russ2000_0155|NRZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0155|NRZ|1|New Residential Investment Corp Total Current Assets (Quarterly) (USD)|New Residential Investment Corp Cash and Short Term Investments (Quarterly) (USD)|New Residential Investment Corp Inventories (Quarterly) (USD)|New Residential Investment Corp Net PP&E (Quarterly) (USD)|New Residential Investment Corp Goodwill and Intangibles (Quarterly) (USD)|New Residential Investment Corp Total Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Current Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Long Term Liabilities (Quarterly) (USD)|New Residential Investment Corp Total Deposits (Quarterly) (USD)|New Residential Investment Corp Book Value (Quarterly) (USD)|New Residential Investment Corp Retained Earnings (Quarterly) (USD)|New Residential Investment Corp Treasury Stock (Quarterly) (USD)|New Residential Investment Corp EV to Revenues|New Residential Investment Corp EV to Earnings|New Residential Investment Corp EV to Free Cash Flow|New Residential Investment Corp EV to Assets (Quarterly)|New Residential Investment Corp PS Ratio|New Residential Investment Corp PE Ratio|New Residential Investment Corp Price to Book Value|New Residential Investment Corp PEG Ratio|New Residential Investment Corp Debt to Equity Ratio|New Residential Investment Corp Dividend Yield|New Residential Investment Corp Shareholder Yield (TTM)|New Residential Investment Corp Percent of Shares Outstanding Short|New Residential Investment Corp Total Receivables (Quarterly) (USD)|New Residential Investment Corp Total Payables (Quarterly) (USD)|New Residential Investment Corp Total Capital Stock (Quarterly) (USD)|New Residential Investment Corp Return on Invested Capital|New Residential Investment Corp Quality Ratio Score|New Residential Investment Corp Momentum Score|New Residential Investment Corp Beta (1Y)|New Residential Investment Corp Sustainable Growth Rate (TTM)|New Residential Investment Corp Institutional Investor Ownership Percentage|New Residential Investment Corp Average Diluted Shares Outstanding (Quarterly)|New Residential Investment Corp Total Employees (Annual)|New Residential Investment Corp EPS Diluted (Quarterly) (USD)|New Residential Investment Corp Shares Outstanding|New Residential Investment Corp Repurchase of Capital Stock (Quarterly) (USD)|New Residential Investment Corp Ordinary Shares Number (Quarterly)|New Residential Investment Corp Payout Ratio|New Residential Investment Corp Quick Ratio (Quarterly)|New Residential Investment Corp Normalized Diluted EPS (Quarterly) (USD)|New Residential Investment Corp Stock Buybacks (Quarterly) (USD)|New Residential Investment Corp Effective Tax Rate (TTM)|New Residential Investment Corp Return on Equity|New Residential Investment Corp Net Income (TTM) (USD)|New Residential Investment Corp Revenue (TTM) (USD)|New Residential Investment Corp Dividend Per Share (Quarterly) (USD)|New Residential Investment Corp Revenue (Quarterly) (USD)|New Residential Investment Corp Gross Profit (Quarterly) (USD)|New Residential Investment Corp SG&A Expense (Quarterly) (USD)|New Residential Investment Corp Pre-Tax Income (Quarterly) (USD)|New Residential Investment Corp Net Income (Quarterly) (USD)|New Residential Investment Corp Net Interest Income (Quarterly) (USD)|New Residential Investment Corp Price (USD)|New Residential Investment Corp Total Return Price (USD)|New Residential Investment Corp Enterprise Value (USD)|New Residential Investment Corp 30-Day Average Daily Volume|New Residential Investment Corp 1 Year Price Returns (Daily)||
russ2000_0155|NRZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0155|NRZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_0155|NRZ|5|91.2666666667|91.2666666667|0|91.1666666667|91.2666666667|91.2666666667|91.2666666667|91.2692307692|0|91.2666666667|91.2666666667|0|7.0078125|91.3214285714|7.01312335958|91.3214285714|7.0205655527|7.01111111111|7.0078125|6.93155893536|91.2666666667|7.00606060606|91.3333333333|15.2285714286|91.2666666667|91.2666666667|91.3103448276|91.3214285714|0|30.8648648649|30.4473684211|91.3214285714|30.5|91.303030303|255.4|91.303030303|34.9210526316|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3214285714|91.2727272727|91.3214285714|91.2666666667|91.2666666667|91.3214285714|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|7.0205655527|7.0205655527|7.0078125|6.98441558442|7||
russ2000_0155|NRZ|6|30|30|0|6|30|30|30|26|0|30|30|0|384|28|381|28|389|360|384|263|30|330|24|175|30|30|29|28|0|74|76|28|14|33|5|33|76|0|30|30|30|33|28|22|28|30|30|28|33|0|33|33|33|33|389|389|384|385|338||
russ2000_0155|NRZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0155|NRZ|201203||||||||||||||||||||||||||||||||||126.5128||0.0212||||||0.0212|||||||1.883||0.411|2.688|2.688|2.037|||||||
russ2000_0155|NRZ|201206||||||||||||||||||||||||||||||||||126.5128||0.0512||||||0.0512|||||||4.217||1.266|6.474|6.474|4.479|||||||
russ2000_0155|NRZ|201209||||||||||||||||||||||||||||||||||126.5128||0.093||||||0.093|||||||10.68||0.686|11.768|11.768|11.997|||||||
russ2000_0155|NRZ|201212|289.84|289.756|||245.036|156.52|156.461|||378.356|0||||||||||0||||0.084|5.539||||||||126.5128||0.1606|||126.5128|0|1.8525|0.1606||||41.247|38.102||21.322||3.515|20.317|20.317|14.542|||||||
russ2000_0155|NRZ|201303|1318.023|1318.023||||925.681|925.681|||767.419|||||||35.1353|32.0975|||0|||||7.784|735.71|||||||126.5128||0.1033|||126.5128|0|1.4238|0.1033||||51.634|49.186||12.967||2.719|13.075|13.075|15.292|13.66|5.7802|||||
russ2000_0155|NRZ|201306|1968.938|1968.938||||1496.717|1496.717|||1245.725|66.939||6.4867|-1.7071|-14.5984|-0.0961|33.6949|31.7054|2.1332||0|||0.996||21.343|2.53|19.3663||||19.3663||128.3297||0.86|126.5128||126.5128|0|1.3155|0.86|0||19.3663|154.382|95.974|0.14|51.005||2.865|109.222|109.222|20.348|13.1|5.6028|319.0526|3385586.8667||12.84|12.7
