russ2000_1124|NNBR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1124|NNBR|1|NN Inc Total Current Assets (Quarterly) (USD)|NN Inc Cash and Short Term Investments (Quarterly) (USD)|NN Inc Inventories (Quarterly) (USD)|NN Inc Net PP&E (Quarterly) (USD)|NN Inc Goodwill and Intangibles (Quarterly) (USD)|NN Inc Total Liabilities (Quarterly) (USD)|NN Inc Total Current Liabilities (Quarterly) (USD)|NN Inc Total Long Term Liabilities (Quarterly) (USD)|NN Inc Total Deposits (Quarterly) (USD)|NN Inc Book Value (Quarterly) (USD)|NN Inc Retained Earnings (Quarterly) (USD)|NN Inc Treasury Stock (Quarterly) (USD)|NN Inc EV to Revenues|NN Inc EV to Earnings|NN Inc EV to Free Cash Flow|NN Inc EV to Assets (Quarterly)|NN Inc PS Ratio|NN Inc PE Ratio|NN Inc Price to Book Value|NN Inc PEG Ratio|NN Inc Debt to Equity Ratio|NN Inc Dividend Yield|NN Inc Shareholder Yield (TTM)|NN Inc Percent of Shares Outstanding Short|NN Inc Total Receivables (Quarterly) (USD)|NN Inc Total Payables (Quarterly) (USD)|NN Inc Total Capital Stock (Quarterly) (USD)|NN Inc Return on Invested Capital|NN Inc Quality Ratio Score|NN Inc Momentum Score|NN Inc Beta (1Y)|NN Inc Sustainable Growth Rate (TTM)|NN Inc Institutional Investor Ownership Percentage|NN Inc Average Diluted Shares Outstanding (Quarterly)|NN Inc Total Employees (Annual)|NN Inc EPS Diluted (Quarterly) (USD)|NN Inc Shares Outstanding|NN Inc Repurchase of Capital Stock (Quarterly) (USD)|NN Inc Ordinary Shares Number (Quarterly)|NN Inc Payout Ratio|NN Inc Quick Ratio (Quarterly)|NN Inc Normalized Diluted EPS (Quarterly) (USD)|NN Inc Stock Buybacks (Quarterly) (USD)|NN Inc Effective Tax Rate (TTM)|NN Inc Return on Equity|NN Inc Net Income (TTM) (USD)|NN Inc Revenue (TTM) (USD)|NN Inc Dividend Per Share (Quarterly) (USD)|NN Inc Revenue (Quarterly) (USD)|NN Inc Gross Profit (Quarterly) (USD)|NN Inc SG&A Expense (Quarterly) (USD)|NN Inc Pre-Tax Income (Quarterly) (USD)|NN Inc Net Income (Quarterly) (USD)|NN Inc Net Interest Income (Quarterly) (USD)|NN Inc Price (USD)|NN Inc Total Return Price (USD)|NN Inc Enterprise Value (USD)|NN Inc 30-Day Average Daily Volume|NN Inc 1 Year Price Returns (Daily)||
russ2000_1124|NNBR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1124|NNBR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1124|NNBR|5|91.3018867925|91.3142857143|91.3018867925|91.3018867925|91.313253012|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|0|14.0014430014|91.3142857143|14.0089153046|91.3142857143|13.9841726619|14.0154798762|14.0014430014|14.0044576523|91.3018867925|5.93863049096|91.3131313131|20.4050632911|91.3018867925|91.3018867925|91.3214285714|91.3173076923|91.3039215686|31.1577181208|30.4411764706|91.3173076923|0|91.3119266055|351.703703704|91.3119266055|48.351758794|91.3255813953|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3195876289|91.3039215686|91.3173076923|91.3018867925|91.3018867925|91.3106796117|91.3119266055|91.3142857143|91.3142857143|91.3142857143|91.3119266055|91.3111111111|30.1832298137|30.1832298137|14.0419681621|30.1464174455|30.1741935484||
