russ2000_0006|ODP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0006|ODP|1|The ODP Corp Total Current Assets (Quarterly) (USD)|The ODP Corp Cash and Short Term Investments (Quarterly) (USD)|The ODP Corp Inventories (Quarterly) (USD)|The ODP Corp Net PP&E (Quarterly) (USD)|The ODP Corp Goodwill and Intangibles (Quarterly) (USD)|The ODP Corp Total Liabilities (Quarterly) (USD)|The ODP Corp Total Current Liabilities (Quarterly) (USD)|The ODP Corp Total Long Term Liabilities (Quarterly) (USD)|The ODP Corp Total Deposits (Quarterly) (USD)|The ODP Corp Book Value (Quarterly) (USD)|The ODP Corp Retained Earnings (Quarterly) (USD)|The ODP Corp Treasury Stock (Quarterly) (USD)|The ODP Corp EV to Revenues|The ODP Corp EV to Earnings|The ODP Corp EV to Free Cash Flow|The ODP Corp EV to Assets (Quarterly)|The ODP Corp PS Ratio|The ODP Corp PE Ratio|The ODP Corp Price to Book Value|The ODP Corp PEG Ratio|The ODP Corp Debt to Equity Ratio|The ODP Corp Dividend Yield|The ODP Corp Shareholder Yield (TTM)|The ODP Corp Percent of Shares Outstanding Short|The ODP Corp Total Receivables (Quarterly) (USD)|The ODP Corp Total Payables (Quarterly) (USD)|The ODP Corp Total Capital Stock (Quarterly) (USD)|The ODP Corp Return on Invested Capital|The ODP Corp Quality Ratio Score|The ODP Corp Momentum Score|The ODP Corp Beta (1Y)|The ODP Corp Sustainable Growth Rate (TTM)|The ODP Corp Institutional Investor Ownership Percentage|The ODP Corp Average Diluted Shares Outstanding (Quarterly)|The ODP Corp Total Employees (Annual)|The ODP Corp EPS Diluted (Quarterly) (USD)|The ODP Corp Shares Outstanding|The ODP Corp Repurchase of Capital Stock (Quarterly) (USD)|The ODP Corp Ordinary Shares Number (Quarterly)|The ODP Corp Payout Ratio|The ODP Corp Quick Ratio (Quarterly)|The ODP Corp Normalized Diluted EPS (Quarterly) (USD)|The ODP Corp Stock Buybacks (Quarterly) (USD)|The ODP Corp Effective Tax Rate (TTM)|The ODP Corp Return on Equity|The ODP Corp Net Income (TTM) (USD)|The ODP Corp Revenue (TTM) (USD)|The ODP Corp Dividend Per Share (Quarterly) (USD)|The ODP Corp Revenue (Quarterly) (USD)|The ODP Corp Gross Profit (Quarterly) (USD)|The ODP Corp SG&A Expense (Quarterly) (USD)|The ODP Corp Pre-Tax Income (Quarterly) (USD)|The ODP Corp Net Income (Quarterly) (USD)|The ODP Corp Net Interest Income (Quarterly) (USD)|The ODP Corp Price (USD)|The ODP Corp Total Return Price (USD)|The ODP Corp Enterprise Value (USD)|The ODP Corp 30-Day Average Daily Volume|The ODP Corp 1 Year Price Returns (Daily)||
russ2000_0006|ODP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0006|ODP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0006|ODP|5|94.96|94.96|94.96|94.96|91.308411215|94.96|94.96|94.96|0|94.96|94.96|91.313253012|14.018957346|91.3125|14.0322164948|91.3015873016|14.018957346|14.0100628931|14.0120627262|13.9909090909|91.3076923077|6.96987951807|91.2727272727|21.2209302326|94.96|91.3089430894|91.313253012|91.3032786885|91.3166666667|31.1038251366|30.4388888889|91.3089430894|0|91.3157894737|365.133333333|91.3157894737|58.5288461538|91.313253012|94.96|91.3076923077|91.3076923077|91.3157894737|91.3140495868|91.3166666667|91.3089430894|91.3076923077|91.3076923077|91.2666666667|91.3157894737|91.3089430894|91.3089430894|91.3089430894|91.3157894737|91.3125|30.2608695652|30.2608695652|14.0023668639|30.3084832905|30.2559366755||
russ2000_0006|ODP|6|125|125|125|125|107|125|125|125|0|125|125|83|844|128|776|126|844|795|829|770|130|166|11|516|125|123|83|122|120|366|360|123|0|133|30|133|208|83|125|130|130|133|121|120|123|130|130|15|133|123|123|123|133|48|391|391|845|389|379||
russ2000_0006|ODP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0006|ODP|198703||||||||||||||||||||||||||||||||||2.4082||-0.2|2.4082|||||-0.2|||||||8.4||||-0.6||||||||
russ2000_0006|ODP|198706||||||||||||||||||||||||||||||||||2.4082||-0.2|2.4082|||||-0.2|||||||8.4||||-0.6||||||||
russ2000_0006|ODP|198709||||||||||||||||||||||||||||||||||2.4082||-0.2|2.4082|||||-0.2|||||||8.4||||-0.6||||||||
russ2000_0006|ODP|198712|15.3|3.1|11.5|4.2||22.1|10|12.1||-2.5|-3.3||||||||||-0.12||||0.5|||||||||2.4082|||2.4082||2.4082|0|0.36|||||-2.4|33.5||8.3||||-0.6||||||||
russ2000_0006|ODP|198803||||||||||||||||||||||||||||||||||8.809||0.1|8.809|||0||0.1||||-0.9|52.9||27.8||||0.9||||||||
russ2000_0006|ODP|198806|||||||||||||2.5592|216.1444|||1.1325|||||||||||||||||8.809||0.1|8.809|||0||0.1||||0.6|72.3||27.8||||0.9||15.0399|13.1831|129.6866|49893.3333||15.8253|14.4372
russ2000_0006|ODP|198809|||||||||||||1.7203|59.8087|||1.1774|||||||||||||||||8.809||0.1|8.809|||0||0.1||||2.1|91.7||27.8||||0.9||14.5758|12.7763|128.8601|28206.6667||15.3164|17.5379
russ2000_0006|ODP|198812|50.9|5.1|42.8|13.7||36.4|35.8|0.6||28.8|0.5||1.4897|37.2963||1.7733|1.2441||5.4436||0.0174||||2.2|||||||||7.5966|||7.5966||7.5966|0|0.2039|||||3.1|132||48.6||||0.4||15.8253|13.8715|138.6453|35936.6667||20.6377|19.8972
russ2000_0006|ODP|198903|||||||||||||1.302|56.9095|||1.4313||6.0538|||||||||||||||8.8063||0.2|8.8063|||0||0.2||||3.7|167.7||63.5||||1.5||24.4331|21.4166|169.7506|74946.6667||30.1238|36.1109
russ2000_0006|ODP|198906|||||||||||||1.8008|81.6842|||1.9723||11.8911|||||||||||10||||8.8136||0.1|8.8136|||0||0.1||||3.9|203.7||63.8||||1.1||36.667|32.1401|288.941|110473.3333|143.7979|31.4818|35.9261
russ2000_0006|ODP|198909|138.1|50.7|77.9|27.5||67.4|67|0.4||98.9|5.3||1.2114|56.9972||1.5766|1.2837||9.4076||0.004||||7.8|58.7||||10||11.0224||10.2892||0.1|10.2892||10.2892|0|0.8731|0.0462|||11.0224|4.6|259.3||83.4|20.8|18.4|2.6|1.6||30.3704|26.6209|246.7576|123566.6667|110.3629|26.8517|24.4454
russ2000_0006|ODP|198912|144.1|28.4|101|37.2||81.5|81.2|0.3||100.7|6.9||0.7613|42.5419||1.3542|0.8368|53.3334|2.5432||0.003||||13.1|67||7.5784||8||10.27||13.5333|4300|0.1|10.3066||10.3066|0|0.5111|0.0645|||10.27|5.8|314.6||103.9|26.7|23.7|2.7|1.6||26.6667|23.3744|197.4017|110846.6667|68.5067|21.8513|19.2593
russ2000_0006|ODP|199003|145.8|11.9|123.4|43.9||86.9|86.5|0.4||103.7|9.8||0.7358|34.0725||1.2871|0.866|50.3704|2.6914||0.0019||||8.9|72.8||7.1006||4||10.9223||9.6667||0.3|10.3576||10.3576|0|0.2405|0.2681|-0.1||10.9223|7.2|393.7||142.6|34.4|28.9|4.7|2.9||24.8148|21.7512|231.4739|108066.6667|5.7703|26.4812|26.8517
russ2000_0006|ODP|199006|139.6|7.5|119.1|52.2||87.1|79.8|7.3||105.6|11.4||0.6036|28.8881||1.1543|0.587|41.666|2.1825||0.0682||||10.6|64.4||7.3861|1|3||8.796||9.6667||0.1|10.3687||10.3687|0|0.2268|0.1|-0.3|38.8889|8.796|7.7|466.7||136.8|34.5|30.4|2.6|1.6||21.4818|18.8297|237.6484|241673.3333|-40.2056|24.074|20.9257
russ2000_0006|ODP|199009|158.8|3.9|137.8|61||112.5|111.3|1.2||108.3|14||0.4108|23.4145||0.912|0.4795|32.0988|2.0365||0.0092|||6.6902|14.6|91.5||8.1702|1|2|1.2781|8.314||12.5||0.2|10.406||10.406|0|0.1662|0.2|-0.2|39.0071|8.314|8.6|548.6||165.3|41.1|35.2|4.1|2.5||19.6295|17.2061|191.7208|115480|-31.1711|19.2593|24.4454
