11.88
russ2000_0804|OFG|199403|65.6|21.2||13.4||580.7|258.8|299.5|245.2|38.1|17.4|||||0.5322||34.2964|5.1248||4.0236|0.1615||0.406|5.3|||||10|0.1336|||16.2714||0.0249|16.2714||16.2714||0.1024|0.0249||||11.9||0.0054|9||3.2|3.4|2.6|6.2|12.1198|6.8404|329.3055|3000|103.3484|12|11.52
russ2000_0804|OFG|199406||||||||||||||31.6876||||30.222|4.5611|||0.2787||0.1583||||||10|-0.0067|||15.2512||0.1574|15.2512|||0||0.1574||||9.8||0.0072|||||2.4||11.7|6.6077|305.8778|10230|67.1406|11.22|11.16
russ2000_0804|OFG|199409||||||||||||||30.5449||||45.7514|4.9507|||0.2792||0.0016||||||9|0.0664|||17.7609||0.0249|17.7609|||0||0.0249||||10.5||0.0097|||||3||10.62|6.0033|320.7216|5123.3333|-16.5106|10.3203|8.8004
russ2000_0804|OFG|199412||||||||||||||26.0894||||37.5681|4.0652|||0.5104||0.0014||||||2|0.1025|||17.7609||0.0332|17.7609|||0||0.0332||||11||0.0154|||||3||8.7205|4.9381|286.9838|9346.8|-34.2341|9.2768|9.5989
russ2000_0804|OFG|199503||||||||||||||26.2938||||39.6026|4.4387|||0.5016||0.3254||||||3|1.1017|||17.7609||0.0332|17.7609|||0||0.0332||||11.4||0.0154|||||3||9.4392|5.3538|301.2146|3310|-22.1171|9.6788|10.9592
russ2000_0804|OFG|199506|46.7|27.7||15.1||674.7|261.9|384.4|313.5|69.7|28.7|||31.3856||0.5102||48.2326|5.5927||1.9727|0.3981||0.1171|8|||||3|2.0504|30.7575||22.2011|215|0.1396|22.2011||22.2011|0|0.1363|0.1396|||30.7575|12.1||0.023|||||3.1||12.16|6.9102|345.1834|6600.0667|3.932|13.44|14.4809
russ2000_0804|OFG|199509||||||||||||||32.5974||||59.9205|4.409|9.9192||0.5635||0.1324||||||7|2.1385|||22.0879||0.0376|22.0879|||0||0.0376||||12.8||0.0241|||||3.7||13.9193|7.9238|417.1088|3810.0333|31.8111|11.8004|11.9973
russ2000_0804|OFG|199512||||||||||||||29.7313||||55.4132|4.2786|10.9933||0.6862||||||||6|1.5975|||22.0879||0.047|22.0879|||0||0.047||||13.5||0.0301|||||3.7||13.2005|7.5321|408.0159|6086.7333|50|13.701|13.4002
russ2000_0804|OFG|199603||||||||||||||28.2656||||51.2897|4.1832|7.3897||0.8127||0.0988||||||7|2.0524|||22.0879||0.047|22.0879|||0||0.047||||14.2||0.0301|||||3.7||13.2005|7.5492|401.3719|6436.6667|41.0811|14.4969|14.7019
russ2000_0804|OFG|199606|34.1|16.9||17.9||797.5|288.3|482.1|382.6|79.9|39|||31.5875||0.5292||56.4405|4.8488|6.156|1.821|0.7472||0.0985|10.1|||||6|1.0974|29.1435||22.0879|215|0.163|22.0879||22.0879|0|0.0937|0.163|||29.1435|14.7||0.0301|||||3.6||15.2|8.7103|447.7624|9403.3333|26.6948|15.4019|16.299
russ2000_0804|OFG|199609||||||||||||||32.287||||53.5743|4.3306|2.0156||0.8047||0.0803||||||6|0.3375|||22.043||0.0361|22.043|||0||0.0361||||14.7||0.0361|||||3.7||15.6974|9.0158|474.6183|8170.0333|12.7749|15|15
russ2000_0804|OFG|199612||||||||||||||33.7891||||54.6069|4.4141|2.8808||0.827||0.1887||||||7|-0.6033|||22.043||0.0693|22.043|||0||0.0693||||14.7||0.0361|||||3.7||16.6992|9.614|481.288|6569.8333|26.504|17.4002|21.3997
russ2000_0804|OFG|199703|60.8|28.6||18.9||936.8|304.3|603.6|467.5|85.6|46.6|||40.1866||0.6132||65.9488|5.7384|2.8686|2.5023|0.6362||0.1142|12.4|||||9|-0.2183|25.432||63.1227||0.0737|21.956||21.956|0|0.1347|0.0737|||25.432|15.6||0.0433|14.2||4.5|5.6|4.6|9.7|20.0998|11.5964|587.0944|10966.7|52.2652|18.4|20.0998
russ2000_0804|OFG|199706|63.4|26||19.4||979.2|337.7|612.5|497.5|89.4|49.7|||40.3895||0.6312||60.797|5.3351|2.2424|2.2908|0.6996||0|12.4|||6.1142||8|-0.1849|23.0218||62.7353|417|0.0758|21.9362||21.9362|0|0.1137|0.0758|||23.0218|16.7||0.0433|14.5||5|5.5|4.7|9.8|22.5976|13.0645|642.2848|6399.9|48.6684|23.8997|26.9987
russ2000_0804|OFG|199709|42.9|18.8||19.5||1067|395.3|640.5|525.6|94.8|53|||46.3072||0.7135||116.2808|9.2313|69.3854|2.1793|0.5353|-1.3301|0|14.1|||5.9973||9|-0.3891|20.0286||62.9336||0.078|22.1072||22.1072|6.1453|0.0832|0.078|-0.3||21.34|17.9||0.0444|14.9||4.6|5.9|4.9|9.9|28.9995|16.7912|1004.082|9736.4667|84.7408|26.5639|30.4392
russ2000_0804|OFG|199712|40.5|15.6||19.5||1101.2|434.9|645.9|531.1|101.3|56.9||14.2119|44.5404||0.7186|29.4289|98.5227|6.8211|75.7362|2.1619|0.5711|-6.0401|0.0313|13.4|||6.3832||9|0.312|18.847||50.7886||0.1029|22.116||22.116|12.3711|0.0667|0.0576|-0.1|16.0173|21.5078|19.4|60.8|0.0451|17.2||4.2|6.1|5.2|10.5|29.8735|17.324|834.4403|6843.4|75.7176|29.4987|33.6247
russ2000_0804|OFG|199803|42.4|17.7||19.5||1157.4|459.8|666.1|551.5|104|60.9||16.8722|49.4955|62.0999|0.7926|36.6337|113.4727|8.1871|15.1055|1.8615|0.4695|-4.1961|0.0462|14.7|||6.6742||8|0.4841|17.3648||50.669||0.1083|22.1941||22.1941|18.3168|0.0705|0.1083|1.3|14.7679|21.2587|20.2|62.3|0.0541|15.7||4.3|6.2|5.4|11.3|37.1229|21.5594|1032.75|15923.5667|84.6926|41.626|42.937
russ2000_0804|OFG|199806|33.7|8.8||19.6||1206.3|491|686|571.4|107|63.8||16.6947|47.063|63.739|0.7633|35.4884|102.8681|8.3094|15.5893|1.7701|0.4975|1.5776|0.1296|14.9|||7.0534||10|0.4244|16.2135||50.6055|380|0.2592|22.2876||22.2876|24.4131|0.0483|0.2592|2.7|15.4762|21.4502|21.3|65.2|0.0541|17.4||4.6|7|5.8|11.5|36.8744|21.4462|1009.557|13810.0667|63.1786|21.375|20.7273
russ2000_0804|OFG|199809|44.8|8.7||19.7||1267|506.8|727.6|613.1|120.6|67.8||9.7305|28.3759|33.7809|0.4601|16.6092|35.3922|4.2414|0.339|1.4502|0.989|3.7799|0.0374|15.5|||7.4444||5|0.8135|16.0129||49.6367||0.1219|22.5251||22.5251|24.8889|0.0478|0.1219|3.3|14.4487|21.3189|22.5|67.2|0.0541|16.9||4.1|7|6.1|11.1|20.9659|12.2269|638.4587|14660.7|-27.7027|23.2727|22.3636