russ2000_0155|NRZ|201309|2033.403|2033.403||||1670.808|1670.808|||1261.036|85.776||-2.5351|-1.7365|-13.4772|-0.1219|17.7537|11.2083|1.3852||0|||1.7168||200.598|2.532|22.5333||||20.5936||129.9446||0.49|126.5931||126.5931|8.6081|1.217|0.49|0||22.5333|205.759|138.989|0.35|53.695||6.933|63.145|63.145|18.442|13.42|5.8908|-243.3034|2249024.1||13.7|12.08
russ2000_0155|NRZ|201312|2328.789|2245.183|||676.917|4445.583|1956.947|2488.636||1265.85|102.986||10.8791|8.2047|13.9046|0.3662|12.3789|6.4437|1.3361|0.012|1.966|||1.2783|47.68|336.236|1.266|17.3727||||20.7313||129.9116||0.62|126.599||126.599|23.3203|1.1717|0.62|||27.0362|265.949|200.57|0.35|82.903||8.797|80.181|80.507|18.461|13.46|6.1285|2182.0226|2527716.3||12.7|12.78
russ2000_0155|NRZ|201403|2553.227|2485.716|||676.005|5438.185|2203.296|3234.889||1276.314|107.446||10.8542|8.857|13.8728|0.3817|8.1733|6.4244|1.3322|0.0115|2.5345|||1.7386|22.471|60.202|2.532|12.4943|||0.6298|15.1581||129.92||0.38|126.6048||126.6048|41.5444|1.1384|0.38|||25.9309|301.646|241.752|0.35|54.149||6.471|57.152|48.772|32.493|12.74|5.9584|2177.0359|2142098.3|-7.1742|12.22|12.66
russ2000_0155|NRZ|201406|1812.729|1775.029|||702.636|5227.536|1919.529|3307.09||1498.479|160.396||11.8325|11.413|-18.1807|0.5122|6.9437|5.5149|1.4315|0.0112|2.1952|11.1643|-33.2524|2.1266|6.708|104.347|2.823|9.6289||4|0.6779|11.1722||139.6681||0.88|141.1066||141.1066|53.6925|0.9282|0.887|-173.201||24.1261|315.927|405.573|0.35|214.826||10.312|203.603|123.503|56.144|12.96|6.0613|2860.5222|2229447.4667|-4.1221|12.18|12.6
russ2000_0155|NRZ|201409|2321.749|2267.313|||751.774|5917.54|3047.44|2870.081||1575.416|237.284||5.2739|6.6171|-5.4543|0.3228|3.3313|4.2246|1.0464|0.0543|1.8073|11.4754|-30.4698|2.3141|25.75|309.091|1.414|9.5445||5|1.0239|11.3917||144.1666||0.88|141.3826||141.3826|58.6754|0.7525|0.881|0||27.5664|379.154|475.722|0.35|123.844||12.623|159.899|126.372|64.28|11.66|5.8396|2508.9041|1420458.1667|-11.9335|12.21|12.96
russ2000_0155|NRZ|201412|2794.652|2676.148|||748.609|6239.319|3301.202|2938.097||1596.089|237.769||5.6246|6.4968|-5.817|0.2834|3.6685|4.6522|1.1523|0.2416|1.8224|11.1981|-29.4439|1.222|82.179|152.112|1.414|7.553||8|1.3602|8.6819||144.3449||0.37|141.4349||141.4349|64.5114|0.8356|0.3778|-0.306|4.9364|24.4641|352.877|477.013|0.38|84.194||17.241|44.402|54.23|53.232|12.84|6.6212|2675.7356|835592.4|-3.4586|12.95|14.45
russ2000_0155|NRZ|201503|2849.543|2784.249|||751.773|5653.208|2619.23|3033.959||1567.515|217.689||5.4172|7.6095|-8.9748|0.3465|4.5078|6.3151|1.3561|0.2853|1.9135|9.6817|-2.256|2.0828|61.395|279.841|1.414|7.0345||9|1.9244|8.1174||144.9113||0.25|141.4349||141.4349|64.1302|1.0864|0.2703|0|4.3119|22.6303|340.08|477.707|0.38|54.843||13.686|38.371|35.975|50.394|15.03|7.9463|2587.8345|1821823.0333|16.1515|17.32|17.1
russ2000_0155|NRZ|201506|3584.692|2339.968|||1720.534|11299.716|3341.18|7899.185||2863.43|203.287||23.8272|31.8367|63.0585|0.6451|6.2426|8.1497|1.2265||2.753|12.5328|-38.0808|2.5875|1242.343|936.563|2.304|4.8047||10|2.2628|3.5254||205.1691||0.37|230.4386||230.4386|78.0014|1.0722|0.3756|-882.099|3.6145|16.0256|291.696|389.749|0.45|126.868||29.61|93.583|75.119|96.306|15.24|8.2682|9286.6293|2879770.2|20.9524|15.38|13.82