russ2000_0006|ODP|199012|206.8|8.1|178.6|67.2||163.9|147.1|16.8||111.2|16.6||0.4514|25.5364|-6.5357|0.9004|0.49|28.9354|2.2776|0.4823|0.1313|||5.378|15.3|124.3||8.7735|1|8|1.6015|9.1596||13.1111|5600|0.2|10.4199||10.4199|0|0.1591|0.1954|-0.2|38.9937|9.1596|9.7|625.8||181.1|48.2|41.4|4.5|2.7||23.1483|20.2904|247.6135|154313.3333|-13.1939|28.8886|34.2586
russ2000_0006|ODP|199103|199.9|11.2|175.5|73.4||158.4|131.7|26.7||116.2|21||0.6298|39.8882|-10.6595|1.6269|0.655|47.6847|3.4184|0.7947|0.21|||14.2696|7.2|104.4||9.4531|1|10|1.6723|10.2752||11||0.4|10.4516||10.4516|0|0.1397|0.4|-0.6|39.1304|10.2752|11.2|709.4||226.2|56.9|47|7.2|4.4||41.4815|36.3602|446.7483|243650|64.7059|42.2227|48.8889
russ2000_0006|ODP|199106|264|15|226.2|108.6||186.9|171.3|15.6||188.6|11.6||0.728|140.1631|-19.0043|1.9783|0.6826|56.3788|3.7644|1.1276|0.087|||4.3611|17.1|127||3.8212|1|10|2.5157|4.207||14.3333||-0.3|17.4081||17.4081|0|0.1874|0.0767|-42.4|55.4622|4.207|5.3|875.3||302.7|74.1|63.5|-3.9|-4.3||42.5931|37.3346|516.4319|282500|88.5228|40.7408|50.3704
russ2000_0006|ODP|199109|306.9|15.4|265|111.6||226.6|215.4|11.2||197.7|17.9||0.996|97.1653|-22.0536|2.061|0.7329|102.9616|4.6493||0.0592|||4.0807|20.3|161.4||5.6955|1|10|2.7904|6.2327||20.6667||0.3|17.4346||17.4346|0|0.1657|0.3|-1.5|50|6.2327|9|1041.8||331.8|81.4|66.8|10.2|6.2||50.3704|44.1517|871.8059|275326.6667|156.6057|50.0001|59.8153
russ2000_0006|ODP|199112|423.2|40.2|337.9|130.2||253.9|243.4|10.5||305.4|25.2||1.1648|107.5967|-34.1548|2.5201|0.9929|129.3226|6.1731||0.0311|||0|35.9|197.6||6.5783|1|10|1.5394|7.1265||26.4|5765|0.3|19.2504||19.2504|0|0.3127|0.2954|-95.2|46.9636|7.1265|13.1|1201.7||341|82.8|66.9|11.2|6.8||74.8149|65.5783|1213.5024|283393.3333|223.1979|75.1853|80.3705
russ2000_0006|ODP|199203|387.9|38.6|313.5|135.5||214.4|205.3|9.1||319.1|34.5||1.0035|78.1058|-15.0422|2.6499|1.1269|108.9948|4.7158||0.026|||3.8768|24.4|150.7||7.5587|1|10|1.507|8.0302||18.8||0.5|19.349||19.349|0|0.3069|0.4935|-2.2|44.9848|8.0302|18.1|1408.8||433.3|104.5|84.7|15.4|9.4||74.63|65.4162|1413.7158|93276.6667|79.9114|65.1852|68.1482
russ2000_0006|ODP|199206|374.7|14.3|316.6|148.5||203.7|194.7|9||328.8|41||0.9043|49.9157|-14.6296|2.709|0.9488|87.9631|4.0424|0.3189|0.0234|||3.6531|31.5|134.3||10.3718|1|8|0.7848|10.7868||21.6667||0.3|19.5637||19.5637|0|0.2352|0.3|-1.7|39.1579|10.7868|28.9|1492.9||386.8|93.8|78|10.7|6.5||74.0741|64.929|1273.9729|177926.6667|73.9112|84.4445|80.3705
russ2000_0006|ODP|199209|465|42.5|361.3|156||282.2|272.8|9.4||350.4|50.7||1.0876|51.0677|-18.4738|2.6236|1.2704|62.6989|5.1567|0.3483|0.0208|||2.5898|49.4|206.2||10.5117|1|9|1.0983|10.8232||19.6||0.5|19.8105||19.8105|0|0.3369|0.5|-4.6|39.2523|10.8232|32.5|1595.9||434.8|105.7|84.1|16.2|9.8||85.5556|74.993|1623.7042|191383.3333|69.8529|91.4807|101.8514
russ2000_0006|ODP|199212|664|130.2|456.3|168.5||466|306.6|159.4||382.4|64.4||1.2101|52.0379|-26.4796|2.4105|1.2943|61.343|5.4024|0.3681|0.4119|||2.5695|62|237.4||10.4722|1|9|1.3183|11.6541||23.4494|9400|0.6|20.1034||20.1034|0|0.6269|0.4686|-7.3|39.0675|11.6541|39.3|1733||478.1|115.4|89.7|19.9|13.6||100.3705|87.9788|1931.1775|171050|34.1584|100.3705|88.1488
russ2000_0006|ODP|199303|640.3|185.3|401.6|178.9||433.8|274.4|159.4||401.1|78.5||1.193|46.1311|-25.155|2.4312|1.0754|47.9534|4.6925|0.2797|0.3959|||3.3563|41.1|205.4||10.3705|1|5|1.0614|12.3471||20.1429||0.7|20.1889||20.1889|0|0.8251|0.7|-2.4|39.0558|12.3471|44|1881.8||582.1|139.6|109.8|23.1|14.1||101.8514|89.2769|2067.4307|271183.3333|36.4751|97.7779|110.0001
russ2000_0006|ODP|199306|671.8|143.3|475.8|190.5||462|301.5|160.5||431.7|89.4||1.2197|49.6431|-119.3197|2.6885|1.3341|56.3494|5.9562|0.3468|0.3757|||3.16|39|224||10.1344|1|9|2.9042|12.7745||21.8||0.5|20.4327||20.4327|0|0.6046|0.5|-2.9|38.961|12.7745|48.4|2022.9||527.9|129.1|104|17.8|10.9||116.6672|102.2635|2295.2247|254090|57.5005|122.7783|139.4445
russ2000_0006|ODP|199309|734.5|84.5|509.4|235.6|204.1|658.1|370.5|287.6||532.4|106.6||1.4964|60.172|-100.8567|2.8203|1.4472|59.9034|6.5211|0.9318|0.5417|||4.6241|113|243.3||9.7138|1|9|2.2843|13.2984||21.5||0.8|21.1028||21.1028|0|0.5331|0.8|-2.4|39.6896|13.2984|55.8|2248||659.9|158.6|120.2|29.4|17.2||149.4445|130.9942|3027.058|355916.6667|74.6752|147.2227|141.6663
russ2000_0006|ODP|199312|978.2|138.5|643.8|262.1|200.5|909.2|537.2|372||554.7|127.8||1.4884|53.5379|-53.1439|2.3187|1.4495|57.6923|5.9456|0.9231|0.6663|||5.895|165.2|393.2||9.2183|1|8|2.2456|13.7688||15.95|9400|1.2|21.1664||21.1664|0|0.5653|1.2|-2.6|40.4135|13.7688|63.4|2579.5||809.6|200.2|151.1|36.1|21.2||149.4445|130.9942|3345.874|247670|48.8929|162.2223|164.4445
russ2000_0006|ODP|199403|1011.7|98.9|705.4|294.8|199.2|934.2|558.3|375.9||596|163.1||1.3979|45.2673|-192.484|2.1359|1.3295|53.9929|6.5929|0.7891|0.031|||5.8868|174.7|414.6||10.2749|1|10|1.923|14.3487||22.9||1|21.6045||21.6045|0|0.4901|1|-3.7|41.2052|14.3487|72.2|2992.2||994.8|241.6|188.1|39.5|22.9||155.0001|135.8639|3605.9666|320616.6667|52.1826|156.6672|166.1108
russ2000_0006|ODP|199406|983.9|80|682|317.6|197.9|896.1|520.4|375.7||631.5|194.1||1.0381|35.8931|-23.7319|1.9103|0.8866|36.9048|4.6822|0.5536|0.0285|||7.0652|186.7|384.3||11.2823|1|9|2.2515|14.8017||22.2222||0.9|22.212||22.212|0|0.5125|0.9|-3.2|41.5948|14.8017|81.3|3369.5||905.2|219.8|170.1|34.2|20||134.1667|117.6025|3106.2638|624420|14.9995|140.8333|158.334
russ2000_0006|ODP|199409|1109.4|62.7|737.9|352.4|196.9|1013.1|630.5|382.6||679.1|222.6||1.0858|45.7726|-36.8456|2.475|1.0415|43.5897|5.9795|0.6266|0.5685|||7.319|270.4|446.7||11.2289|1|8|1.7627|15.2821||22.8333||1.2|22.2969||22.2969|0|0.5283|1.2|-4.3|41.7197|15.2821|91.5|3754.4||1044.8|255.3|191.9|47.2|27.4||173.3333|151.9337|3658.51|611663.3333|15.9851|165|158.33
russ2000_0006|ODP|199412|1274.2|32.4|936|397.2|200.4|1188.7|786.9|401.8||715.3|265.7||0.9819|37.8388|-34.4838|2.037|0.866|36.0465|5.0891|0.5513|0.5561|||6.9087|266.6|609.9||11.7368|1|8|1.5092|16.1336||23.0543|26000|1.4|22.3948||22.3948|0|0.38|1.4|-3.8|41.9592|16.1336|102.5|4200.1||1255.3|299|225.9|55.7|32.2||156.87|137.5029|3686.4414|392343.3333|6.5528|173.3333|155.83
russ2000_0006|ODP|199503|1349.7|28.2|1005.8|431.7|199.2|1258.3|789.2|469.1||753.9|298.2||0.9691|36.4426|-31.858|2.0302|0.8803|36.1111|5.0876|0.8889|0.6148|||6.85|268.6|612.8||12.0287|1|5|1.2236|16.6035||23.2143||1.4|22.461||22.461|0|0.3761|1.4|-4|41.736|16.6035|112.1|4556.5||1351.2|318.1|243.5|55.3|32.5||162.5|142.4378|4070.475|619890|4.8387|151.67|160
russ2000_0006|ODP|199506|1353.2|30.3|984.9|468.3|197.9|1268|678.8|589.2||788.7|325.6||1.0445|39.9407|-29.2316|2.3207|0.9019|36.7347|5.3628|0.9184|0.7346|||8.9215|290.6|517.8||11.0376|2|4|0.2162|16.7437||22.8333||1.2|22.527||22.527|0|0.4727|1.2|-4.8|41.2776|16.7437|119.5|4851.7||1200.4|286.4|218.3|45.3|27.4||187.5|164.3514|4759.0425|523086.6667|39.7516|195.83|207.5