russ2000_0804|OFG|199812|43.2|15.7||20.9||1346.7|594.4|725.1|618.6|110.8|72.6||9.0899|28.0368|36.2593|0.4559|14.658|38.9027|4.6351|0.3909|1.5036|0.8998|4.3821|0|14.2|||7.968||4|0.7123|16.5532||37.2962||0.1697|22.5521||22.5521|24.0506|0.0503|0.1697|2.3|15.0538|21.7951|23.7|73.1|0.0553|23.1||4.5|7.7|6.4|11.6|22.7727|13.3125|685.3006|12429.1667|-23.7697|23.5454|20.4091
russ2000_0804|OFG|199903|43.7|13.8||21.3||1427.5|643.1|745.5|639|105|74.6||8.3888|24.6714|5.7931|0.4012|13.1951|27.7788|4.1725|0.3071|1.601|1.1595|5.5031|0.5492|16.6|||8.6538||3|0.5952|17.4151||36.9905||0.1806|22.6687||22.6687|23.5004|0.0473|0.1806|1.526|15.2077|22.7649|24.923|76.733|0.0722|19.333||4.622|7.693|6.623|11.509|20.3182|11.9196|614.8863|14408.3333|-45.2678|20.9545|19.2727
russ2000_0804|OFG|199906|36.819|8.06||21.809||1464.455|670.287|756.692|650.192|82.798|72.186|23.401|7.4762|22.4585|5.3368|0.3804|10.5195|24.858|3.994|0.2478|1.5039|1.2958|6.4577|0.4849|15.502|5.661|47.239|9.3394||1|0.7424|18.5082||22.858|373|0.3346|22.858||22.858|27.2612|0.0352|0.3346|9.234|0.9799|25.4448|26.778|77.037|0.0722|17.704||5.046|4.65|7.655|11.307|17.5454|10.3344|566.4577|14308.3333|-52.4184|18.0454|17.1818
russ2000_0804|OFG|199909|45.4|10.4||21.7||1536.1|752.2|758.898|652.398|90.9|84.6|25.1|7.5503|20.0555|4.1754|0.3367|7.9461|20.6751|4.6053|0.4354|1.2315|1.6291|7.3456|0.8962|21.7|4.2|47.3|9.8523||3|0.8064|19.1904||36.8401||0.1806|22.8853||22.8853|29.7726|0.0427|0.1806|1.6|-0.1257|27.3261|27.878|78.237|0.0722|18.1||4.5|7.8|7.2|11.9|16.7273|9.8961|581.6526|8641.6667|-20.2168|16.4545|16.3182
russ2000_0804|OFG|199912|42.8|9.3||22.3||1592.7|824.4|746.8|650.3|91.3|89.2|25.3|6.8538|19.76|4.1341|0.3315|6.7334|18.1705|3.9595|0.3975|1.4239|1.728|5.0541|0.8666|20.2|3.9|47.2|10.1326||2|0.4534|20.1394||36.6048||0.1842|22.9002||22.9002|32.7873|0.0358|0.1842|0.161|-3.7334|29.9637|28.813|73.067|0.0722|17.93||4.251|7.633|7.335|11.709|16.0454|9.5394|536.223|12800|-29.5409|14.6363|13.8182
russ2000_0804|OFG|200003|42.073|11.953||22.091||1621.587|853.824|734.865|648.365|96.741|92.739|25.494|7.0085|18.367|5.9557|0.2966|6.1776|15.5994|3.3975|0.4627|1.3888|2.1027|4.6019|0.9576|19.363|4.689|47.297|9.7186||2|0.309|19.0556||21.7369||0.1517|22.9551||22.9551|37.1249|0.0367|0.1517|-0.169|-6.3971|30.3071|28.291|70.975|0.0722|17.241||4.707|6.507|6.101|10.746|13.8182|8.2585|516.257|10954.1667|-31.991|12.3636|10.0909
russ2000_0804|OFG|200006|34.953|10.322||21.706||1732.365|891.324|805.35|718.85|84.369|79.809|27.116|6.0863|21.5482|9.9617|0.2274|4.1578|11.8564|2.3728|0.7247|1.3277|2.8605|5.0293|0.055|13.485|4.831|47.305|6.7011||2|0.6511|10.6084||22.9683|353|-0.0745|22.9683||22.9683|51.5212|0.0267|-0.0745|1.584|0.3979|21.8826|19.524|67.615|0.0722|14.344||5.29|-2.338|-1.112|10.126|10.5|6.3216|434.0596|19575|-40.1554|9.1818|9.5454
russ2000_0804|OFG|200009|32.011|7.687||21.504||1572.906|755.243|787.547|701.047|73.061|77.139|28.741|5.5602|31.9031|11.5529|0.2329|3.7331|22.213|2.3264||0.9994|2.9399|9.0805|0.0631|13.178|5.58|47.305|4.4475||1|0.3715|2.5231||21.0281||-0.0301|22.9683||22.9683|82.0435|0.0276|-0.1202|1.625|-23.6893|14.0511|12.263|55.654|0.0722|6.139||4.156|-3.448|-0.061|6.485|11.2727|6.838|405.1847|21137.5|-32.4251|8.9091|8.0454
russ2000_0804|OFG|200012|33.324|5.422||21.436||1637.827|850.576|742.904|662.904|76.605|77.381|29.18|6.1292|45.8414|4.2252|0.2005|4.1791|36.934|2.8579||0.9082|3.3778|9.3201|0.0656|16.756|4.277|47.308|2.9158||2|0.5777|-2.8052||21.128||0.1022|22.9735||22.9735|130.9704|0.0261|0.1022|0.419|-80.3155|9.0576|7.646|49.785|0.0722|12.061||4.426|2.449|2.718|6.087|9.6818|5.9241|328.5874|12466.6667|-36.9822|10.2545|10.1673
russ2000_0804|OFG|200103|44.666|15.691||21.038||1720.44|934.619|731.887|671.887|85.081|77.615|29.91|6.969|54.1926|4.5869|0.1788|4.1556|62.0826|2.8572||0.7419|3.1129|12.9604|0.0371|16.278|3.645|47.312|2.4967||4|0.5442|-4.6927||21.2561||0.1863|22.9811||22.9811|164.321|0.0342|0.1863|0.705|-396.7587|7.2958|6.068|46.661|0.0722|14.117||4.86|4.17|4.523|6.582|9.7091|5.9863|341.1048|12975|-29.7368|10.8364|10.8
russ2000_0804|OFG|200106|69.545|37.627||20.936||1924.213|1022.755|873.254|813.254|79.99|76.818|30.651|8.6609|43.5808|4.5331|0.2201|6.0081|67.5881|3.5065||1.4539|2.321|4.2849|0.043|16.646|2.284|47.385|4.3502||5|0.5149|0.4623||21.2311|358|-0.0661|20.8081||20.8081|96.4136|0.0531|-0.0661|0.39|-21.7803|12.8901|10.289|47.982|0.0722|15.665||6.527|3.693|3.109|9.91|13.8182|8.5697|391.59|10795.8333|38.1817|13.0327|14.1818
russ2000_0804|OFG|200109|84.604|49.526||21.536||2031.329|1085.34|879.999|849.999|103.504|80.733|31.934|9.1872|27.9925|21.0585|0.2189|5.9593|74.869|3.4998|0.2434|1.366|2.0045|0.8294|0.089|17.87|2.571|47.397|6.8806||9|0.6058|8.458||21.6903||0.2765|20.7172||20.7172|58.2817|0.0621|0.2765|1.154|0.0059|20.2742|16.959|59.612|0.0722|17.769||5.559|6.648|6.609|11.005|14.6545|9.1353|459.2007|33495.8333|47.2146|14.1382|13.8618
russ2000_0804|OFG|200112|55.112|21.077||22.179||2196.651|1234.815|923.274|873.274|98.218|87.23|33.04|7.7412|20.1777|14.2518|0.2133|5.0137|27.6988|2.8051|0.2396|1.5564|2.0889|-3.7706|0.0601|16.827|2.132|47.411|9.0758||10|0.0147|16.6588||21.6354||0.4508|20.642||20.642|39.9813|0.0307|0.4462|0.964|3.1555|27.7561|24.614|69.971|0.0722|22.42||5.547|10.905|10.373|14.243|13.5273|8.4764|457.3978|7850|39.7183|15.2|15.8909