russ2000_1124|NNBR|6|106|105|106|106|83|106|106|106|0|106|106|0|693|105|673|105|695|646|693|673|106|1548|99|474|106|106|84|104|102|298|306|104|0|109|27|109|199|43|106|106|106|109|97|102|104|106|106|103|109|105|105|105|109|45|322|322|691|321|310||
russ2000_1124|NNBR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1124|NNBR|199303||||||||||||||||||||||||||||||||||24.375||0.0533||||||0.0533|||||||11.6||||1.3||||||||
russ2000_1124|NNBR|199306||||||||||||||||||||||||||||||||||22.5||0.04||||||0.04|||||||10.1||||0.9||||||||
russ2000_1124|NNBR|199309||||||||||||||||||||||||||||||||||24.5455||0.0489||||||0.0489|||||||10.3||||1.2||||||||
russ2000_1124|NNBR|199312|14||5.3|12||18|7.9|10.1||8.2|7.7||||||||||1.4634||||8.1|4.8||||||||26.8548|272|0.0578|||14.457|0|1.0253|0.0578||||4.6|43.6||11.6||||1.2||||||||
russ2000_1124|NNBR|199403|17.6|1.8|6.2|12.3||5.5|4.1|1.4||24.5|-0.9||2.0879|24.2513||3.1527|3.8819|34.4444|3.9339||0|||0.4063|9|2.9||||||||14.457||0.0222|14.457||14.457|0|2.6341|0.0667||||3.9|45.3||13.3|5.1|0.8|3.3|0.6||6.6667|3.9355|94.58|72360||7.1667|7.2223
russ2000_1124|NNBR|199406|20|4.7|5.9|12.6||5.8|4.4|1.4||26.9|1.5||2.4912|20.5474||3.3932|3.7385|45.395|4.6797||0|||0.2898|9.4|2.9||22.6257||||27.1812||14.457||0.0756|14.457||14.457|0|3.2045|0.0756|||27.1812|5.4|50.8||15.6|5.4|0.9|3.9|2.4||8|4.7226|112.8524|17170||8.7778|9
russ2000_1124|NNBR|199409|22.1|5.3|6.2|13.7||7.2|5.8|1.4||28.7|3.3||2.532|19.6964||3.5662|3.5572|44.0216|4.9564||0|||0.2671|10.5|3.3||25.9222||||27.1801||14.457||0.0711|14.457||14.457|7.6923|2.7241|0.0711|-24.9||29.4451|6.5|56.1|0.0356|15.6|5.1|0.9|3.6|2.3||9.2223|5.4663|128.6263|12746.6667||9.055|8.778
russ2000_1124|NNBR|199412|21.6|4.3|6.3|15.2||6.4|4.8|1.6||30.5|5.2||1.9957|15.2984|69.2928|3.1924|2.6429|37.2573|4.0857|0.4157|0|||0.2349|11|3.5||29.4343|1|||28.1987||14.458|327|0.166|14.458||14.458|12.987|3.1875|0.166|0|39.4558|32.4074|7.7|60.6|0.0356|16.1|5|0.7|3.9|2.4||8.445|5.025|111.9607|23766.6667||9.389|10
russ2000_1124|NNBR|199503|22.7|2.6|6.8|17.4||7.3|5.8|1.5||32.9|7.5||2.1654|14.3485|83.9379|3.5336|2.4255|30.3595|4.3967|0.4501|0|||0.2159|13.1|2.8||34.4948|1|10|0.3392|29.2683||14.465||0.1267|14.465||14.465|15.1515|2.7069|0.1267||36.9427|34.4948|9.9|65.6|0.0355|18.3|5.9|1|4.3|2.8||10|5.9724|142.05|15970|50|10.25|11