russ2000_0006|ODP|199509|1404.3|63.1|973.4|509.5|196.7|1193.4|788.2|405.2||957.8|362.4||1.0496|38.8194|-20.5832|2.3261|0.9593|38.9423|5.7838|1.1683|0.4086|||7.6003|326.9|606.3||10.5431|2|7|0.1535|16.5477||24.5333||1.5|23.281||23.281|0|0.4948|1.5|-128.6|40.8444|16.5477|128.9|5144||1337.1|323.1|239.4|61.6|36.8||200.83|176.0356|5092.1201|463923.3333|19.3045|190.83|163.33
russ2000_0006|ODP|199512|1731|62|1258.4|565.1|195.3|1528.2|1022|506.2||1003|398.1||0.6484|26.3871|-25.9823|1.3802|0.6143|24.5455|3.2814|0.8795|0.4967|||5.1013|380.4|841.6||10.1084|2|4|-0.9465|15.692||24.9547|31000|1.4333|23.3697||23.3697|0|0.4329|1.4333|-5.3|40.3335|15.692|132.4|5313.2||1424.5|335|252.4|59.7|35.7||130.83|114.6778|3335.5068|1619003.3333|-14.6761|125.83|139.17
russ2000_0006|ODP|199603|1688.7|36.5|1266.9|581.3|194|1460.8|957.4|503.4||1045.8|431.6||0.6531|26.4337|-18.5204|1.4068|0.6069|24.3976|3.1455|1.0625|0.4678|||4.2121|346.3|758.1||9.5683|2|2|-0.9695|14.6619||23.9286||1.4|23.4927||23.4927|0|0.3998|1.41|-6.5|40.1794|14.6619|133.4|5595||1633|373.2|292.4|56.4|33.5||130.83|114.6778|3469.9383|1530870|-20.7091|149.17|170
russ2000_0006|ODP|199606|1645.9|17.6|1252.5|614.4|192.7|1421.7|814.6|607.1||1078|459.8||0.7037|27.9862|-27.232|1.5025|0.6021|25.3012|3.1449|1.9575|0.5485|||4.4561|337.4|613.5||9.0397|2|3|-0.3687|13.7689||23.5||1.2|23.5707||23.5707|0|0.4358|1.1974|-2.9|40.3821|13.7689|134.2|5776||1381.4|343.3|269.7|47.4|28.2||135|118.333|3937.3722|1228953.3333|-27.027|95.83|106.6667
russ2000_0006|ODP|199609|1705|35.6|1236.3|643.4|191.4|1474.6|920.5|554.1||1116.2|491.7||0.7216|32.1995|-28.564|1.607|0.6187|26.6566|3.2251|4.1584|0.4724|||4.3667|393.4|716||8.3981|2|1|5.0123|12.4308||24.5385||1.3|23.5622||23.5622|0|0.4661|1.3367|-2.4|40.4147|12.4308|129.3|5948.6||1509.7|353.8|270.9|53.5|31.9||155.83|136.5913|4168.2318|2721876.6667|-22.407|130.83|130.83
russ2000_0006|ODP|199612|1821.6|51.4|1324.5|671.6|190.1|1584.4|1127.8|456.6||1155.9|527.1||0.5646|16.9143|-21.4209|1.211|0.4786|22.0313|2.4803||0.4836|||3.7672|401.9|782||12.1653|2|2|3.7223|18.1704||24|32000|1.4|23.5881||23.5881|0|0.4019|1.3089|-10.9|37.1355|18.1704|196.2|7251||2726.9|878.4|679.6|154.8|102.6||119.17|104.4573|3358.5129|457563.3333|-8.9123|138.33|131.67
russ2000_0006|ODP|199703|1734.7|84.6|1241.4|671|188.7|1458.3|991.3|467||1197.8|565.9||0.5315|17.6047|-72.7661|1.3355|0.4688|26.7302|2.891||0.3531|||4.3665|366|743.3||12.3115|2|3|2.9895|18.0113||24.25||1.6|23.6254||23.6254|0|0.4546|1.7944|-2.8|37.0116|18.0113|201.5|7390.4||1772.4|421.9|321.5|64.2|38.8||135.83|119.0605|3853.9446|3141983.3333|3.8218|93.3333|115
russ2000_0006|ODP|199706|1655.6|69.9|1154.7|667|187.4|1342.8|871.7|471.1||1231.8|596.4||0.4427|16.7959|24.8226|1.3295|0.4072|22.7273|2.4655|16.7975|0.3466|||2.6566|382.8|641.2||12.2666|2|2|2.1857|17.6307||23.4615||1.3|23.6592||23.6592|0|0.5193|1.5626|-2.3|36.904|17.6307|203.8|7540.8||1531.8|383.4|294.3|50.5|30.5||129.59|113.5909|3271.8659|1363080|-4.0074|115.42|122.92
russ2000_0006|ODP|199709|1898.6|194.1|1203.8|682.4|186.1|1554.2|1055.5|498.7||1278.8|640.1||0.484|14.7709|13.0404|1.218|0.399|22.8119|2.4942|2.147|0.3558|||4.5324|444.5|778.8||13.9519|2|4|-0.0015|19.5301||23.8966||1.6|23.6985||23.6985|0|0.605|1.6661|-7.2|36.3661|19.5301|233.6|8061.6||2030.5|560.2|432.2|97.6|61.7||134.59|117.9736|3649.6509|1279220|-13.6302|137.5|157.5
russ2000_0006|ODP|199712|2381.1|239.9|1397.3|846.7|212.3|1803.2|1287.6|515.6||1717.6|976.5||0.4843|20.2879|14.794|1.1386|0.4571|26.1305|2.8571|2.4593|0.2617|||5.5769|652.8|988.7||11.1071|2|5|-0.088|15.0109||26.5712|35000|1.7|23.7455||23.7455|0|0.6933|1.5795|-7.7|37.9397|15.0109|197.6|7420.9||2086.2|592.6|450.1|106.1|66.6||160|140.2465|3904.5444|897600|34.262|148.75|183.75
russ2000_0006|ODP|199803|2094.7|390|1228.7|688.7|183.4|1661.9|1130.7|531.2||1394.9|742.6||0.6698|20.8604|16.1328|1.6371|0.6301|30.5147|3.5421|1.291|0.3251|||6.7812|422.5|853.1||13.2854|2|7|0.1846|17.5857||23.8116||2.2|23.8116||23.8116|0|0.7186|2.359|-8.6|37.3138|17.5857|239.9|8047.2||2398.7|663.1|496.1|128.5|81.1||207.5|181.8822|4970.18|998430|52.7645|220.83|196.67
russ2000_0006|ODP|199806|1996.8|327.5|1162|716.7|182.3|1552.5|998.1|554.4||1451.1|788.3||0.6367|18.653|16.5167|1.7209|0.6453|31.25|3.6275|1.3221|0.3207|||14.454|448|726.4||14.8587|2|9|0.7429|19.5853||25.3636||1.7|23.9086||23.9086|0|0.777|1.8557|-14.6|36.8073|19.5853|277.1|8584||2068.6|601.6|461.2|106.3|67.7||210.42|184.4417|5123.465|1118986.6667|62.3736|216.6667|170
russ2000_0006|ODP|199809|2543.7|543|1192.3|903.4|209.9|1835.7|1275.9|559.8||1944.1|1141||0.428|23.8441|12.7627|1.4578|0.4293|20.544|2.4371|0.719|0.2416|||6.6046|659.6|947.2||11.4639|2|9|1.4986|14.8398||39.25||0.4|36.816||36.816|0|0.9426|1.7529|-13.3|39.7707|14.8398|231.1|8788.4||2234.9|669|490.2|42.8|15.7||151.6667|132.942|3674.3805|1944118.7|12.6879|167.5|217.0833
russ2000_0006|ODP|199812|2780.4|714.9|1258.4|891.5|228|1996.4|1487.1|509.3||2028.9|1209.7||0.9168|24.1244|25.7983|1.3976|0.7224|36.8056|4.182|24.0097|0.2334|||3.7785|721.4|1027.6||10.7482|2|9|1.7351|13.6586||38.2558|44000|1.8|23.7455||23.7455|0|0.9658|2.3724|-27.737|40.0103|13.6586|233.196|9007.151||2304.951|738.791|551.199|111.127|68.696||247.0833|216.5786|8056.8002|1587743.8|54.4271|234.1667|240
russ2000_0006|ODP|199903|2904.3|900.6|1234.4|1010.9|225.4|2113.7|1578.3|535.4||2161.8|1310.3||1.0374|35.3022|20.974|2.0865|0.9025|42.0765|4.7247||0.2266|||3.591|659.2|1066||11.149|2|9|1.3758|14.0687||40.24||2.5|37.388||37.388|0|0.9883|2.5203|-35.9|39.8382|14.0687|252.696|9231.302||2622.851|767.351|567.9|159.8|100.6||249.5833|218.7699|9344.4581|2017733.7667|20.2811|220|208.75
russ2000_0006|ODP|199906|2853.4|622.2|1280.6|1078.9|244.4|2049.6|1491.6|558||2243.9|1384.4||0.8946|31.4872|20.2256|1.9001|0.8987|36.2305|4.0102||0.2302|||3.1072|742.7|1001.7||10.5799|2|7|1.2322|13.1791||39||1.9|37.4568||37.4568|0|0.9151|2.1021|-9.9|39.9166|13.1791|259.096|9505.738||2343.036|718.836|548.1|117.5|74.1||220.625|193.3868|8258.6425|2024236.6667|4.8498|187.5|104.375
russ2000_0006|ODP|199909|2722.5|575.3|1215.9|1136.2|246.2|2372.2|1784.1|588.1||1868.1|1383.3|392.7|0.41|14.1071|14.0894|0.8061|0.4406|16.1932|1.784|5.9155|0.2895|||2.3247|810.2|1174.8|3.8|9.5114|2|2|2.29|11.823||39.7045||-0.0325|33.8904|-329.7|33.8904|0|0.7766|0.8123|323.5|38.1309|11.823|242.296|9849.338||2578.5|694.6|593.1|3.2|-1.1||101.875|89.2976|3897.4955|4231466.6667|-32.8297|124.375|111.25
russ2000_0006|ODP|199912|2631.1|218.8|1436.9|1145.6|240.2|2368.483|1944|424.483||1907.7|1467.4|501.4|0.3449|15.3552|11.1878|0.9251|0.404|16.4166|1.8368|6.2784|0.2996|||1.8128|849.5|1239.3|3.8|10.0619|2|1|1.7223|12.6164||34.3397|48000|2.4|32.9442|-171.306|32.9442|0|0.5495|1.6998|164.224|37.7516|12.6164|257.638|10272.06||2727.673|812.646|665.956|133.387|84.038||109.375|95.8716|3396.903|1646686.6667|-55.7336|100.625|121.875