russ2000_0804|OFG|200203|61.07|27.141||22.59||2223.43|1309.256|878.424|828.424|106.901|68.788|33.263|8.042|21.378|-9.6693|0.276|5.1286|19.4715|3.5155|0.0417|1.8162|1.7492|-5.6751|0.0609|16.609|2.072|48.745|9.8999||9|-0.3591|21.8253||21.6499||0.4562|23.0574||23.0574|32.2465|0.0334|0.4562|-0.522|5.0585|32.2128|30.518|80.213|0.0794|24.359||6.595|10.898|10.427|16.965|16.96|10.6772|558.0532|16962.5|82.9021|17.44|19.288
russ2000_0804|OFG|200206|42.298|9.28||17.988||2322.712|1262.882|1017.232|967.232|132.929|75.806|33.674|8.8878|18.3294|-5.861|0.2832|5.2618|17.5056|4.2241|0.0345|1.5514|1.5125|-6.2456|0.1549|15.698|1.618|48.8|10.9279||10|-0.4152|27.2404||22.1551|395|0.4694|20.8203||20.8203|26.1072|0.0198|0.4579|-0.243|1.838|36.8647|38.453|90.249|0.0794|25.701||6.193|10.722|11.044|16.785|20.288|12.8244|712.3617|47925|56.2803|19.28|18.68
russ2000_0804|OFG|200209|48.991|15.912||17.893||2429.048|1316.982|1051.532|1001.532|148.148|83.473|34.618|7.1022|14.7259|-30.3192|0.2449|4.1553|10.4786|2.6973|0.0138|1.4038|1.7497|-3.0279|0.1144|15.759|2.2|48.855|11.3212||9|0.1474|28.1338||22.1884||0.4959|20.8399||20.8399|23.5778|0.024|0.5054|0.23|2.6109|36.8136|43.418|98.213|0.0794|25.733||6.442|12.057|11.574|18.166|17.6|11.1764|643.1315|22720.8333|20.0994|18.68|20
russ2000_0804|OFG|200212|46.084|11.508||17.946||2612.035|1550.915|999.254|949.254|160.076|87.878|34.618|7.0566|17.5391|-7.4644|0.2848|4.5004|10.7676|2.8381|0.0391|1.3483|1.5389|-1.5789|0.1458|17.256|2.077|52.823|11.1232||10|0.5438|27.1697||27.8754||0.4298|26.2453||26.2453|22.9192|0.0185|0.4298|-1.034|3.3415|35.2483|45.56|102.822|0.074|27.029||6.309|13.458|12.515|18.437|19.664|12.5331|692.7204|26145.8333|45.3657|21.68|21.25
russ2000_0804|OFG|200303|43.962|9.567||16.965||2606.212|1451.361|1089.396|1039.396|166.576|96.589|35.12|8.2274|15.3001|-41.4183|0.2625|4.8956|11.6246|3.5168|0.0981|1.282|1.4502|-0.993|0.1604|17.075|1.809|52.946|11.103||10|0.4714|27.4282||22.391||0.5537|21.1157||21.1157|18.565|0.0184|0.5537|-0.539|3.6063|33.6811|48.139|106.786|0.1157|28.323||7.326|13.703|13.006|19.701|21.6|13.8412|847.7909|24756.6667|27.3585|24.6|25.18
russ2000_0804|OFG|200306|58.092|15.945||16.162||2838.871|1682.817|1095.348|1044.265|168.18|106.358|35.888|6.5894|14.5668|13.6215|0.2459|5.3114|12.88|3.2639|0.1731|0.8979|1.3881|3.6676|0.2751|17.716||53.184|11.9061||9|0.6955|25.7279||21.3674|513|0.6378|21.3674||21.3674|22.2038|0.02|0.6378|-1.529|7.7061|33.0709|51.32|113.45|0.1157|32.365||7.537|16.387|14.225|18.166|25.69|16.5396|810.4371|42896.6667|26.6266|26.5|25.25
russ2000_0804|OFG|200309|80.493|12.112||17.615||2947.897|1801.125|1090.184|1005.184|137.023|115.491|36.282|6.4045|18.2095|-16.3262|0.3079|5.1087|11.07|3.1392|0.6492|1.9071|1.7358|-4.1675|0.3323|17.628|1.524|87.884|11.4556||7|0.654|26.6031||22.621||0.5702|21.5899||21.5899|22.1443|0.0165|0.5702|-1.258|9.1397|34.1697|53.305|119.557|0.1157|31.84||8.125|15.119|13.559|18.913|24.26|15.6934|970.659|23863.3333|37.8409|25.62|27.3
russ2000_0804|OFG|200312|53.169|11.291||18.503||3120.726|1908.946|1162.935|1075.769|155.517|79.926|4.473|8.4421|17.7808|-17.648|0.3003|5.1343|12.7309|4.1046|0.7466|1.7366|1.5093|-3.7619|0.5779|19.341|1.982|88.028|11.2883||6|0.4213|27.5213||22.7557||0.6364|21.7645||21.7645|23.2639|0.016|0.6364|-1.408|8.7519|35.8649|56.478|124.831|0.1273|32.303||7.816|16.686|15.688|22.946|25.7|16.7015|1049.2462|51573.3333|30.6957|25.5|28.73
russ2000_0804|OFG|200403|58.773|16.944||18.653||3179.539|1975.081|1143.365|1056.199|218.676|89.832|4.473|9.0053|20.3538|-12.1896|0.3511|5.5713|13.5522|4.3678|0.4588|1.3882|1.4954|-9.5227|3.3687|19.292|1.523|90.164|10.9447||4|0.2745|27.4347||23.3992||0.6455|24.1141||24.1141|22.3714|0.0183|0.6455|-53.269|9.5386|35.341|59.795|130.463|0.1273|33.955||8.3|17.908|16.323|22.756|31.85|20.7821|1152.2212|168696.6667|47.4537|28.52|27.48
russ2000_0804|OFG|200406|62.118|14.831||18.552||3431.028|1895.865|1411.515|1024.349|226.667|101.723|4.578|8.4249|18.3473|-9.989|0.2941|4.657|10.6099|2.973|0.3821|1.3139|1.8397|-10.8417|6.6788|19.127||90.253|10.0976||3|0.0521|24.6683||36.5062|526|0.2545|24.2073||24.2073|25.1423|0.0179|0.2545|-1.022|8.5415|32.9536|59.716|133.245|0.1273|35.147||11.119|15.58|14.146|22.61|27.07|17.7465|1086.0514|83616.6667|5.3717|25.45|26.99
russ2000_0804|OFG|200409|81.921|11.321||17.874||3623.527|2154.64|1419.597|1032.431|246.864|112.93|4.482|8.4935|17.407|-21.4983|0.2809|5.6179|12.3421|3.0502||1.2296|1.9585|-13.0716|8.8655|19.071||90.503|9.7007||4|0.3158|24.0361||28.5659||0.5867|24.4862||24.4862|25.5243|0.0141|0.5867|-2.165||32.2738|63.563||0.1273|||||17.406||27.06|17.8269|1072.3976|113633.3333|11.5416|28.33|30.32
russ2000_0804|OFG|200412|59.292|9.843||17.571||3835.114|2337.826|1453.089|1065.923|265.056|59.884|0.091||17.1966|-47.0737|0.2739||13.9891|3.029||1.1625|1.7145|-6.2694|9.9774|21.289||92.601|9.7621||5|0.6823|22.398||25.435||0.68|24.5976||24.5976|24.9164|0.0133|0.598|-0.828||29.8307|66.39||0.1409|35.005||8.193|18.392|18.515|23.062|28.31|18.7391|1171.994|129966.6667|10.1556|28.2|26.73
russ2000_0804|OFG|200503|66.549|15.214||16.933||3876.595|2256.351|1585.23|1196.564|270.69|66.581|0.011||16.1462|20.8202|0.2418||10.6013|2.2158||1.1476|2.3313|1.4467|12.7999|23.175||92.676|8.9755||4|1.2064|17.554||25.49||0.46|24.6647||24.6647|31.6967|0.017|0.4494|-0.736||25.7001|63.117||0.14|26.511||8.105|10.379|13.05|20.41|23.42|15.5959|1010.9684|161933.3333|-26.4678|13.95|14.03