russ2000_1124|NNBR|199506|21.6|1.4|6.4|20||6.8|5.3|1.5||34.9|9.5||2.6432|16.482|75.2597|4.0711|2.7552|28.4523|5.3494|0.1777|0|1.3496||0.3165|13.6|4.1||33.4633|1|9|0.9988|25.9909||14.465||0.1267|14.465||14.465|22.3301|2.8302|0.1267||34.8101|33.4633|10.3|69|0.0533|19|5.7|1|4|2.8||11.833|7.1038|173.3957|33350|47.9125|13.167|12.6667
russ2000_1124|NNBR|199509|22.9||7.9|22.8||9.9|8.3|1.6||36|15||2.74|15.6867|-202.0259|3.6568|2.4276|23.6174|5.4573|0.1688|0.0417|1.8237|1.8284|0.0968|14.7|4.7||32.5228|1|9|1.0354|22.6994||14.465||0.1267|14.465||14.465|30.8411|1.7711|0.1267||33.9506|32.8221|10.7|72.3|0.0533|18.9|5.6|1.1|4|2.7||11.5|6.9599|189.0607|26353.3333|24.6982|13.833|15
russ2000_1124|NNBR|199512|26.7||9.8|27.4||15|13.3|1.7||39.2|13.8||3.572|22.3372|-78.2587|4.7394|3.5508|32.5092|7.132|0.2308|0.0918|1.3014|1.0357|0.117|16.9|8.2||32.1948|1|9|-1.8361|25.072||14.473|467|0.2211|14.473||14.473|24.3478|1.2707|0.2211||33.1395|33.1412|11.5|77.8|0.0533|21.6|6.7|1.1|4.9|3.2||17.5|10.5911|258.2538|56006.6667|114.277|19.75|21.25
russ2000_1124|NNBR|199603|31.9||10.5|30.3||20|18.3|1.7||42.4|16.9||4.0459|25.1387|-65.1248|5.2372|4.1374|37.0153|7.938|0.4656|0.1533|1.1158|0.6472|0.0366|21.3|7.4||32.9949|1|10|-1.2188|25.6203||15.3571||0.28|14.477||14.477|26.9231|1.1639|0.28|-0.1|32.9897|35.0593|13|85.6|0.08|26.1|8.5|1.1|6.5|4.3||22.125|13.4424|314.7695|50783.3333|123.1017|24.5|23.5
russ2000_1124|NNBR|199606|31.3||10.6|32.2||17.3|15.6|1.7||46.3|19.2||3.7439|22.7118|-59.0898|4.8923|3.7219|29.1609|7.4051|0.4066|0.1641|1.24|0.224|0.3749|19.5|5.7||31.422|1|10|-0.356|24.8994||15.2174||0.23|14.629||14.629|27.7372|1.25|0.23|-1.6|34.1346|34.4567|13.7|89.4|0.08|22.8|7.4|1.2|5.4|3.5||20.75|12.6453|317.7555|55500|72.9167|17|15
russ2000_1124|NNBR|199609|26.5||11.2|32.4||11.6|9.9|1.7||47.4|20.2||2.4373|15.758|-32.0429|3.5255|2.3923|16.6129|4.5419|0.2218|0.0675|2.0403|0.9525|0.0312|14.7|3.9||28.2413|1|6|1.271|22.9531||14.6667||0.15|14.629||14.629|26.5152|1.4848|0.15|0|35.2941|31.2352|13.2|87.1|0.08|16.6|5.8|1.3|3.6|2.2||14|8.5715|217.8919|96780|21.7391|13.5|13.25
russ2000_1124|NNBR|199612|26.7||10.4|32.4||10.6|8.4|2.2||48.7|21.6||2.5561|17.8883|52.4168|3.8009|2.5709|16.3148|4.6294|0.2658|0.0472|2.1333|1.2646|0.2617|15.8|4.1||25.4854|1|2|0.2747|17.6339||15.241|393|0.17|14.629||14.629|37.3016|1.881|0.17|0|35.3846|28.125|12.6|84.5|0.08|19|6.1|1.4|4|2.6||15.25|9.3941|222.635|71656.6667|-12.8571|12|11.25
russ2000_1124|NNBR|199703|27.3||10.4|32.2||10.4|8.2|2.2||49.2|23.1||2.071|13.9358|37.7384|2.5487|2.1249|13.1024|3.5462|0.3441|0.002|2.6947|3.1316|0.3383|16.1|4.5||21.4821|1|1|-0.2545|13.4615||14.4444||0.18|14.543|-1|14.543|42.2018|1.9634|0.18|1|36.2573|23.2906|10.9|78.7|0.08|20.3|6.5|1.3|4.1|2.6||10.438|6.474|175.0005|36710|-52.8226|10.625|11.625