russ2000_0006|ODP|200003|2522.451|344.035|1256.163|1158.683|238.818|2294.051|1860.274|433.777||1876.405|1576.395|645.686|0.3906|14.7034|-175.5542|0.9381|0.4244|16.8082|1.9184|1.5613|0.3165|||2.5146|796.417|1132.916|3.768|10.4174|2|1|0.8685|13.2271||35.1344||3.2|31.674|-144.325|31.674|0|0.6131|2.8406|140.209|37.7109|13.2271|266.074|10714.866||3065.657|884.634|680.784|173.073|109.036||115.625|101.35|4012.4674|1824816.6667|-53.6728|105.625|70.625
russ2000_0006|ODP|200006|2402.399|213.123|1294.401|1178.182|445.084|2201.604|1789.778|411.826||1824.061|1634.332|701.818|0.217|9.3024|46.422|0.5775|0.2269|8.788|1.1059|0.4967|0.328|||2.5643|773.089|1079.646|3.774|9.9635|3|1|1.1316|12.8553||34.0567||1.8|31.0332|-56.132|31.0332|0|0.551|1.8089|52.817|37.7749|12.8553|249.911|11004.68||2632.85|800.272|655.517|91.964|57.937||62.5|54.7838|2324.9521|2368610|-71.6714|62.5|73.125
russ2000_0006|ODP|200009|2596.985|225.683|1390.245|1181.697|232.933|2423.246|1990.444|432.802||1772.085|1684.954|781.739|0.2555|8.9938|15.8804|0.6466|0.2583|10.7736|1.3301|0.8899|0.3405|||2.3212|852.094|1242.767|3.78|12.4064|3|1|0.7513|16.3074||33.0215||1.6|29.8896|-79.921|29.8896|0|0.5415|0.8632|77.639|37.1879|16.3074|301.633|11249.171||2822.991|735.222|686.089|81.791|50.622||78.125|68.4797|2811.4615|1420406.6667|-22.8395|83.125|66.25
russ2000_0006|ODP|200012|2699.089|151.482|1420.825|1119.306|219.971|2595.083|1908.337|686.746||1601.251|1516.691|802.158|0.1958|46.5066|29.7374|0.6465|0.1859|6.8056|1.0298|0.1497|0.4695|||2.3331|896.333|1136.994|3.787|2.4103|3|2|0.8425|3.2473||54.5967|48000|-5.3|29.6498|-20.419|29.6498|0|0.5491|-3.3021|17.744|46.4873|3.2473|58.332|11495.493||2973.995|728.451|812.382|-256.541|-159.263||71.25|62.4535|2202.6516|1110333.3333|-33.3333|100.2|92
russ2000_0006|ODP|200103|2261.708|134.386|1114.403|1098.445|216.742|2096.988|1592.495|504.493||1640.561|1573.02|802.158|0.2791|513.0932|66.9355|0.7722|0.2994|67.5385|1.6286||0.2559|||1.9208|796.842|1009.378|3.794|0.2408|3|4|2.1837|0.3227||29.6468||1.9|29.7226||29.7226|0|0.5848|1.8845|-3.4|166.3344|0.3227|5.625|11447.75||3017.914|806.916|709.565|89.407|56.329||87.5|76.6973|3208.0853|1260606.6667|-24.3243|95|91.4
russ2000_0006|ODP|200106|2263.551|189.609|1114.054|1092.862|372.633|2044.091|1533.793|510.298||1684.955|1614.994|802.158|0.2651|-326.6053|20.5914|0.9054|0.3053||1.676||0.2776|||2.9517|783.614|918.707|3.807|-0.4549|3|7|1.8525|-0.6065||29.9814||1.4|29.8496||29.8496|0|0.6345|1.5595|-5.451|-8.7514|-0.6065|-10.338|11368.403||2553.503|738.653|658.14|66.626|41.974||103.8|90.9849|3034.9226|1241880|69.4694|128.2|139
russ2000_0006|ODP|200109|2636.613|539.876|1100.398|1098.578|446.674|2402.948|1784.98|617.968||1778.917|1677.454|802.142|0.3437|2787.0723|18.8978|0.9997|0.3934||2.1541||0.3622|||2.7952|821.527|1028.719|3.819|0.066|3|10|1.8352|0.0885||31.7594||2|29.9714||29.9714|0|0.7627|1.9475|-11.83|-80.3459|0.0885|1.5|11308.73||2763.318|801.079|700.28|95.593|62.46||136|119.2095|3907.6508|2672596.6667|74.08|136|161.5
russ2000_0006|ODP|200112|2823.381|565.388|1253.42|1099.618|242.762|2483.205|2101.514|381.691||1848.438|1717.734|806.388|0.4962|28.3027|16.3538|1.3136|0.5789|24.7727|3.0955|0.0615|0.3441|||2.0509|774.175|1058.436|3.855|8.761|3|10|1.3196|11.7512||30.8702|45000|1.3|30.3095||30.3095|0|0.6374|1.5932|-28.088|35.7134|11.7512|201.043|11117.144||2782.409|797.706|712.047|64.009|40.28||185.4|162.5106|5611.0949|2201506.6667|160.2105|164.5|190.1
russ2000_0006|ODP|200203|2846.591|844.628|1025.793|1102.879|244.162|2379.255|1994.857|384.398||1984.738|1820.443|818.535|0.5697|23.7476|11.7751|1.3464|0.5545|30.5606|3.3883|0.0744|0.3227|||2.9322|763.953|992.799|3.894|10.5322|3|10|0.4744|13.8417||32.6227||3.2|30.6289|-12.166|30.6289|0|0.8064|3.1505|-30.821|35.286|13.8417|247.424|11121.103||3021.873|876.097|712.511|157.992|102.71||198.5|173.9933|6333.6717|2579970|126.082|191.4|182.8
russ2000_0006|ODP|200206|3029.084|967.401|1096.333|1109.624|264.519|2448.798|1980.997|467.801||2137.015|1877.388|830.373|0.4368|18.6215|10.5256|1.0655|0.4621|20.7792|2.5503||0.3084|||2.5978|756.004|1015.726|3.929|10.5111|3|10|1.0862|13.9067||32.9886||1.8|30.9199|-11.682|30.9199|0|0.87|1.7694|-27.064|34.9301|13.9067|262.393|11189.859||2622.259|763.397|671.241|87.415|56.943||168|147.2588|4857.5308|1906643.3333|68|129.8|129.2
russ2000_0006|ODP|200209|3075.406|940.187|1090.705|1093.869|256.555|2383.986|1903.78|480.206||2209.28|1965.56|842.885|0.3626|11.4456|8.3449|0.7179|0.4046|17.012|2.043||0.1947|||0.7964|792.508|1105.208|3.932|11.1079|3|5|1.4848|14.4654||31.49||2.8|30.8562|-12.532|30.8562|0|0.9101|2.7132|10.781|34.7982|14.4654|288.105|11297.322||2870.781|850.429|708.358|133.144|88.172||123.4|108.1651|4057.4959|1748550|-9.2647|143.9|177.1
russ2000_0006|ODP|200212|3209.715|883.523|1305.589|1118.062|257.797|2468.7|1992.009|476.691||2297.112|2028.442|853.167|0.3364|13.2784|7.1051|0.8599|0.3956|15.3516|1.9511|0.293|0.1864|||1.2673|771.632|1173.973|3.939|11.6289|3|7|1.71|14.7299||31.9565|43000|1.9|30.8515|-9.489|30.8515|0|0.8309|1.9233|4.075|34.9927|14.7299|308.639|11356.633||2841.72|845.24|746.582|97.417|60.814||147.6|129.3774|3800.4971|1910240|-20.3884|133.5|117.4
russ2000_0006|ODP|200303|3120.154|980.645|1138.904|1107.074|258.527|2265.392|1793.936|471.456||2394.231|2107.638|853.15|0.2847|10.8604|6.4697|0.6646|0.3395|12.3196|1.6056|0.2638|0.1772|||0.6088|752.296|1017.04|3.942|10.4792|3|3|1.7486|12.9339||31.122||2.5|30.8788||30.8788|0|0.966|3.2457|-2.248|34.5283|12.9339|285.125|11390.629||3055.869|958.978|797.673|157.477|79.196||118.3|103.6948|3232.7861|1570216.6667|-40.403|126.6|134
russ2000_0006|ODP|200306|3005.246|460.028|1257.56|1205.862|833.191|2968.539|2264.965|703.574||2524.246|2167.267|853.201|0.3605|15.5697|13.7972|0.8158|0.4227|16.7778|1.9475|1.1898|0.178|||0.8804|1068.753|1129.701|3.95|10.3139|3|3|1.7321|12.4465||31.3837||1.9|30.9569||30.9569|0|0.675|1.6074|-7.225|34.076|12.4465|287.811|11584.061||2815.691|860.116|778.371|88.339|59.629||145.1|127.186|4106.3108|2237450|-13.631|166|182.4
russ2000_0006|ODP|200309|3309.693|822.961|1193.772|1204.55|836.538|3129.549|2024.377|1105.172||2672.138|2258.933|853.483|0.3703|15.1907|14.8554|0.7627|0.3706|15.2717|1.6459|1.6942|0.3181|||0.9817|1088.935|1185.688|3.984|9.9226|3|7|2.5036|12.0404||31.609||2.9|31.3028||31.3027|0|0.9444|2.8269|-33.06|32.948|12.0404|291.305|11948.86||3235.58|1015.596|874.107|131.894|91.666||140.5|123.154|4425.1284|2654613.3333|13.8574|149.3|158.5
russ2000_0006|ODP|200312|3576.728|891.123|1336.341|1293.755|1004.122|3447.558|2279.027|1168.531||2747.121|2257.771|903.537|0.4373|18.772|17.5413|0.8288|0.4379|18.0435|1.9453|16.3305|0.3066|||1.9312|1112.417|1323.179|3.988|8.7504|3|2|2.0094|10.8238||32.3117|46000|1.3|31.0194||31.0194|0|0.8791|0.5885|45.933|32.1085|10.8238|273.515|12358.566||3251.426|1040.056|958.61|63.058|43.024||167.1|146.4699|5225.209|1588600|13.2114|159.5|174.3