russ2000_0804|OFG|200506|95.685|44.892||15.269||3908.11|2204.066|1640.063|1252.897|270.755|80.598|3.368||13.2381|-35.498|0.186||7.0914|1.3447||1.1429|3.8114|3.8337|7.8291|23.735||93.104|8.3864||2|2.2716|16.3074||26.413|520|0.36|24.8756||24.8756|30.0317|0.0311|0.2827|2.485||23.3068|59.667||0.14|25.725||4.943|11.073|10.696|19.288|15.26|10.2628|793.4157|192740|-43.6276|15.95|13.57
russ2000_0804|OFG|200509|129.166|75.93||15.471||4050.869|2445.488|1466.938|1304.772|276.177|71.348|8.031|5.7373|13.4663|-25.3684|0.1553|2.4436|5.9136|1.2233||1.1249|4.4425|5.9483|8.48|26.178||93.321|7.0258||1|3.1045|12.1685||25.14||0.29|24.7764||24.7764|36.1568|0.0418|0.2493|3.221|-4.1639|19.0599|50.682|112.394|0.14|25.153||7.61|8.812|8.421|17.328|12.24|8.3262|716.8847|193573.3333|-54.7672|12.42|13.29
russ2000_0804|OFG|200512|||||||||||||6.1628|16.7975|-12.4099||2.8835|7.1844|1.1349|||4.3616|31.3792|6.7577||||5.5996||1|2.8742|||24.9221|520|0.29|24.5822|||34.4522||0.29||||40.665||0.14|||||8.498||12.36|8.502|697.8605|84893.3333|-55.9044|13.77|14.26
russ2000_0804|OFG|200603|122.169|73.227||15.307||4220.488|2527.797|1660.707|1273.541|275.61|54.825|10.24||21.0612|-12.9513|0.1646||10.1429|1.2274||1.167|3.9437|4.4325|6.4035|29.539||93.365|4.8703||1|4.2917|7.9795||24.75||0.28|24.5949||24.5949|39.2205|0.0407|0.28|-0.228||13.1287|35.665||0.14|24.165||7.239|8.181|8.05|15.212|14.45|10.0381|728.3032|89323.3333|-38.3006|13.07|12.42
russ2000_0804|OFG|200606|114.819|65.237||17.358||4492.379|3158.959|1301.013|1213.847|272.283|52.368|10.779||25.0598|-8.2308|0.1425||10.1721|1.1239||1.0952|4.5125|7.2303|7.5788|31.313||93.37|3.7722||3|2.0042|4.945||24.75||0.05|24.5622||24.5622|50.8695|0.0306|0.05|0.228||10.0651|27.488||0.14|18.229||6.927|2.498|2.519|10.708|12.76|8.9639|701.3165|100580|-16.3827|12.57|12.26
russ2000_0804|OFG|200609|61.242|19.734||19.797||4310.617|2902.243|1380.608|1293.442|283.713|49.702|11.521||27.6692|-10.707|0.1273||13.0989|1.1175||0.717|4.698|15.4018|8.2277|28.661||93.379|3.0714||4|1.1637|2.7279||24.564||0.05|24.5726||24.5726|64.9273|0.0167|0.05|1.131||7.7778|21.444||0.14|18.838||7.389|2.823|2.377|8.953|11.92|8.4732|668.1735|106213.3333|-2.6939|11.96|11.52
russ2000_0804|OFG|200612|61.888|20.341||20.153||4035.56|2549.491|1466.56|1232.988|268.426|63.017|12.956|9.6335|-116.9916|-11.6369|0.1366|5.118|20.2537|1.1395||0.6943|4.1268|14.6714|6.8292|27.94||93.431|-0.776||3|0.8309|-8.5961||24.852|535|-0.78|24.4024||24.4024|-363.4672|0.0189|-0.78|0.848|24.2244|-1.8547|-5.105|61.363|0.14|0.131||7.54|-20.239|-18.051|9.251|12.95|9.3038|632.0448|129793.3333|4.7735|12.82|12.81
russ2000_0804|OFG|200703|138.254|19.286||19.853||4953.731|3364.311|1568.668|1337.585|270.322|31.956|12.848|9.3432|-262.6693|-8.2329|0.1074|4.8239||1.0882||0.683|4.7138|-10.5704|7.9229|30.482||93.461|-0.338||3|0.236|-7.5535||24.565||0.4|24.5008||24.5008|-856.6543|0.0148|0.4|-0.219|34.4838|-0.7896|-2.164|65.715|0.14|28.517||7.538|11.615|10.991|13.266|11.78|8.561|571.1315|121370|-18.5339|11.57|12.09
russ2000_0804|OFG|200706|102.643|26.727||19.39||4977.174|3308.437|1545.745|1329.662|245.475|32.883|13.311|8.3999|297.4954|-5.3274|0.0992|4.1729||1.007||0.6893|5.0587|19.7006|7.4982|45.807||93.543|0.2954||4|0.7355|-6.2523||24.565||0.21|24.512||24.512|1050.0567|0.0219|0.21|0.219|-111.7647|0.6581|1.764|72.972|0.14|25.486||8.034|6.634|6.447|17.69|10.91|8.0299|551.0209|127096.6667|-14.9649|8.92|10.42
russ2000_0804|OFG|200709|71.88|17.331||20.124||5515.394|3836.955|1653.902|1269.705|273.795|35.773|17.042|7.0202|90.858|-4.9729|0.1216|3.5112|15.1757|1.0385|1.4525|1.1241|4.8151|5.5199|6.7178|33.162||93.556|1.307||3|2.1971|-3.9609||24.506||0.91|24.1191||24.1191|235.5913|0.0132|0.91|3.262|-17.7381|2.9212|7.839|80.918|0.14|26.784||8.63|8.648|8.452|19.65|11.5|8.4642|542.4306|168666.6667|-4.2465|12.49|13.48
russ2000_0804|OFG|200712|95.831|22.858||21.779||5640.394|4220.769|1282.503|1246.42|291.461|45.296|17.023|9.7558|9.807|-11.8984|0.0674|4.473|19.7297|1.295|1.8884|0.1004|3.8356|18.4602|7.1456|52.315||93.557|7.3938||8|1.2784|8.467||24.685|518|1.2|24.1208||24.1208|44.6214|0.0178|1.2|-0.275|3.6382|15.2892|41.265|116.231|0.14|35.444||8.646|15.926|15.375|23.002|13.41|10.0877|787.0049|231048.2333|3.5521|15.97|20.82
russ2000_0804|OFG|200803|107.736|50.052||21.587||5819.361|3884.15|1809.924|1441.988|270.758|55.977|17.184|5.2503|18.3488|-12.2165|0.1404|4.6229|7.2831|1.8151||1.0861|2.8269|-2.0532|7.9685|37.026||93.732|8.049||10|-0.4857|10.6291||24.289||0.64|24.2897|-0.235|24.2897|39.0157|0.0224|0.9052|0.235|-3.3355|17.4292|47.122|121.487|0.14|33.773||11.648|14.393|16.848|24.909|19.71|14.9197|560.6389|513048.7|67.3175|18.8|18.2
russ2000_0804|OFG|200806|121.39|56.486||21.378||5759.012|4184.23|1528.502|1492.419|233.167|64.406|17.136|6.3053|7.1506|-133.8361|0.065|3.1575|5.5709|1.404||0.1198|3.396|16.115|11.8698|42.842||93.736|10.2229||10|0.5059|13.9755||24.384||0.54|24.2928|0.001|24.2928|33.3128|0.0237|0.5413|-0.001|-2.0559|20.9568|55.102|131.086|0.14|35.085||11.209|15.025|14.427|28.435|14.26|10.8917|786.4212|445628.9|30.7058|17.37|17.28
russ2000_0804|OFG|200809|98.298|40.382||20.911||5672.648|4093.505|1553.872|1517.789|174.018|17.868|17.142|3.7248|283.6867|-21.0824|0.0841|3.3857|37.2083|1.8899||0.1491|3.1355|11.4234|9.4977|38.104||93.738|0.3589||10|-0.0898|-6.6884||24.374||-1.9|24.2937|-0.001|24.2937|1048.1186|0.0192|0.5099|0.001|146.4267|0.7054|1.754|134.131|0.14|29.829||11.726|-49.122|-44.896|28.041|17.86|13.7416|497.5865|263833.9333|55.3043|16.24|6.28