russ2000_0155|NRZ|201509|5052.221|2777.041|||1673.008|12330.147|4996.941|7274.564||2806.533|151.838||22.3971|35.0487|59.2736|0.5019|5.2513|6.8556|1.0318||2.5815|14.8986|-39.7109|3.3704|2273.448|1223.061|2.304|3.0948||9|2.2666|-1.2782||231.2152||0.24|230.4589||230.4589|112.1013|1.0107|0.2432|-0.067|-0.6801|10.5623|219.886|333.994|0.46|68.089||29.423|55.823|54.562|104.783|12.82|6.9553|8729.2281|2632072.1667|8.8285|12.04|11.86
russ2000_0155|NRZ|201512|4515.069|2751.817|||1798.738|12206.142|4937.019|7263.011||2795.933|148.8||22.4258|27.885|16.5398|0.4931|6.6048|9.8862|0.9985||2.5929|14.3914|-48.5028|3.1694|1760.149|893.965|2.304|3.2714||8|1.1181|-1.4784||229.3864||0.47|230.4712||230.4712|112.8006|0.9139|0.4706|0|-4.0612|11.5498|268.636|327.525|0.46|77.725||22.618|83.104|102.98|119.576|12.16|7.0957|7490.0772|3667877.6333|-5.8824|10.65|11.08
russ2000_0155|NRZ|201603|5450.559|3700.412|||1756.905|14492.781|5576.373|8905.793||2784.804|154.519||22.6884|23.6501|136.6848|0.4635|7.3636|8.9474|0.9809||3.1854|14.7059|-61.6637|4.0113|1748.013|1602.861|2.304|3.5689||6|0.7353|-0.4251||230.5387||0.48|230.4712||230.4712|103.1644|0.9771|0.4777|0|-5.2619|13.4339|344.397|393.671|0.46|120.989||22.089|105.715|111.736|108.808|11.9|6.944|7431.0053|2506527.7|-20.9302|12.29|13.58
russ2000_0155|NRZ|201606|6623.939|4788.502|||1674.563|14791.887|6430.212|8337.837||2811.44|117.144||21.65|20.7104|32.5306|0.3909|7.5533|8.5064|1.0982||2.9506|13.7905|-19.9825|4.7837|1833.397|1804.809|2.304|3.0808||5|0.6656|-2.476||230.8398||0.3|230.493||230.493|120.6069|1.0298|0.2859|0|-7.1099|12.0156|337.93|422.347|0.46|155.544||17.232|101.145|68.652|176.792|13.27|8.0551|8522.9838|2372359.2667|-14.3871|13.5|14.25
russ2000_0155|NRZ|201609|7127.313|5379.916|||1599.956|14286.871|6424.551|7857.294||3128.35|100.697||16.8874|16.2334|1235.4684|0.3505|7.8697|9.6779|1.1822|0.243|2.5039|12.7601|5.5381|2.0324|1744.895|1494.607|2.507|3.4679||7|0.1696|-1.4586||241.0994||0.41|250.7731||250.7731|110.9335|1.109|0.3994|-279.6|0.5084|13.341|382.276|564.303|0.46|210.045||19.313|151.986|98.908|185.9|14.42|9.0532|7132.3591|2644579.0667|3.741|14.1|15.47
russ2000_0155|NRZ|201612|7374.059|5364.46|||2253.726|14931.352|6869.172|7993.626||3260.1|210.5||12.0013|13.4331|20.5509|0.3683|6.6343|9.6807|1.2882|0.2769|2.451|11.4499|0.8305|1.0445|1993.013|1678.541|2.507|4.4797||9|0.9536|2.4031||251.3933|3|0.93|250.7731||250.7731|85.9176|1.0711|0.9296|0|6.2595|17.0647|504.453|812.139|0.46|325.561||21.546|262.781|225.157|231.811|16.07|10.4239|6772.3777|2712452.4667|23.9013|15.15|16.87
russ2000_0155|NRZ|201703|8386.898|6175.3|||3250.003|15728.227|8026.517|7574.263||4102.112|184.358||9.8663|13.228|250.4235|0.3395|4.9477|7.9481|1.5885|0.1338|1.8424|11.0386|-11.5938|1.2242|2197.845|1748.881|3.073|4.4374||9|1.339|2.2174||288.2412||0.42|307.3341||307.3341|86.1228|1.0432|0.4287|-835.465|8.3092|15.9788|514.095|894.311|0.48|203.161||24.901|142.754|121.378|194.309|16.85|11.5771|8012.8016|4234904.2|41.7647|16.54|16.11