russ2000_0006|ODP|200403|3610.997|1075.245|1182.769|1256.517|1002.254|3307.14|2209.101|1098.039||2902.813|2420.301|903.755|0.4695|18.2891|13.1922|0.9107|0.4818|21.907|2.1298|2.0101|0.2961|||1.7443|1094.31|1200.532|4.006|9.2769|3|5|0.9999|11.677||31.4758||3.7|31.1951||31.1951|0|0.9821|3.5973|-21.78|30.8434|11.677|309.219|12907.85||3605.153|1136.137|961.69|165.269|114.9||188.2|164.9649|5801.8947|1682873.3333|59.0871|175.1|163.4
russ2000_0006|ODP|200406|3601.488|1055.581|1167.536|1282.729|1001.322|3211.575|2123.193|1088.382||2985.602|2500.158|917.935|0.4147|16.383|9.428|0.8692|0.4371|18.1628|1.9185|2.1172|0.2796|||1.5907|1122.352|1146.914|4.025|9.3045|3|5|1.9153|11.8849||31.6994||2.5|31.3083|-14.189|31.3083|0|1.0258|2.4167|-9.705|30.3236|11.8849|328.783|13254.483||3162.324|973.841|854.966|113.071|79.193||179.1|156.9884|5353.3792|1549176.6667|23.4321|164|160.1
russ2000_0006|ODP|200409|3790.132|1238.708|1133.775|1309.128|1001.135|3355.873|2265.073|1090.8||3079.567|2590.104|939.165|0.3376|13.2034|9.0082|0.6697|0.3593|14.4135|1.5729|0.9995|0.2761|||1.5587|1175.697|1271.463|4.034|8.7629|3|2|1.2537|11.3433||31.6034||2.8|31.2586|-21.064|31.2586|0|1.0659|2.6803|10.475|30.1767|11.3433|326.399|13346.707||3327.804|1041.789|908.002|127.484|89.282||150.3|131.744|4475.1582|1868993.3333|6.9751|161.9|164
russ2000_0006|ODP|200412|3943.158|954.86|1408.778|1463.028|1049.669|3571.29|2618.977|952.313||3223.048|2593.275|969.478|0.374|15.1001|11.8685|0.7456|0.4099|16.7184|1.7469|1.3966|0.186|||1.2529|1303.888|1569.862|4.049|8.8644|3|4|1.317|11.2298||31.8266|47000|1.6|31.2302|-30.325|31.2302|0|0.8625|2.8266|15.996|27.2593|11.2298|335.504|13564.699||3469.418|1104.372|1001.506|55.409|52.129||173.6|152.1674|4991.1921|1612820|3.8899|172.9|192.5
russ2000_0006|ODP|200503|3695.24|829.861|1379.634|1433.886|1018.031|3169.717|2277.559|892.158||3296.848|2708.583|997.699|0.4852|20.0553|25.8479|1.0418|0.5175|20.9245|2.1524|0.9241|0.1741|||1.2064|1238.991|1331.296|4.095|8.7451|3|6|1.0642|10.8444||31.5526||3.7|31.5275|-28.229|31.5275|0|0.9084|3.5957|-25.954|27.085|10.8444|335.912|13662.437||3702.891|1151.655|986.715|164.726|115.308||221.8|194.4167|6581.9769|3807593.3333|17.8533|195.8|197.2
russ2000_0006|ODP|200506|3694.951|845.059|1366.547|1420.234|975.681|3167.849|2273.124|894.725||3276.538|2808.682|1062.512|0.4982|19.5163|-95.1451|1.0806|0.5183|21.0943|2.1421|2.6626|0.1751|||1.6486|1276.096|1215.486|4.142|9.2472|3|7|0.9997|11.2479||31.8938||3.1|31.678|-62.345|31.678|0|0.9331|2.9285|36.921|26.942|11.2479|356.818|13864.165||3364.052|1036.247|893.735|140.785|100.099||228.4|200.2019|6806.2968|1822463.3333|27.5265|283.8|300
russ2000_0006|ODP|200509|3578.289|833.376|1243.89|1292.596|918.567|3199.337|2338.908|860.429||2947.073|2760.801|1458.068|0.6677|40.3983|199.9885|1.4437|0.6891|26.8929|2.9081|3.3243|0.1919|||1.9671|1279.362|1255.432|4.189|5.7847|3|9|1.1718|6.941||31.1915||-1.5|30.7792|-394.294|30.7792|0|0.9033|0.7383|309.038|18.486|6.941|219.655|14029.261||3492.9|1046.599|1021.414|-91.451|-47.881||297|260.3326|9257.0684|2642640|97.6048|275.3|296.8
russ2000_0006|ODP|200512|3530.062|703.397|1360.274|1311.737|881.182|3359.304|2468.751|890.553||2739.221|2867.067|1790.162|0.6308|33.7466|62.0514|1.515|0.6653|42.7826|3.0937||0.225|||1.9235|1232.107|1324.198|4.198|7.4353|3|10|2.1334|8.8419||30.6439|47000|3.4|29.7025|-330.368|29.7025|0|0.784|0.3987|319.333|24.2654|8.8419|273.792|14278.944||3719.101|1157.522|1142.117|147.455|106.266||314|275.2337|8849.6451|1711900|80.5635|331.5|356.8
russ2000_0006|ODP|200603|3394.803|550.075|1297.442|1282.904|892.95|3437.778|2514.748|923.03||2543.87|2996.594|2198.706|0.7669|37.3227|29.1951|1.7971|0.8188|42.908|4.0296||0.23|||1.7292|1300.636|1386.453|4.223|8.1276|3|10|2.7382|9.7279||29.8338||4.3|28.7711|-398.477|28.7711|0|0.7359|4.1334|358.132|26.3915|9.7279|288.014|14391.753||3815.7|1201.906|1010.074|194.489|129.53||372.4|326.4237|10951.004|2255626.6667|67.899|405.8|415.7
russ2000_0006|ODP|200606|3344.622|341.35|1450.44|1326.128|1091.427|3647.345|2697.414|949.931||2550.07|3114.903|2471.39|0.7915|36.0828|15.6686|1.7799|0.8472|42.4409|4.464||0.2415|||2.2023|1314.333|1477.506|4.251|8.994|4|10|2.4993|10.8923||28.7326||4.1|28.3277|-271.745|28.3277|0|0.6138|3.9374|229.979|26.7887|10.8923|306.221|14522.608||3494.907|1078.242|906.829|167.777|118.306||380|333.0854|11497.5112|2833000|66.3748|360.5|368.4
russ2000_0006|ODP|200609|3428.988|328.924|1414.342|1396.179|1119.7|3890.276|2911.409|978.867||2500.544|3248.162|2674.081|0.802|23.5137|14.4487|1.7748|0.8313|38.9417|4.4557|0.1891|0.2505|||2.6341|1442.229|1535.162|4.257|14.8107|3|8|1.5901|18.1899||28.4872||4.5|27.8409|-200.354|27.8409|0|0.6083|4.3422|192.089|30.1996|18.1899|483.153|14886.852||3857.144|1180.095|995.358|182.471|129.051||397|347.9866|11811.3361|1946250|35.4487|419.9|378.6
russ2000_0006|ODP|200612|3442.461|173.552|1539.685|1424.967|1198.886|3943.968|2969.927|974.041||2597.447|3370.538|2773.582|0.7676|21.8712|15.5094|1.6792|0.7894|24.5031|4.4469|0.1773|0.2383|||2.0265|1480.316|1561.784|4.262|15.7035|4|8|0.7603|19.4674||28.0254|52000|4.5|27.6399|-112.86|27.6399|0|0.5569|3.9883|102.202|28.7912|19.4674|503.471|15010.781||3843.03|1187.101|1035.878|162.298|126.584||381.7|334.5755|11285.5259|2570173.3333|21.7544|373.9|333.6
russ2000_0006|ODP|200703|3537.393|194.178|1582.43|1449.037|1216.525|3998.342|2926.277|1072.065||2721.049|3556.698|2873.652|0.6758|19.1174|20.9733|1.4978|0.6712|20.1264|3.7277|0.2039|0.2243|||1.2715|1506.592|1682.696|4.275|16.4681|4|3|1.5225|20.4334||28.013||5.5|27.4797|-100.076|27.4797|0|0.5812|5.2106|90.743|28.1385|20.4334|527.712|15288.681||4093.6|1269.108|1047.222|221.8|153.771||351.4|308.0164|10177.1062|4531216.6333|-5.2319|336.2|364
russ2000_0006|ODP|200706|3406.65|122.695|1615.598|1463.361|1228.681|3847.515|2748.729|1098.786||2784.715|3665.774|2982.966|0.6221|17.0683|23.7891|1.3224|0.6119|17.7634|3.3367|0.1716|0.2273|||2.7112|1466.714|1582.487|4.286|15.7723|4|3|2.828|19.5756||27.5952||3.8|27.277|-109.317|27.277|0|0.5782|3.5336|93.356|27.2989|19.5756|514.988|15425.373||3631.599|1096.119|949.282|141.794|105.582||303|265.5918|9635.0755|3039850.2|-20.7843|249.6|244.5
russ2000_0006|ODP|200709|3553.59|187.037|1608.697|1529.046|1266.816|3953.753|2832.698|1121.055||2977.419|3765.031|2983.527|0.4033|12.0892|32.8788|0.8762|0.3794|11.4098|2.0452|0.1401|0.212|||2.6436|1532.784|1622.841|4.287|15.007|4|2|2.0824|18.5339||27.437||4.3|27.2888|-0.571|27.2888|0|0.6071|4.1759|-2.048|21.1153|18.5339|503.425|15503.64||3935.411|1115.135|994.755|112.286|117.488||206.2|180.7427|6149.5444|6321469.4667|-49.3242|187.6|171.4