russ2000_0804|OFG|200812|79.297|14.37||21.184||5944.219|3761.121|1821.383|1785.3|193.317|51.233|17.109|1.5725|8.835|-9.3895|0.0381|1.1039|13.5417|0.846||0.1381|8.6154|56.786|4.6115|43.914||93.739|6.6477||5|0.8993|3.6036||24.6774|539|1.61|24.201|0|24.2259|68.7197|0.0155|1.1876|0|-53.3749|11.5204|26.79|157.873|0.14|59.186||6.71|37.171|40.411|29.776|6.05|4.765|221.61|421922.5667|-54.8844|5.05|1.75
russ2000_0804|OFG|200903|332.485|293.9||21.54||6166.595|3929.963|2124.004|1806.246|251.351|71.353|17.164|1.2121|9.086|-11.3969|0.0486|0.6221|4.5169|0.5033||1.3242|13.9303|-55.8545|3.7474|38.585||93.739|7.3444||1|5.1993|7.2496||24.248||0.97|24.2259|-0.181|24.2259|53.0787|0.0846|0.9591|0.181|-21.6681|15.4506|34.69|172.011|0.04|47.911||12.37|25.438|24.748|30.665|4.88|3.8742|315.1924|621359.6|-75.241|9.29|9.91
russ2000_0804|OFG|200906|344.997|307.212||20.706||6590.67|3923.063|2170.247|1852.446|291.634|131.154|17.152|2.5|5.8932|-15.365|0.0604|1.4424|8.3279|0.9792||1.178|4.5276|-0.9504|8.5306|37.785||93.739|14.596||4|5.623|25.1979||24.318|555|2.04|24.2308|-0.001|24.2308|19.037|0.0879|1.4813|0.001|-2.9134|31.1228|71.177|222.881|0.04|85.955||15.502|55.675|50.914|35.488|9.7|7.732|424.9357|338902.5667|-31.9776|14.11|13.54
russ2000_0804|OFG|200909|210.563|170.593||20.202||5998.477|3731.803|2235.729|1917.905|314.569|146.421|17.147|2.5071|4.5713|40.9699|0.0984|1.5034|5.0478|1.1408|0.0021|1.1055|2.622|-23.0343|6.5042|39.97||93.739|23.6367||6|5.3128|51.5471||24.368||0.83|24.2323|0|24.2323|8.0939|0.0564|1.1394|0|3.6547|56.0867|137.4|250.524|0.04|57.472||13.365|24.328|21.327|32.891|12.7|10.1553|499.4234|292972.8|-28.8914|10.65|9.7
russ2000_0804|OFG|200912|319.29|277.123||19.775||6220.667|3780.054|2027.254|1745.501|262.166|77.584|17.142|2.306|22.9038|-31.085|0.0802|1.0764|2.0275|0.8513||1.4323|2.3529|-31.8261|7.2293|33.656|0|93.739|3.3432||7|6.9473|5.4279||24.372|526|-3.1|24.2351|0|24.2351|37.8748|0.0822|0.3081|0|23.3053|8.737|22.944|206.57|0.04|15.232||7.919|-75.525|-74.045|31.914|10.8|8.6674|572.6169|208712.7333|78.5124|11.38|11.04
russ2000_0804|OFG|201003|505.331|450.473||18.571||6044.346|3738.43|2134.103|1816.333|396.174|85.796|17.127|2.6689|51.8409|-12.3203|0.0807|1.5097|17.3243|1.1824||0.9928|1.248|-38.9865|7.4456|37.1||102.479|1.2481||10|5.0213|1.2771||26.1829||0.41|33.103||33.103|61.7844|0.1304|0.436|-94.574|42.386|3.3419|10.132|196.806|0.04|38.147||13.177|13.108|11.936|29.477|13.5|10.8653|599.1374|503693.0333|176.6393|16.72|13.68
russ2000_0804|OFG|201006|507.457|430.648||18.113|1.399|7332.502|4475.88|2856.089|2538.271|500.753|98.245|17.12|2.5893|-35.1844|-8.7304|0.1748|1.5745|69.3889|1.0418||1.5816|1.281|-57.5929|7.663|34.672||279.77|-3.8278||7|2.2106|-14.0798||33.053||-0.13|32.9879||32.9879|-23.8508|0.104|-0.0776|0.184|-7.2895|-11.3683|-40.137|145.276|0.04|34.425||17.318|0.679|0.645|36.963|12.66|10.2205|505.2969|356108.5667|30.5155|14.16|13.25
russ2000_0804|OFG|201009|173.73|89.853||17.125|1.363|6685.997|3772.886|2913.111|2595.275|649.06|59.845|17.116|11.1016|-15.1125|-19.7726|0.1414|2.5363||1.2623||0.6316|1.1722|-15.0694|7.7483|30.644|41.601|115.808|-6.1537||5|1.2877|-18.6569||42.288||-0.75|46.317||46.317|-14.3206|0.0319|-0.4479|0.004|2.2034|-16.3198|-69.285|130.24|0.04|42.436||19.096|-9.108|-7.821|38.16|13.3|10.7699|1612.7901|280929.4333|4.7244|13.23|11.6
russ2000_0804|OFG|201012|505.967|448.936||23.941||6578.675|3707.97|2870.705|2588.888|664.331|51.502|16.732|7.691|67.5299|-22.6249|0.0908|2.9483||0.8706||0.6365|1.3115|-16.4757|4.3724|28.716|22.954|115.808|0.8164||7|1.369|-0.469||46.305|717|0.16|46.3487||46.3487|123.5815|0.1288|0.16|0|-77.6052|1.9887|9.834|132.226|0.045|17.218||9.324|0.858|5.074|30.601|12.49|10.1514|1001.6794|245348.7|15.6481|11.82|11.97
russ2000_0804|OFG|201103|400.23|315.501||23.353|4.954|6463.001|3643.759|2819.242|2501.472|645.128|50.727|28.746|4.9768|793.8442|-15.5466|0.1083|3.4434||0.8492||0.6383|1.3393|4.2484|5.1289|44.356|1.774|115.808|0.0766||4|1.2793|-2.1837||46.179||0.04|45.3751|-12.53|45.3751|1373.8509|0.0988|0.0423|12.53|50.6054|0.1714|0.979|138.761|0.05|44.682||18.665|9.553|3.081|37.277|12.55|10.242|658.0644|161377.9333|-7.037|12.96|12.34
russ2000_0804|OFG|201106|319.624|278.616||23.649|2.37|6358.19|3677.294|2680.896|2385.231|656.357|71.091|45.386|5.3796|30.3026|-12.469|0.1147|3.4983|1257|0.812||0.6288|1.599|6.7796|6.4491|26.43|0.602|115.808|2.0174||3|0.893|2.0863||45.135||0.56|44.0094|-16.712|44.0094|51.4943|0.083|0.5844|16.712|-1.5998|4.3011|26.801|162.818|0.05|58.482||16.665|25.076|26.467|42.813|12.89|10.5649|746.4802|267450.5|1.8167|12.42|11.06
russ2000_0804|OFG|201109|750.877|513.98||22.498|3.922|6295.372|3587.108|2708.264|2378.365|659.916|82.616|45.376|4.0151|8.7378|-9.8123|0.064|2.7099|994|0.6578||0.6451|1.8858|42.2668|6.9225|38.4|0.041|115.808|4.3464||3|1.2028|5.6077||44.105||0.35|44.0148|0|44.0148|28.5586|0.154|0.4762|0|2.7339|7.8494|51.41|174.607|0.05|54.225||16.991|17.368|16.788|32.47|9.67|7.9663|653.7231|219902.4333|-27.2932|10.59|10.98