russ2000_0155|NRZ|201706|11224.24|7983.289|||3235.619|18381.057|10462.756|7787.837||4424.804|352.414||7.3601|6.2322|-4.3336|0.2079|4.6008|7.8981|1.219|0.2464|1.76|11.4321|-6.5753|1.6408|3215.791|2201.358|3.074|6.5701||8|1.3906|7.98||309.3925||1.04|307.3613||307.3613|63.1217|1.0704|1.047|0|13.3013|21.6388|767.175|1265.715|0.5|526.948||30.228|420.247|321.732|356.795|16.27|11.1786|6582.2518|4457230.5|22.6827|16|16.37
russ2000_0155|NRZ|201709|10330.946|6994.606|||3056.69|16725.629|9335.872|7237.049||4571.612|424.854||4.1806|6.1406|-2.8935|0.2566|3.7078|6.15|1.1962|0.07|1.583|11.0337|-0.535|2.0304|3317.486|1487.844|3.074|7.5935||8|2.1411|9.3006||309.2073||0.73|307.3613||307.3613|59.4715|1.1046|0.7353|0|12.9102|22.9484|894.388|1357.006|0.5|301.336||34.106|272.334|226.121|272.444|17.22|12.2062|5291.4086|2431969.4|19.4175|17.2|17.63
russ2000_0155|NRZ|201712|10943.791|8366.938|||3080.982|17417.4|10201.086|7104.306||4690.205|559.476||4.3983|4.5106|-2.229|0.1944|3.9006|5.859|1.229|0.0666|1.5105|10.6127|-1.4034|2.5773|2566.795|1538.947|3.074|8.0436||8|2.3716|9.2001||310.4541|3|0.94|307.3613||307.3613|59.5522|1.0718|0.939|0|14.1784|22.7455|957.533|1406.612|0.5|375.167||-6.624|346.945|288.302|235.266|18.28|13.3435|5968.5176|2150088.7667|13.7523|17.29|16.13
russ2000_0155|NRZ|201803|14462.194|7818.556|||2810.227|16250.254|9087.508|7045.274||5663.936|995.661||3.1423|3.3599|-1.7257|0.2199|3.6023|5.3195|1.1933|0.1117|1.2414|11.8919|15.6289|2.5382|6636.274|1452.014|3.362|11.8347||6|0.3086|17.7347||333.3804||1.81|336.1354||336.1354|42.2489|1.5906|1.8098|0|9.4185|30.7088|1440.408|1658.759|0.5|455.308||35.117|607.452|604.253|259.186|16.65|12.4954|4420.0644|2652054.9667|-1.1869|16.64|18.09
russ2000_0155|NRZ|201806|14883.404|8278.163|||2886.459|17144.807|10299.617|6723.99||5708.793|1000.488||3.2517|3.4512|-5.2046|0.1946|3.4058|3.9602|1.0741|0.0332|1.175|11.1732|6.1739|2.7799|6595.425|1542.483|3.399|10.5152||8|0.2688|13.2551||339.5385||0.51|339.8628||339.8628|48.6385|1.4441|0.5164|-482.696|4.9411|25.8074|1293.434|1507.049|0.5|375.238||36.028|183.228|174.758|269.889|17.9|13.8494|5393.7601|2608382.7333|10.0184|17.95|18.55
russ2000_0155|NRZ|201809|20880.231|11980.405|||3547.233|24253.721|16754.364|7267.364||5743.32|1014.919||3.1176|1.1449|-3.1913|0.0476|3.8982|4.5564|1.0823|0.1072|1.2632|11.0011|4.8637|4.0868|8748.167|2257.163|3.404|10.0656||8|0.1707|11.4975||340.8684||0.54|340.3544||340.3544|51.5496|1.2372|0.5515|-9.589|3.0388|23.7305|1251.921|1657.206|0.5|451.493||97.908|199.04|184.608|262.718|17.98|14.4675|4698.4497|2635602.6|5.5749|17.88|17.2
russ2000_0155|NRZ|201812|21364.011|11887.639||11.263|3523.277|25602.718|18247.96|7137.535||5997.67|830.713||0.181|0.5708|-0.2136|0.0174|2.8947|3.8132|0.8587|0.175|1.1842|13.8026|-4.1564|4.1828|9314.712|2554.733|3.692|7.5948||8|0.6499|5.4328||361.313|2360|-0.05|369.1044||369.1044|68.6599|1.1619|-0.0375|-490.864|-7.8865|17.3351|963.967|1427.584|0.5|145.545||94.647|-58.62|0.348|265.997|14.98|12.2666|300.0043|5401034.7|-19.8118|16.98|16.54