russ2000_0006|ODP|200712|3715.714|222.954|1717.662|1588.958|1390.444|4157.132|2973.416|1183.716||3083.844|3783.805|2984.349|0.26|11.1343|136.3061|0.607|0.2344|7.232|1.1999|0.6754|0.2644|||4.133|1511.681|1591.154|4.288|11.2708|4|2|1.5649|13.965||27.6164|49000|0.7|27.2958|-0.829|27.2958|0|0.5834|0.4356|-0.59|13.7404|13.965|395.615|15527.537||3866.927|1022.536|1035.531|-17.247|18.774||139.1|121.9268|4031.6625|4900285.6667|-63.5578|148.2|113.7
russ2000_0006|ODP|200803|3666.122|181.524|1644.09|1669.078|1439.949|4084.993|2889.17|1195.823||3251.781|3852.578|2985.217|0.2348|11.5943|-74.1286|0.4898|0.1983|7.7832|0.9851||0.2303|||5.4467|1573.663|1540.042|4.29|8.4706|4|1|0.503|10.4805||27.284||2.5|27.3104|-0.88|27.3104|0|0.6075|2.2393|0.826|7.7072|10.4805|310.617|15395.954||3962.017|1168.68|1065.356|99.723|68.773||110.5|96.8577|3646.0905|4415356|-68.5544|126.8|127
russ2000_0006|ODP|200806|3541.006|156.607|1647.044|1695.581|1502.62|4051.333|2856.309|1195.024||3261.794|1551.979|58.288|0.2525|18.8881|-25.1069|0.524|0.216|10.708|1.0162||0.2798|||5.1295|1471.71|1398.321|2.81|5.2963|4|2|0.8889|6.6093||27.2845||-0.1|28.0962|-0.064|28.0962|0|0.5701|-0.24|0.118|-6.3582|6.6093|203.033|15369.428||3605.073|983.516|986.918|-4.456|-2.002|-8.802|109.4|95.8935|3888.1554|3723564.1|-63.8944|68|70.4
russ2000_0006|ODP|200809|3616.419|394.574|1460.499|1623.858|1441.636|4085.095|2980.174|1104.921||3127.016|1545.281|58.311|0.145|27.7459|-44.2062|0.303|0.1055|20.069|0.5227||0.3007|||9.072|1450.22|1351.016|2.809|1.9901|4|1|1.2192|2.5108||27.2939||-0.2|28.0863|-0.071|28.0863|0|0.619|-0.2851|-0.587|-7.3566|2.5108|78.847|15091.874||3657.857|1024.441|1020.551|-5.16|-6.698||58.2|51.0147|2187.6777|6213156.9|-71.775|36|19.7
russ2000_0006|ODP|200812|3122.387|155.745|1331.593|1557.301|47.742|3900.393|2625.744|1274.649||1362.95|6.27|57.947|0.0901|-1.0594|-27.4639|0.2974|0.052|9.8966|0.2578||0.6462|||7.5706|1255.735|1260.611|2.808|-40.1132|4|1|2.6428|-52.4916||27.3041|43000|-56.4|27.4832|0.071|27.4832|0|0.5376|-6.151|0.084|6.2423|-52.4916|-1478.938|14495.544||3270.597|829.122|993.011|-1670.382|-1539.011||29.8|26.1209|1359.1318|6166866.6|-78.5766|21.6|10.5
russ2000_0006|ODP|200903|2873.763|175.957|1128.061|1416.996|46.626|3582.704|2261.605|1321.099||1268.791|-48.469|57.812|0.0664|-0.5701|6.2886|0.1883|0.0269||0.2884||0.575|||2.8997|1174.176|1107.608|2.806|-48.506|4|1|3.0857|-65.2871||27.3179||-2|27.4702||27.4702|0|0.597|-1.9107||8.8033|-65.2871|-1602.45|13758.791||3225.264|910.262|970.719|-80.74|-54.739|-16.724|13.1|11.4827|913.4776|7139957.1333|-88.1448|25.9|46.6
russ2000_0006|ODP|200906|3361.651|558.71|1264.355|1316.286|46.156|4023.782|2360.818|1662.964||1239.27|-130.541|57.733|0.1179|-0.8656|11.1676|0.2765|0.0948||1.0573||0.5905|||7.2761|1137.088|1197.157|2.807|-58.1151|5|2|4.9348|-81.9956||27.029||-3.1|28.0651||28.0651|0|0.7183|-3.1111||9.8328|-81.9956|-1682.52|12977.859||2824.141|764.048|861.977|-113.544|-82.072|-16.027|45.6|39.9703|1622.2088|10110206.2333|-58.3181|45.5|52.2
russ2000_0006|ODP|200909|3224.504|692.886|1176.659|1281.066|45.791|4049.04|2376.039|1673.001||853.122|-528.575|57.733|0.1523|-0.895|8.928|0.3784|0.1343||1.4187||0.8525|||6.1608|1165.003|1066.199|2.806|-87.286|5|5|4.4647|-132.0734||27.4194||-15.1|27.4719||27.4719|0|0.7819|-15.3221||-9.0802|-132.0734|-2073.856|12349.209||3029.207|860.123|892.919|-40.645|-398.034|-17.218|66.2|58.027|1976.0444|6860416.3333|13.7457|60.5|61.4
russ2000_0006|ODP|200912|3206.329|659.898|1252.929|1277.655|44.764|4101.104|2428.205|1672.899||786.415|-590.195|57.733|0.1619|-3.0808|11.6029|0.3758|0.1521||2.2188||0.9188|||11.1859|1121.16|1088.064|2.807|-32.01|6|10|4.8702|-54.1203||43.4666|41000|-2.8|27.4737||27.4737|0|0.7335|-2.5158||-92.4217|-54.1203|-596.465|12144.467||3065.855|857.751|905.399|-76.223|-61.62|-13.263|64.5|56.5369|1998.9717|4627955.2333|116.443|56.8|72.2
russ2000_0006|ODP|201003|2985.052|663.299|1142.478|1236.772|43.497|3854.673|2222.29|1632.383||775.439|-560.727|57.733|0.1896|-4.4121|13.9053|0.4876|0.2109||2.8577||0.9288|||11.1446|1009.642|992.074|2.814|-29.8914|5|10|5.6379|-52.0266||27.4233||0.7|27.5503||27.5503|0|0.7528|0.5534||-176.3589|-52.0266|-512.258|11991.173||3071.97|913.731|858.228|44.367|29.468|-17.235|79.8|69.9479|2302.5984|6237322.2333|509.1603|68.6|58
russ2000_0006|ODP|201006|2859.05|577.84|1176.018|1230.351|42.213|3798.671|2192.643|1606.028||717.32|-570.215|57.733|0.1161|-2.8341|12.6695|0.2797|0.103||1.4021||1.0081|||9.151|924.865|1003.024|2.819|-27.8306|7|6|2.4108|-52.0789||27.532||-0.9|27.5959||27.5959|-2.0651|0.6853|-1.0105||-301.0505|-51.0252|-446.12|11866.507||2699.475|766.688|794.284|-39.063|-15.934|-16.148|40.4|35.4122|1392.3015|8406680.9667|-11.4035|43.2|34.1
russ2000_0006|ODP|201009|3024.482|678.717|1183.854|1219.151|42.065|3891.261|2296.037|1595.224||811.971|-506.715|57.733|0.1216|-193.8137|22.3986|0.2817|0.1159||1.6812||0.8998|||6.6355|998.792|1051.774|2.83|-0.4506|6|2|2.8583|-3.2351||27.5956||1.2|27.7067||27.7067|-273.5363|0.7306|0.9365||85.8883|-0.8661|-6.832|11737.017||2899.717|829.183|820.87|15.922|41.254|-3.58|46|40.3209|1443.3669|5976244.4667|-30.5136|44.9|43.5
russ2000_0006|ODP|201012|3027.942|627.478|1233.657|1157.013|41.271|3873.462|2343.445|1530.017||695.496|-634.818|57.733|0.1185|-36.6113|41.0119|0.3575|0.1439||1.8685||1.0528|||7.1825|963.787|1082.844|2.831|-3.0048|7|2|3.0905|-9.5417||28.3059|40000|-4|28.3059||28.3059|-61.9389|0.679|59.3231||18.4738|-5.8922|-44.623|11633.094||2961.932|847.535|-1814.55|-77.901|-99.411|-16.872|54|47.3332|1390.6313|8398584.5|-16.2791|52.5|53.1
russ2000_0006|ODP|201103|2892.448|494.207|1217.192|1138.657|104.431|3781.691|2211.699|1569.992||725.844|-640.232|57.733|0.1221|-19.3685|42.195|0.3416|0.1155||1.9347||1.0311|||7.5986|990.08|1011.85|2.835|-5.3805|6|2|3.0608|-15.6139||27.6986||-0.5|27.7571||27.7571|-46.3518|0.6711|-0.6724||12.7137|-10.6687|-79.505|11534.084||2972.96|878.188|859.712|8.433|-5.414|-17.388|46.3|40.5838|1420.8755|8697617.1667|-41.98|43.1|42.1
russ2000_0006|ODP|201106|2755.867|374.155|1253.231|1119.505|104.017|3634.287|2082.105|1552.182||700.483|-660.346|57.733|0.1229|-18.4087|-14.0753|0.3554|0.1024||1.6397||1.046|||12.2428|954.264|955.933|2.86|-5.7152|7|2|3.1627|-16.5069||35.6456||-1.1|28.0036||28.0036|-44.0366|0.638|-1.2423||-4.3725|-11.4602|-83.685|11544.75||2710.141|794.052|810.163|-27.712|-20.114|-18.589|42.2|36.99|1417.7605|10004310.4667|4.4554|37.8|26
russ2000_0006|ODP|201109|2660.865|452.652|1124.013|1081.905|98.36|3424.41|1956.171|1468.239||745.868|-559.474|57.733|0.085|-33.5834|-7.7774|0.1938|0.0586||0.9075|-0.1491|0.9156|||13.055|918.58|881.142|2.864|-1.6471|6|2|2.7826|-8.2422||35.7036||2.8|28.0468||28.0468|-152.0339|0.701|2.9832||21.7416|-3.2703|-24.067|11481.77||2836.737|855.02|831.375|-42.276|100.872|-16.989|20.6|18.0567|981.417|6648669.2|-55.2174|22.9|22.5