russ2000_0804|OFG|201112|3629.354|3551.399||21.52|3.886|5998.839|3085.601|2913.238|2436.143|627.555|68.149|74.808|3.0511|-74.1439|-5.961|-0.3816|3.229|11.0811|0.8101||0.6177|1.5713|14.432|6.5262|36.035||115.809|2.9347||6|1.1353|3.1497||42.673|725|-0.28|41.2445|-29.533|41.2445|40.5109|1.1626|-0.3244|29.533|2.4521|5.2946|34.45|167.832|0.06|10.443||11.3|-16.681|-11.886|28.375|12.11|10.0249|532.743|228903.4|-2.5744|11.44|11.75
russ2000_0804|OFG|201203|655.331|450.102||20.722|3.851|5772.065|3166.359|2605.706|2274.567|621.29|74.091|81.772|-15.1881|11.2227|59.1924|0.073|3.2789|18.0597|0.8055||0.5242|1.699|16.8932|5.7355|18.75||115.841|3.6723||6|1.0458|4.3444||41.162||0.23|40.6896|-7.022|40.6897|33.6229|0.1481|0.23|7.022|-9.5664|6.545|42.022|172.772|0.06|49.622||14.039|12.59|10.653|38.985|12.1|10.0658|-2549.0415|243145.3667|-3.2774|11.82|10.47
russ2000_0804|OFG|201206|750.414|464.579||20.09|3.815|5683.446|3081.551|2601.895|2222.942|624.202|83.982|81.403|2.2352|12.3703|104.0437|0.0592|2.552|11.7558|0.6674|0.0025|0.4662|2.159|16.0469|7.0688|28.72||115.842|2.74||6|1.21|2.5313||40.808||0.34|40.7308|0|40.7308|47.0848|0.1601|0.3603|0|-4.1684|4.7836|30.513|161.832|0.06|47.542||15.246|16.015|14.958|33.156|11.08|9.2719|386.178|412528.8667|-9.551|10.38|10.6
russ2000_0804|OFG|201209|851.582|515.495||19.268|3.78|5279.518|2721.487|2558.031|2214.367|619.687|94.52|81.3|2.2549|12.2794|24.4704|0.0639|2.9223|16.4375|0.7316|0.0028|0.4166|2.0517|17.0615|11.1751|28.84||199.842|2.872||5|1.0044|2.385||47.978||0.35|40.7459|0|40.7459|52.2391|0.2|0.8306|0|0.2945|4.9936|31.486|183.819|0.06|76.212||15.359|19.655|17.761|40.744|10.52|8.8523|364.9139|180537.8333|13.24|11.78|12.04
russ2000_0804|OFG|201212|3281.505|3062.981||84.997|100.559|8348.152|1905.11|6416.046|5690.579|687.606|70.734|81.275|3.0022|-60.5582|33.1302|-0.1614|3.0919|20.3594|0.9687||0.9164|1.8223|-15.7156|9.7467|82.611||228.671|2.0674||6|0.6042|0.7155||51.268|1654|-0.53|45.5803|0|45.5803|81.4669|1.6511|-0.4089|-49.22|11.8498|3.8606|24.556|200.22|0.06|26.844||22.823|-20.403|-18.816|43.379|13.35|11.2851|551.863|340339.7|10.2395|14.37|15.31
russ2000_0804|OFG|201303|2777.78|2574.601||83.461|77.867|7832.309|1650.917|6148.88|5563.514|694.242|83.739|80.847|-4.3089|-30.4553|-28.5977|-0.1228|3.5411|29.2642|1.0383||0.715|1.5335|-10.8502|10.5829|85.616||228.671|2.7826||8|1.0369|1.9296||52.892||0.37|45.6212|0|45.6212|64.2941|1.6114|0.4333|0|19.4792|5.4042|35.095|248.049|0.06|97.451||32.245|28.318|21.192|93.616|15.51|13.1619|-1068.8282|262762.5667|25.6888|16.07|17.78
russ2000_0804|OFG|201306|2702.959|2584.542||84.301|89.584|7565.01|1431.439|6103|5665.038|694.924|111.292|80.834|-3.9481|-20.1252|-17.9356|-0.1376|3.4498|32.9623|1.1659|0.6029|0.4837|1.3529|-6.0791|8.4315|75.194||228.689|4.4043||9|-0.3923|4.9008||52.968||0.68|45.6401|0|45.6401|43.5675|1.8581|0.7596|0|-73.8538|8.6844|57.676|307.588|0.06|107.081||32.88|5.605|37.539|106.295|18.11|15.4213|-979.3163|261443.8333|64.3376|18.47|17.18
russ2000_0804|OFG|201309|2546.393|2334.768||83.145|98.626|7500.499|1388.742|6079.876|5610.437|703.726|122.747|80.642|-3.9028|-16.2394|-12.3002|-0.1154|2.854|19.8161|1.1244|0.5383|0.5146|1.4019|-8.6918|8.6456|88.313||228.691|4.3361||9|0.1956|4.9787||53.322||0.34|45.6605|0|45.6605|43.1319|1.7448|0.3716|0|-49.8666|8.7548|59.536|327.963|0.06|96.587||30.454|26.206|19.621|99.091|16.19|13.8363|-1200.4457|402907.8667|53.8973|14.81|17.2
russ2000_0804|OFG|201312|2381.792|2209.694||82.903|97.981|7273.102|1412.042|5838.018|5383.265|708.913|133.629|80.642|-2.8074|-8.145|-5.9139|-0.0983|2.7368|20|1.1069|0.5801|0.497|1.4068|-1.4867|10.0411|76.157||228.707|6.936||8|0.5545|10.5741||52.973|1534|0.35|45.6769||45.6769|25.0401|1.6188|0.4089|0.016|-9.705|14.1064|98.446|401.584|0.08|100.465||30.678|29.608|20.094|110.672|17.34|14.889|-920.7094|364438.3333|29.8876|14.58|16
russ2000_0804|OFG|201403|2183.077|2080.321||83.029|97.439|6959.147|1175.989|5754.623|5300.992|720.491|147.919|90.743|-2.0529|-6.8406|-4.8664|-0.088|2.3271|9.8333|1.1178|0.0291|0.4906|1.4756|12.0645|12.1471|71.364||228.714|7.4506||5|1.4676|10.7075||52.598||0.42|45.0039|-10.393|45.0039|25.3176|1.8297|0.42|10.393|-4.1774|14.3374|101.001|406.048|0.08|101.915||29.219|35.532|23.747|103.398|17.19|14.8281|-824.4173|365226.2|10.8317|17.06|18.06
russ2000_0804|OFG|201406|2108.718|2015.443||82.167|96.898|6784.943|1147.638|5619.724|5141.233|749.202|160.055|90.712|-1.5704|-6.4373|-3.4499|-0.0708|2.4184|10.2626|1.1583|0.1734|0.5025|1.6181|6.6812|11.0617|66.294||228.73|6.3492||4|1.6587|8.1529||52.352||0.38|45.0228|0|45.0228|31.1911|1.8139|0.38|0|31.2303|11.8486|84.771|399.087|0.08|100.12||27.945|31.922|21.309|106.078|18.41|15.9491|-637.6569|385372.8|1.6565|15.96|15.9
russ2000_0804|OFG|201409|2037.552|1945.118||82.099|96.354|6743.341|1171.769|5520.438|5069.175|753.998|170.519|90.652|-1.6342|-7.7262|-3.1312|-0.0853|2.1927|10.0537|0.9966|0.1528|0.473|1.8105|3.1276|12.1449|65.614||228.761|6.2696||3|2.2637|7.866||52.362||0.34|45.06|-0.001|45.06|32.4449|1.716|0.34|0.001|32.0326|11.6439|84.682|400.355|0.08|97.855||25.495|27.53|19.532|101.871|14.98|13.0461|-654.2702|257237.8333|-7.4737|15.57|14.94
russ2000_0804|OFG|201412|1895.516|1789.965||80.599|95.812|6506.912|1113.377|5375.546|4924.406|766.197|181.152|97.07|-1.4554|-5.0625|-2.9425|-0.0579|2.1863|11.2148|0.9866|0.1535|0.4669|1.9219|4.6677|14.5044|81.426||228.626|6.2605||4|2.2688|7.6836||51.984|1567|0.36|44.6136|-6.554|44.6136|33.2715|1.6808|0.36|6.554|30.4264|11.5147|85.181|399.149|0.1|99.259||31.556|27.449|20.593|97.128|16.65|14.5882|-582.6913|762393.5333|-3.9792|16.1|17.45