russ2000_0155|NRZ|201903|22667.231|10088.361||17.975|3640.301|26497.359|19225.408|7046.1||6822.281|768.592||1.6322|7.8736|-0.9615|0.1191|4.0721|6.0178|1.1713||1.019|11.8273|-12.4976|3.0548|12405.166|643.467|4.155|3.8605||8|1.2401|-3.1304||388.6011||0.37|415.4297||415.4297|137.0906|1.17|0.3636|-752.112|-3.9048|8.4398|505.308|1338.814|0.5|366.538||99.429|201.909|145.594|226.035|17|14.3152|2330.1682|6114631.5|2.7964|16.72|15.59
russ2000_0155|NRZ|201906|23739.072|12601.864||20.123|3564.723|29991.545|22399.16|7350.918||6717.965|528.889||2.5783|3.9304|-1.0996|0.0319|4.1772|11.4161|0.9525||1.0863|12.7877|-7.4275|4.022|10953.703|777.334|4.156|2.2367||7|1.1756|-6.9985|63.0682|415.4638||-0.08|415.5208||415.5208|245.2645|1.0516|-0.0689|-0.105|-13.3536|4.8178|298.607|1073.867|0.5|110.291||117.125|-46.597|-31.943|188.043|15.84|13.6372|3451.8028|3407575.2333|-13.9241|15.54|14.07
russ2000_0155|NRZ|201909|28059.821|17662.129||18.773|4023.623|34085.808|26402.148|7441.419||6755.021|545.713||1.0697|-9.4027|-0.207|-0.0782|5.3756|19.6538|0.9482||1.0317|13.0463|-8.467|3.4581|10159.328|3123.257|427.6|2.4953||5|1.2764|-6.6532|16.6862|415.5882||0.54|415.5208||415.5208|223.9485|1.0538|0.5494|0|-14.4365|5.3677|343.921|1103.727|0.5|481.353||132.635|239.22|229.922|202.225|15.59|13.8026|1148.6999|3511364.9333|-15.9078|15.68|15.5
russ2000_0155|NRZ|201912|31405.905|20006.465||74.271|4544.003|37627.194|29663.769|7778.102||6734.266|549.733||-3.428|-9.0366|1.6565|-0.1135|4.4362|12.0224|0.994||1.0786|12.4146|-0.2124|4.5759|11138.312|1533.98|427.6|3.9793||6|1.6135|-3.8427|50.6013|415.9445|3387|0.51|415.5208||415.5208|145.0609|1.0499|0.4117|0|6.4484|8.5278|563.296|1484.927|0.5|526.745||159.441|253.167|219.723|216.076|16.67|15.4535|-5090.2829|3373962.3333|13.3709|16.74|15.56
russ2000_0155|NRZ|202003|12411.312|2840.056||82.476|4483.889|18863.011|11402.106|7224.644||4450.894|-1059.706|||-6.0819|-4.4429|0.295||4.4552|0.4679||1.3326|39.9202|40.6778|2.8639|9194.544|361.617|817.149|-8.3895||7|2.8668|-32.1099|66.292|415.5892|3384|-3.86|415.6492||415.6492|-72.2924|1.0555|-3.6712|-1.655|12.8807|-18.6368|-1173.391|-185.231|0.05|-1303.62||193.983|-1774.123|-1591.093|185.518|6.88|6.5996|7136.4955|14501500.8667|-70.3726|5.55|7.37
russ2000_0155|NRZ|202006|7374.971|1013.208||79.406|4075.552|18363.177|10727.364|7484.506||4479.299|-1110.148||467.0451|-9.1538|3.7667|0.4378|138.7271||0.6896||1.4007|20.8614|17.8221|3.2327|5072.897|429.13|817.15|-8.2471||2|3.0846|-31.0894|66.842|415.6618|4595|-0.02|415.7445||415.7445|-59.4889|0.5673|-0.0178|-0.079|10.8272|-19.4931|-1135.959|22.264|0.1|317.786||215.525|61.538|5.489|115.795|7.43|7.1946|10398.2916|9867408.7|-51.7219|7.94|7.92
russ2000_0155|NRZ|202009|||||||||||||475.6348||3.836||147.3159||0.7323|||14.5754||2.5809||||||2|2.5999||65.5796||||415.7445||||||||||||||||||7.89|7.7442|10589.5341|4514224.1667|-49.3906|8.73|