russ2000_0006|ODP|201112|2744.132|570.681|1146.974|1067.04|97.122|3148.063|2047.437|1100.626||739.071|-539.124|57.733|0.0741|8.8071|-8.7759|0.1989|0.0629|16.0588|0.8536|-0.1421|0.3958|||10.0628|862.831|1001.025|366.5|6.571|7|2|1.9536|8.1791||35.7261|39000|0.5|28.6431||28.6431|38.5417|0.7002|1.9859||122.2067|13.3083|96|11489||2969.162|177.74|103.419|10.003|20.656|-13.646|21.5|18.8456|850.3223|3291597.7|-61.1212|27.3|33
russ2000_0006|ODP|201203|2628.441|488.774|1113.128|1021.402|98.235|3309.185|1891.901|1417.284||815.751|-489.621|57.733|0.1112|7.7454|18.2468|0.2834|0.1062|21.9412|1.3757||0.8315|||8.6196|872.839|965.223|2.897|10.2374|6|3|2.6056|16.5186||35.8863||1.4|28.3824||28.3824|18.4121|0.7197|13.2393||-13062.1032|20.2464|150.917|11388.849||2872.809|694.403|177.894|60.489|49.503|-14.111|34.5|30.2406|1277.2784|5358751.6667|-26.5957|30.4|21.5
russ2000_0006|ODP|201206|2508.21|422.679|1122.007|971.93|93.852|3233.168|1824.333|1408.835||724.044|-547.007|57.733|0.0717|7.6369|12.5295|0.2193|0.065|6.1389|0.7202||0.9316|||10.9946|809.353|913.801|2.911|7.7898|7|3|2.9457|12.761||36.1268||-2.3|28.5161||28.5161|16.3433|0.6753|8.0035||167.2|15.254|113.649|11185.858||2507.15|572.196|167.313|-71.469|-57.382|-16.748|21.6|18.9333|816.973|3914417.5|-48.3254|17.8|15.3
russ2000_0006|ODP|201209|2599.498|619.532|1004.925|871.153|81.255|3272.817|2019.525|1253.292||676.938|-608.919|57.733|0.0883|-15.9114|11.7422|0.1979|0.083|10.75|1.0201|-2.3655|0.9914|||10.2075|833.895|874.337|2.911|-3.4079|6|3|3.0267|-7.9018||36.3089||-2.5|28.5231|0|28.5231|-19.05|0.7197|7.3945||17.3418|-6.6374|-49.139|11042.054||2692.933|662.672|165.065|-58.492|-61.916|-16.465|25.6|22.4394|987.6914|7423841.3667|21.9048|24.8|33.6
russ2000_0006|ODP|201212|2697|671|1051|856|81|2963|2046|917||662|-616|58|0.0961|-13.9414|7.8898|0.2676|0.1086||1.4031|-3.3503|0.4017|||9.5652|804|940|389|-5.3107|7|9|4.4737|-10.6418||28.5819|38000|-0.6102|28.5819|0|28.5819|0|0.7209|-30.8221||-2.6667|-10.6418|-77|10696||2623.108|606.729|1929.728|-5.528|-7.205|-19.676|32.8|28.7505|1061.3947|4497948.4|52.5581|43.3|40.3
russ2000_0006|ODP|201303|2497.11|549.263|1014.349|821.053|80.217|2769.627|1859.328|910.299||635.504|-622.89|57.733|0.1166|-12.0981|21.1302|0.426|0.1312||1.7683||0.6396|||16.6897|763.2|840.603|389.321|-9.038|6|7|4.2478|-20.4174||36.9||-0.6|28.6084||28.6084|-7.4905|0.7059|0.0504||1.4688|-18.9946|-133.503|10541.191||2718|660|626|0|-7|-16|39.3|34.448|1246.6845|17191045.8667|8.8643|38.6|44.1
russ2000_0006|ODP|201306|2474.684|471.955|1090.915|809.965|78.514|2792.627|1908.074|884.553||568.537|-677.096|57.733|0.1616|-12.9275|26.621|0.4489|0.1285||1.7692||0.6802|||19.4014|746.645|887.773|389.349|-8.6794|7|10|4.6789|-22.9752||36.6||-2.3|28.8925||28.8925|-15.3703|0.6387|-1.453||-10.2457|-19.9143|-130.121|10453.041||2419|546|560|-54|-54|-17|38.7|33.9221|1703.8212|7076570.5667|88.7805|43.3|41.9
russ2000_0006|ODP|201309|2693.779|724.741|1034.313|796.058|34.441|2681.338|1819.946|861.392||777.233|-516.196|57.733|0.1844|14.6546|20.8758|0.3724|0.1436|94.7747|2.2045||0.5103|||22.5382|798.147|851.893|196.151|6.1349|7|10|2.9268|7.4988||33.4||4.1|28.9076|-203|28.9076|46.3387|0.8368|-1.5048||63.67|13.9743|92.795|10379.108||2619|633|592|315|161|-14|48.3|42.3369|1927.0841|8294564.8|88.6719|55.9|54.4
russ2000_0006|ODP|201312|4396|955|1812|1309|511|5413|2922|2491||2063|-636|58|0.1438|-160.3739|-9.9274|0.429|0.1733|89.6884|1.9749||0.6563|||5.9481|1333|1430|5|-1.0381|7|9|3.5154|-8.818||53.0714|64000|-3.4|53.0714|-204|53.0714|-315|0.783|-1.3245||115.748|-2.1248|-20|11242||3486|787|781|-134|-120|-17|52.9|46.369|1492.847|7127481.9|61.2805|48.9|49.3
russ2000_0006|ODP|201403|4245|870|1613|1161|494|5148|2721|2427||1962|-745|58|0.2293|-23.8812|-10.5651|0.4097|0.1619||1.1802||0.8022|||7.8502|1312|1293|5|-5.2134|7|7|2.3988|-14.5681||53||-2.1|53.4746||53.4746|-43.4426|0.8019|-0.2481||503.3333|-10.156|-122|12878||4354|1015|943|-97|-109|-19|41.3|36.2011|2577.8814|10266912.5|5.0891|40.9|51.2
russ2000_0006|ODP|201406|4181|768|1653|1095|491|5181|2822|2359||1791|-936|58|0.2902|-14.9411|-15.9701|0.5528|0.1918||1.529||0.8727|||7.5708|1306|1279|5|-9.6412|8|7|2.2466|-21.0144||53.5||-3.6|53.7576||53.7576|-16.6667|0.7349|-1.3584||-126.5487|-18.0123|-258|14300||3841|883|943|-197|-190|-10|56.9|49.8752|3737.0098|7593484|47.0284|50.1|51.2
russ2000_0006|ODP|201409|4089|965|1580|1007|481|5001|2751|2250||1778|-906|58|0.2553|-8.6116|-11.738|0.4954|0.1923||1.7109||0.874|||7.0924|1308|1282|5|-12.9065|7|7|2.2063|-24.4886||54.5||0.5|53.8621||53.8621|-5.1282|0.8262|1.8389||2.267|-23.2941|-390|15750||4069|987|860|31|29|-19|51.4|45.0542|3650.5286|7074382.1333|6.4182|52.2|66.3
russ2000_0006|ODP|201412|4131|1071|1638|963|463|5136|2890|2246||1621|-990|58|0.3244|-13.9094|-60.1062|0.7287|0.3004||2.678|-0.0561|0.8143|||4.7608|1264|1344|6|-10.6729|7|8|1.9897|-19.2078||53.8|56000|-1.5|54.5182||54.5182|0|0.808|-0.9071||-0.3425|-19.2078|-354|12711||447|91|68|-29|-84|-18|85.75|75.1634|5109.0302|9848301.7333|62.0983|76|93.7
russ2000_0006|ODP|201503|4009|927|1554|887|464|4926|2639|2287||1622|-945|58|0.4167|-28.214|89.7668|0.8618|0.3933||3.1372|-8.9579|0.9519|||4.6381|1201|1268|6|-6.1229|6|10|3.3101|-11.3973||55.3||0.8|54.6283||54.6283|0|0.8064|1.3555||-12|-11.3973|-200|12234||3877|937|801|70|45|-19|92|80.6417|5296.2391|9194739.8|122.7603|92.2|92.7
russ2000_0006|ODP|201506|3878|867|1554|842|460|4777|2511|2266||1583|-1003|58|0.4563|-79.6452|56.391|0.8516|0.3815||2.9063|-8.622|0.9703|||4.5601|1172|1225|6|-2.1365|7|10|3.0918|-4.05||54.7||-1.1|54.8138|0|54.8138|0|0.812|0.8624|0|280|-4.05|-68|11833||3440|814|741|-67|-58|-17|86.6|75.9084|5582.7125|10619202.1|52.1968|80|79.3
russ2000_0006|ODP|201509|4025|958|1586|816|454|4879|2652|2227||1580|-997|58|0.3603|-44.9212|52.6316|0.6329|0.3256||2.4446||0.9639|||3.9645|1231|1259|6|-2.9051|6|10|2.613|-5.5596||55.6||0.1|54.8727||54.8727|0|0.8254|1.7592||89.1892|-5.5596|-91|10810||3046|787|626|63|6|-17|64.2|56.2739|4263.1618|8364421.2333|24.9027|76.2|65.9
russ2000_0006|ODP|201512|4060|860|1406|665|416|4839|2743|2096||1603|-982|58|0.3228|441.9886|706.7226|0.5489|0.2836|504|1.9421||0.811|||3.0472|746|996|6|0.2626|7|6|2.3572|0.4994||55.5|49000|0.3|54.892|0|54.892|0|0.5855|0.7432|-7|34.4086|0.4994|8|13129||2766|656|573|27|15|-16|56.4|49.4369|3489.7149|9990087.0667|-34.2274|51.5|50.8
russ2000_0006|ODP|201603|3696|879|1575|754|429|4373|2315|2058||1661|-937|58|0.3515|500.0884|-256.4083|0.7459|0.2614|759|2.1268||0.8874|||2.0754|1106|1144|6|0.2917|6|3|2.7535|0.5591||55.5||0.8|55.0112|0|55.0112|0|0.8575|1.7324|0|15.2174|0.5591|9|12128||2876|715|591|69|46|-16|71|62.2344|4615.3501|9766408.2|-22.8261|58.8|35.8
russ2000_0006|ODP|201606|3845|1118|1560|750|425|4313|2289|2024||1860|-727|84|0.2055|7.7415|-23.0806|0.3474|0.146|324|1.0479||0.786|||5.7197|1055|1152|6|8.8885|7|2|2.4681|16.7129||56||3.8|54.393|-25|54.393|0|0.9493|0.9637|25|10.8959|16.7129|277|11271||2583|613|535|254|210|-17|33.1|29.0135|2492.7036|12189931.0667|-61.7783|34.6|36.8