russ2000_0804|OFG|201503|1909.019|1804.604||78.745|95.336|6427.777|1063.14|5342.789|4894.233|760.379|170.605|96.495|-1.1974|-7.9087|-2.3997|-0.0628|2.2691|17.3617|1.009||0.4672|1.9642|3.1703|14.416|86.94||228.626|4.2648||7|1.4083|3.9061||51.977||-0.14|44.6647||44.6647|49.8717|1.7792|-0.14||31.1525|7.7922|58.446|386.03|0.1|88.796||26.838|-2.009|-2.988|89.635|16.32|14.3846|-462.2331|451335.5667|-5.0611|14.09|13.14
russ2000_0804|OFG|201506|1729.24|1597.854||76.486|94.86|6486.726|1274.673|5196.013|4749.684|735.599|159.737|100.668|-1.453|-15.0129|-3.9728|-0.0691|1.6568|15.0426|0.7187||0.48|3.0995|5.9347|17.6683|110.518||228.626|2.4784||3|1.6434|0.5343||51.774||-0.15|44.3679|-4.238|44.3679|88.1744|1.3402|-0.15|4.238|32.7908|4.5185|34.028|355.101|0.1|69.191||26.253|-2.34|-3.109|82.292|10.67|9.4728|-560.9101|657853.5|-42.0424|8.06|8.64
russ2000_0804|OFG|201509|1678.515|1533.901||75.346|94.383|6295.934|1114.114|5162.737|4717.074|731.888|155.974|105.379|-1.702|-28.2136|-4.9582|-0.0747|1.2834|21.122|0.5224||0.4814|4.3379|10.0838|23.1759|127.173||228.626|1.3977||2|-0.2126|-1.5709||51.146||0.03|43.8679|-4.712|43.8679|161.7676|1.4909|0.03|4.712|32.4679|2.5433|19.065|375.574|0.1|118.328||27.863|5.131|4.569|89.823|8.73|7.8359|-604.368|921256|-41.7223|9.21|8.36
russ2000_0804|OFG|201512|1595.805|1511.318||74.59|93.907|6202.072|1026.734|5160.756|4717.751|721.077|148.886|105.379|-1.5724|230.5759|-7.5842|-0.0813|1.07|75.3|0.4657||0.487|4.6332|7.8924|17.6964|69.7||228.626|-0.1846||3|0.3275|-4.593||50.993|1466|-0.1|43.8679|0|43.8679|-1262.8994|1.5399|-0.1|0|87.5162|-0.337|-2.504|317.22|0.06|40.905||27.19|-20.84|-0.976|75.622|7.32|6.6209|-590.5347|927213.5333|-56.036|5.62|5.82
russ2000_0804|OFG|201603|1429.609|1347.134||73.975|93.487|5970.771|728.933|5222.457|4779.693|727.801|155.529|104.874|-1.8619|-29.18|-6.2858|-0.0622|1.1878|449|0.4458||0.483|4.918|7.7136|15.6447|69.45||228.626|1.0868||2|1.2651|-2.0585||51.064||0.24|43.9137||43.9137|203.289|1.9434|0.408||-721.9293|1.9929|14.655|318.928|0.06|90.504||28.321|19.832|14.171|74.975|6.99|6.3771|-590.64|783611.6|-57.1691|8.83|9.14
russ2000_0804|OFG|201606|1268.149|1181.35||72.585|93.068|5796.706|715.039|5060.683|4644.054|739.89|162.363|104.874|-1.1398|-7.1535|-4.8262|-0.0342|1.2742|422.5|0.4785|10.289|0.449|3.5309|6.1054|12.0866|68.541||228.626|2.3974||3|1.2333|0.5662||51.095||0.25|43.9137||43.9137|87.104|1.748|0.3078||-32.0025|4.3901|32.103|324.925|0.06|75.188||25.978|20.197|14.339|73.312|8.3|7.632|-363.5192|515984.6|-22.2118|10.61|10.91
russ2000_0804|OFG|201609|1171.417|1151.948||71.105|86.069|5667.179|747.992|4901.144|4754.771|748.934|169.858|104.874|-0.4784|-9.1413|-1.9649|-0.0591|1.597|23.7857|0.603|9.9181|0.1536|2.7559|15.6867|8.3955|17.966||228.626|3.3254||10|2.7967|2.2479||51.111||0.26|43.9137||43.9137|61.3213|1.5641|0.3069||-12.4367|5.8118|42.654|289.129|0.06|82.532||25.202|18.747|15.12|76.927|10.11|9.3525|-155.4361|279179.5667|15.8076|10.65|13.5
russ2000_0804|OFG|201612|1353.378|1261.923||70.407|92.229|5581.413|749.126|4808.522|4664.487|744.411|177.808|104.86|-0.8261|-6.2353|-3.2804|-0.0568|2.4109|20.8462|0.8004|0.0382|0.1538|1.7582|12.1033|8.217|73.624||228.626|4.8273||9|3.9636|4.7776||51.079|1416|0.27|43.9148||43.9148|40.5552|1.7828|0.2843||30.5166|8.037|59.186|330.673|0.06|82.449||25.654|26.404|15.556|74.213|13.1|12.172|-238.8504|425538.2333|77.5068|13.25|12.9
russ2000_0804|OFG|201703|1357.426|1280.313||69.786|91.861|5483.178|597.879|4861.011|4717.828|755.429|185.377|104.502|-1.3816|-7.3883|-6.2401|-0.0693|1.7149|10.8824|0.6548|0.002|0.1516|2.1622|13.4353|7.8686|60.494||228.626|5.1256||10|2.9297|4.8108||51.131||0.26|43.9474||43.9474|40.5668|2.2426|0.2761||32.9279|8.0944|60.165|323.818|0.06|83.649||27.171|24.354|15.15|74.618|11.8|11.0236|-456.8707|257870.6333|68.8126|11.7|9.35
russ2000_0804|OFG|201706|1203.946|1126.635||69.836|91.493|5296.857|515.751|4758.367|4582.686|762.969|194.687|104.502|-1.6306|-5.3609|-7.0536|-0.0541|1.5545|9.5192|0.573|0.0019|0.1851|2.4365|14.3572|7.5519|59.237||228.626|5.5774||5|3.2626|5.1344||51.1||0.3|43.9474||43.9474|38.7812|2.2993|0.3296||30.5424|8.387|62.93|338.435|0.06|89.805||25.826|21.097|17.104|75.563|10|9.3993|-528.0177|221785.3|20.4819|10.05|8.7
russ2000_0804|OFG|201709|1412.484|1334.149||67.994|91.124|5350.587|369.846|4964.255|4826.404|761.63|191.567|104.502|-1.1462|-12.1234|-8.1576|-0.0986|1.3515|8.1193|0.5155|0.0509|0.1452|2.6816|16.3026|7.6791|64.456||228.626|4.7445||3|2.2058|3.5936||51.102||-0.0033|43.9474||43.9474|46.9577|3.7816|0.02||32.4887|6.775|51.129|345.029|0.06|89.126||26.047|3.879|3.319|80.478|9.15|8.6591|-387.9005|239118.1333|-6.4417|8.9|9.8
russ2000_0804|OFG|201712|1237.115|1131||67.86|90.756|5243.946|279.66|4936.642|4799.482|769.107|200.878|104.502|-1.7647|-7.7122|-4.6463|-0.0656|1.3774|11.3708|0.5366|0.4183|0.1438|2.5806|2.8528|7.2045|96.144||228.626|4.8726||3|2.7801|3.7209||51.099|1408|0.3|43.9474||43.9474|46.3758|4.388|0.4446||22.6806|6.9389|52.646|346.297|0.06|83.717||26.479|18.759|17.073|73.513|9.4|8.955|-608.8694|313703.4|-29.0566|11.4|10.75
russ2000_0804|OFG|201803|1244.984|1163.999||67.163|90.426|5300.272|359.812|4914.591|4833.428|770.849|210.008|104.142|-1.0068|-8.2355|-2.1321|-0.0717|1.712|12.4901|0.6631||0.0849|2.069|4.96|6.2781|72.933||228.626|5.0688||4|2.3959|3.9787||51.121|1367|0.3|43.9683||43.9683|44.1365|3.4377|0.3485||20.7524|7.1222|54.413|345.384|0.06|82.736||27.211|24.927|16.917|73.994|10.45|10.012|-348.6602|216760.0667|-7.1111|13.5|14.1
russ2000_0804|OFG|201806|1331.964|1247.676||66.174|90.096|5543.743|467.789|5045.376|4880.201|781.819|221.441|103.969|-0.7882|-5.0777|-1.7957|-0.0445|2.1159|16.115|0.8157||0.1717|1.6783|0.9547|6.4344|72.446||228.626|5.2572||9|2.2061|4.2821||51.226|1354|0.35|43.9832||43.9832|42.1662|2.822|0.38||25.8446|7.4041|56.958|342.939|0.06|87.36||24.362|29.244|19.649|77.588|14.05|13.5183|-272.2461|277002.9|39.1089|16.65|16.2
russ2000_0804|OFG|201809|1480.009|1392.302||67.762|89.766|5686.788|458.685|5199.421|5088.993|793.886|236.12|103.706|-0.574|-5.1578|-0.9308|-0.0595|2.4827|17.0597|0.9367|0.1925|0.1132|1.4414|3.287|9.7033|73.68||228.626|7.1265||10|2.0634|6.7466||51.464|1365|0.42|44.0057||44.0057|31.8248|3.1961|0.4701||29.1324|9.896|76.739|343.927|0.06|90.114||25.149|35.355|23.1|82.277|16.15|15.5965|-196.8513|293551.8|78.453|17.09|18.18
russ2000_0804|OFG|201812|1373.398|1288.89||68.892|89.438|5583.475|543.173|5023.365|4908.115|907.877|253.04|103.633|-0.913|-2.8157|-2.5252|-0.0361|2.4159|11.2774|1.048|0.1716|0.1149|1.4797|2.0224|2.4079|74.373||151.885|7.7797||10|1.4124|7.4052||51.364|1392|0.45|51.2939||51.2939|29.4041|2.5098|0.4929||36.4383|10.4895|84.41|356.394|0.07|96.184||26.116|43.274|24.744|82.035|16.46|15.9659|-314.0052|394109.7333|75.1064|19.38|20.69
russ2000_0804|OFG|201903|1821.874|1745.462||89.877|89.145|5581.999|518.57|5037.638|4897.101|929.192|268.101|103.196|-0.1862|-5.7187|-0.6836|-0.0788|2.8008|13.0197|1.1|0.1681|0.115|1.2847|1.6761|2.8838|68.911||151.885|8.2954||10|0.989|8.0584||51.626|1394|0.42|51.3284|0|51.3284|25.8743|3.4988|0.4637|0|36.3526|10.8713|90.963|363.463|0.07|89.805||26.754|35.044|23.47|81.789|19.79|19.2652|-66.372|348406.6333|89.378|20.18|18.78
russ2000_0804|OFG|201906|1617.082|1533.814||91.42|88.853|5419.253|310.836|5084.807|4945.137|952.874|284.459|103.171|-1.3139|-1.1039|-4.4456|-0.0163|2.9285|12.5732|1.1435|0.1517|0.1115|1.256|0.5442|3.6658|71.629||151.885|8.4828||9|1.372|8.3195||51.68|1447|0.43|51.33|0|51.33|23.7719|5.1649|0.4778|0|35.8508|10.914|95.293|371.271|0.07|95.168||26.492|34.876|23.979|81.085|23.77|23.2181|-477.5698|366856.6667|67.9859|22.63|20.52
russ2000_0804|OFG|201909|1560.915|1480.932||89.072|88.56|5284.429|246.649|5015.984|4878.058|957.076|285.854|102.936|-0.5077|-1.8692|-1.7162|-0.0235|3.0953|12.8721|1.2017|0.1576|0.1103|1.2108|2.1467|3.6066|65.887||151.885|7.0306||9|1.413|6.3212||51.772|1436|0.11|51.3471||51.3471|27.8576|6.2713|0.1856||34.5511|8.7621|79.576|374.457|0.07|93.3||25.716|8.391|7.383|80.71|21.9|21.4597|-188.4832|331452.9|35.6037|20.31|21.45
russ2000_0804|OFG|201912|2094.031|1925.476||120.217|143.034|8252.183|375.934|7854.65|7698.61|953.478|279.646|102.339|-0.2025|-9.3731|-0.7201|-0.0543|3.2472|16.539|1.264|5.718|0.1103|1.1885|1.0956|3.3292|115.991||151.885|4.6897||8|2.3002|3.5057||51.791|2431|-0.04|51.399||51.399|38.7883|5.4304|0.2362||28.4505|5.7272|53.841|367.382|0.07|89.109||28.954|-3.061|-0.991|79.209|23.61|23.2043|-75.8316|286348.5667|43.4386|19.71|16.74
russ2000_0804|OFG|202003|2137.473|1982.351||118.678|140.243|8215.977|231.498|7972.716|7819.271|930.594|250.557|103.289|-3.0393|-37.3875|-12.6168|-0.1302|1.3655|12.7174|0.5231||0.1112|2.8866|2.9354|2.1923|110.54||151.885|2.7918||4|2.2558|1.1519||51.713|2460|0.0033|51.327|-2.226|51.327|66.1787|9.0406|0.0434|2.226|23.9505|3.4057|32.172|400.266|0.07|122.689||49.588|2.098|1.801|105.168|11.18|11.054|-1116.5855|474523|-43.5068|12.58|12.15
russ2000_0804|OFG|202006|2646.636|2439.226||116.926|137.475|8891.435|187.28|8684.121|8541.926|949.284|264.725|103.121|-2.8238|-51.9132|-12.1412|-0.1567|1.6145|25.0127|0.6891||0.1003|2.2418|2.7989|2.4078|167.328||151.885|2.5984||3|1.7918|0.9159||51.47|2413|0.39|51.3422|0|51.3422|71.0173|13.918|0.4268|0|17.7797|3.1602|29.98|421.883|0.07|116.785||44.916|29.035|21.787|105.06|13.37|13.2962|-1130.2888|469510.2|-43.7526|13.08|12.84
russ2000_0804|OFG|202009|||||||||||||-3.7998||-18.9833||1.6|26.8914|0.7064|||2.144||1.1832||||||3|1.5102||||||||||||||||||||||||12.46|12.46|-1603.0792|227360.1333|-43.105|15.02|
russ2000_0804|OFG|202406|||||||||||||||||3.2655|11.1872|1.7226|||2.0696|||||||||||||||46.5615||||||||||||||||||45.42|44.2557|-521.1707|280322.3||45.99|
russ2000_0804|OFG|202409||2910.689||||10143.25|||||||||||3.2054|10.9294|1.5867||0.2055|2.1594||||||||||||||1|46.5589||||||0.104|||194.42|662.146||163.7||43.758||47||44.92|44.0163|-548.4362|208689.8667||40.27|45.42
russ2000_0804|OFG|202412||2929.342||||10246.363|||||||||||3.0104|10.0284|1.5331||0.2599|2.3629||||||||||||||1.09|45.4403||||||45.938|||198.17|660.936||169.038||48.017||50.347||42.32|41.7121|-680.3565|302667.7333||42.71|42.49
russ2000_0804|OFG|202503||2650.337||||10433.896|||||||||||2.7991|9.5971|1.3879||0.1974|2.6237||||||||||||||1|44.9243||||||23.392|||194.05|665.646||166.684||45.315||45.572||40.02|39.7414|-596.8245|509484.7||39.35|41.14
russ2000_0804|OFG|202506|||||||||||||||||2.9935|10.2638|1.484|||2.5701|||||||||||||||||||||||||||||||||42.8|42.8|-472.4143|251943.6333||45.01|