russ2000_0006|ODP|201609|3400|801|1216|601|401|4032|2322|1710||1849|-682|139|0.2002|4.9059|7.7551|0.3871|0.1753|7.2|1.0381||0.6441|||3.725|718|886|6|14.9648|6|2|3.3154|26.365||54.5||3.5|52.8383|-56|52.8383|2.8017|0.6542|6.7055|56|-49.0909|27.125|464|11061|0.25|2836|726|569|90|193|-13|35.7|31.5157|2256.7465|6944287.6|-44.3925|31.5|48.7
russ2000_0006|ODP|201612|2973|763|1279|601|396|3688|2031|1657||1852|-453|190|0.2751|4.8718|8.5946|0.4652|0.2368|5.631|1.3517|0.0005|0.5464|||2.0994|687|896|6|17.3284|7|3|4.6748|28.4986||53.7|38000|1.5|51.509|-51|51.509|4.9149|0.7139|1.5363|51|-47.9303|29.9717|529|11021|0.25|2726|654|561|46|80|-12|45.2|40.1189|3042.4827|7902230.7667|-18.5586|44.5|41.7
russ2000_0006|ODP|201703|2924|744|1179|586|395|3481|1846|1635||1954|-338|200|0.2342|5.0902|9.9658|0.561|0.2233|4.6667|1.2454|0.0005|0.6003|||2.3629|688|838|6|19.3376|7|2|4.0271|30.5144||51.5||2.2|56.1636|-19|56.1636|6.5109|0.7757|1.6369|19|-35.225|32.6395|599|10821|0.25|2676|675|531|121|116|-7|46.65|41.6556|2581.1391|5837179.2|-34.2958|49.7|51.1
russ2000_0006|ODP|201706|2912|763|1228|580|395|3437|1827|1610||1975|-314|207|0.2983|8.0453|6.535|0.6139|0.2781|5.0727|1.4803|0.0005|0.5884|2.3981||2.7908|652|875|6|13.3312|8|9|3.6448|19.02||53.2||0.5|51.8385|-12|51.8406|12.5908|0.7745|0.6368|12|-64.3836|21.7597|413|10601|0.25|2363|545|483|35|24|-8|56.4|50.6113|3228.279|7525670.0667|70.3927|58.7|42.9
russ2000_0006|ODP|201709|2832|788|1110|627|413|3355|1858|1497||2042|-221|224|0.2587|8.3916|11.5704|0.4851|0.2184|5.6494|1.1418|0.1046|0.5206|2.2124|9.9613|2.3167|693|890|6|10.2141|7|7|5.5474|13.4409||53.1||1.7|51.6118|-20|51.6118|16.6667|0.7971|2.306|20|17.8808|16.129|312|10385|0.25|2620|633|506|100|92|-7|45.4|40.9909|2742.1951|4453848.3667|28.9773|31|32.7
russ2000_0006|ODP|201712|2871|622|1093|725|1299|4185|2046|2139||2120|-273|246|0.2113|17.2284|7.8375|0.4904|0.1802|6|0.9702||0.8157|2.8249|0.9076|2.941|931|897|24|5.5849|8|2|-1.9049|6.3864||54.4|45000|-1|55.3984|-22|55.3984|29.4444|0.759|-0.514|22|51.5152|9.0516|180|10240|0.25|2581|607|517|41|-52|-18|35.4|32.206|2194.4897|4425924.3|-23.3766|32.5|26.3
russ2000_0006|ODP|201803|2928|737|1033|713|1330|4215|2106|2109||2157|-236|246|0.2269|21.5369|8.4507|0.3539|0.1181|6.7059|0.5978||0.8189|4.7847|-3.4197|3.9661|942|975|24|3.0511|7|1|1.7901|2.4883||56.3||0.7|55.7847|-3|55.7847|51.4286|0.7972|0.7812|3|55.4113|5.123|105|10394|0.25|2830|667|573|55|41|-23|21.5|19.7479|2323.9435|6281526.2667|-53.159|22.9|23.6
russ2000_0006|ODP|201806|2916|747|1122|722|1319|4203|2120|2083||2156|-220|254|0.2621|25.0707|7.1133|0.3824|0.1435|14.4737|0.7112||0.8186|3.6364|-0.7041|5.1403|905|1070|6|2.6943|8|1|1.7796|2.0096||56.5||0.3|55.4453|-8|55.4453|56.701|0.7792|0.4685|8|54.9107|4.6411|97|10659|0.25|2628|596|534|28|16|-25|25.5|23.677|2724.3841|10796997.1333|-54.8273|25.1|33.5
russ2000_0006|ODP|201809|3010|925|1023|744|1342|4275|2228|2047||2197|-160|268|0.2635|39.6518|7.3531|0.3982|0.1715|19.5294|0.8538||0.7911|3.096|-0.6935|4.387|950|1088|6|1.7288|7|3|2.1572|0.4217||56.4||1.1|54.9648|-15|54.9648|86.1538|0.8416|1.2762|15|69.8565|3.0454|65|10926|0.25|2887|686|567|85|60|-24|32.1|30.028|2808.8832|4581987.1333|-29.6053|25.6|32.3
russ2000_0006|ODP|201812|2683|658|1065|763|1336|4040|2185|1855||2126|-173|285|0.1806|21.4766|4.5254|0.3588|0.1274|22.6364|0.6202||0.69|4.0161|1.1106|2.3721|885|1112|6|2.6702|8|7|2.6081|2.2313||56.4|44000|-0.2|54.3833|-16|54.3833|53.3981|0.7062|0.4342|16|37.9747|4.788|103|11015|0.25|2670|602|544|-10|-14|-23|25.8|24.3438|1973.0598|5995158.9333|-27.1186|29.5|34.7
russ2000_0006|ODP|201903|3502|604|1034|2128|1331|5365|3233|2132||2106|-180|296|0.2525|40.7427|6.3203|0.3817|0.1761|18.1053|0.879||0.6994|2.6954|8.2112|1.9675|1780|1098|6|1.8437|7|9|2.6558|0.6982||56.1||0.1|54.6278|-15|54.6278|78.5714|0.7374|0.7822|15|34.8214|3.2582|70|10954|0.25|2769|641|574|9|8|-17|36.3|34.492|2780.9285|6836448.6667|68.8372|24|19.6
russ2000_0006|ODP|201906|3389|444|1113|2106|1345|5271|3181|2090||2082|-204|296|0.1796|71.2159|7.1789|0.2906|0.0957|14.3077|0.4825||0.6988|5.3763|15.1789|6.2667|1732|1089|6|0.808|8|5|2.0107|-1.125||55||-0.43|54.6348|-5|54.6348|180|0.6841|0.76|5|43.3962|1.4062|30|10914|0.25|2588|585|515|-31|-24|-18|20.6|19.8192|1967.0188|5717883.9|-22.5564|20.4|13
russ2000_0006|ODP|201909|3460|588|1025|2073|1333|5216|3156|2060||2127|-144|296|0.1762|60.2026|11.8003|0.246|0.0785|26.8421|0.4015||0.6747|5.9524|16.3332|5.3666|1744|1037|6|0.8239|7|2|2.1661|-1.128||54.9||1.1|54.6484|0|54.6484|180|0.7389|1.4197|0|50.8197|1.41|30|10809|0.25|2782|667|532|93|60|-17|17.55|17.173|1923.4513|6897752.9333|-45.3271|20.6|22.3
russ2000_0006|ODP|201912|3447|698|1032|2092|1332|5138|3094|2044||2173|-89|325|0.2027|21.2869|25.4808|0.2882|0.1353|46.1404|0.6757||0.6162|3.6496|12.4331|3.4381|1642|1034|6|2.7836|8|3|2.3503|2.0727||55.3|40000|1|53.5182|-29|53.5182|55.5556|0.7563|1.2285|29|31.7241|4.6637|99|10647|0.25|2508|571|480|74|55|-14|27.4|27.1022|2191.3506|6790855.1667|6.2016|22.2|23.5
russ2000_0006|ODP|202003|2700|842|929|2019|1319|4319|2345|1974||2135|-45|355|0.1382|4.95|6.8133|0.1043|0.0935|10.1695|0.4383|0.0999|0.3054|6.0976|32.8584|5.4231|850|1013|6|4.0054|7|3|1.5803|3.8596||54.2||0.8|52.6343|-34|52.6343|39.7059|0.7215|1.1513|34|32.6733|6.4012|136|10603|0.25|2725|629|521|66|45|-15|16.4|16.4|1471.6682|914631.7|-54.8209|22.2|24.7
russ2000_0006|ODP|202006|2525|762|1005|1884|956|4148|2135|2013||1717|-484|355|0.0963|-4.1127|3.0052|0.1956|0.1229|9.1498|0.5855|0.1017|0.3914|4.2553|22.3732|7.627|679|1001|1|-8.8364|8|9|2.3615|-15.6342||54||-8.34|52.6574|-1|52.6574|-14.6953|0.6749|-0.1963|1|-15.2893|-13.631|-279|10173|0|2158|416|406|-475|-439|-11|23.5|23.5|1096.8964|789267.1333|14.0777|22.07|23.38
russ2000_0006|ODP|202009|||||||||||||0.0918||1.9635||0.1166||0.6662|||5.4645||5.8077||||||9|1.9147||||||||||||||||||||||||19.45|19.45|873.7695|524228.0667|10.8262|22.29|
russ2000_0006|ODP|202412||166||||2722|||||||||||0.1084|47.2667|0.8401||1.6382|||||||||||||||0.2933|29.815||||||46|||106|6990||1624|331|299||11||22.74|22.74|1833.9931|579767.4333||22.6|15.56
russ2000_0006|ODP|202503||185||||2683|||||||||||0.0658|29.7443|0.5497||1.273|||||||||||||||-0.9667|30.0741|||||||||46|6820||1699|360|306||-29||14.33|14.33|1243.9619|793374.0667||13.68|16.45
russ2000_0006|ODP|202506||177||||2605|||||||||||0.0815|15.0407|0.6852||1.1784||||||||||||||||30.0844||||||3|||50|6689||1586|310|285||||18.13|18.13|1306.4302|454880.4667||17.84|20.26
russ2000_0006|ODP|202509||182||||2456|||||||||||0.125|298.4995|1.0192||0.9587|||||||||||||||0.7667|30.1179|||||||||5|6534||1625|331|293||23||27.85|27.85|1445.7835|925510.6||27.88|27.97
russ2000_0006|ODP|202512|||||||||||||||||0.1256|300.1072|1.0247||||||||||||||||||||||||||||||||||||28|28|1450.3012|939770.1667|||