russ2000_1124|NNBR|199706|28.1|2.8|10.6|32.7||10.1|7.9|2.2||50.8|24.6||2.2419|18.1658|17.659|3.0127|2.2944|16.4384|3.584||0|2.6392|3.7947|0.1712|14|5.1||19.7574|1|1|0.3438|11.1386||14.2105||0.19|14.902|0|14.902|46.5347|2.1266|0.19|0|36.875|20.8333|10.1|76.9|0.08|21|6.7|1.2|4.3|2.7||12.5|7.8049|176.4339|36770|-39.759|12.5|12.25
russ2000_1124|NNBR|199709|26.6|1.9|10.8|36.1||10.2|8|2.2||52.6|24.8||2.1194|18.2985|10.7018|2.6807|2.118|15.7609|3.2635||0|2.8764|3.2055|0.0972|12.4|4.9||18.0889|1|2|-0.2023|9.047||14.4444||0.09|14.804|-1.1|14.804|51.087|1.7875|0.09|-1.8|37.415|18.4962|9.2|77.5|0.08|17.2|4.8|1.5|2.3|1.3||11.5|7.2303|162.9848|89663.3333|-17.8571|8.75|8.5
russ2000_1124|NNBR|199712|26.2|0.4|11.9|37.1||10.3|7.5|2.8||53|25.4||1.6469|16.158|25.609|2.1442|1.6467|13.7905|2.4626||0.0283|4.5714|3.9825|0.7635|12.4|3.7||16.2665|1|1|0.6806|7.2749||15.5403|444|0.11|14.804|0|14.804|55.9524|1.7067|0.11|-0.1|39.1304|16.5159|8.4|75.252|0.08|16.752|5.552|1.4|3.1|1.8||9.094|5.7707|127.635|29446.6667|-41.329|8.875|10.625
russ2000_1124|NNBR|199803|30|0.2|12.2|36.9||12.7|9.9|2.8||54.2|26.9||2.0802|18.8677|29.3636|2.3972|2.0455|18.5316|2.9329||0.0092|3.0476|1.9974|0.8225|16.6|5||16.2276|1|3|1.3945|7.1209||15||0.18|14.804||14.804|56.4706|1.697|0.18||39.2857|16.3587|8.5|75.852|0.08|20.9|6.7|1.3|4.3|2.7||10.813|6.8615|156.542|23780|3.5926|12.375|12
russ2000_1124|NNBR|199806|31.6|1.2|12.2|37.4||13.6|10.8|2.8||55.4|28||2.0167|22.0037|46.073|2.583|2.0121|18.093|2.8169||0.0487|3.1029|1.3112|1.2849|16.8|5.2||14.9612|1|4|1.0785|6.203||14.375||0.16|14.804||14.804|59.2593|1.6667|0.16||38.1679|15.2256|8.1|74.552|0.08|19.7|6.1|1.5|3.4|2.3||11.938|7.6285|152.9737|74360|-4.496|9.125|10.125
russ2000_1124|NNBR|199809|28.8|0.9|13.7|38.2||11.3|8.4|2.9||55.7|28||1.5094|14.1605|-131.41|1.7542|1.4929|15.0943|2.0042||0|4.2667|3.9156|0.676|12.6|3.8||15.0581|1|5|-0.0363|6.4599||18.75||0.08|14.804||14.804|57.8313|1.6071|0.0655||36.1538|15.3193|8.3|74.152|0.08|16.8|4.6|1.5|2.2|1.5||8|5.1544|112.53|11583.3333|-30.4348|6.75|6.25
russ2000_1124|NNBR|199812|28.6|1.4|14.4|38.3||10.66|7.6|3.06||56.2|28.3||1.2356|10.8321|12.402|1.2799|1.3415|11.7925|1.6611||0|5.12|5.4468|0.7061|11.6|4.5||14.1476|1|4|-0.5802|5.8288||13.1184|403|0.11|14.804||14.804|59.4937|1.7105|0.11||36.2903|14.3898|7.9|73.1|0.08|15.7|5.2|1.5|2.5|1.4||5.875|3.8324|91.625|30440|-35.397|5.313|5.625
russ2000_1124|NNBR|199903|31.2|3.5|13|37||12|9|3||56.2|29.1||1.0441|11.209|11.0612|1.1834|1.0996|9.9057|1.383||0|6.0952|5.9822|0.6691|13.3|4.3||12.8159|1|2|-1.0253|4.5013||14.8042||0.13|14.804||14.804|65.2778|1.8667|0.13||35.1351|12.9636|7.2|70.112|0.08|17.912|5.412|1.2|3|2||5.688|3.7696|80.7052|25143.3333|-47.3967|6.75|5.75
russ2000_1124|NNBR|199906|31|5.4|10.4|36||10.7|7.8|2.9||56.3|29.6||1.1906|12.4626|8.9566|1.2277|1.2789|12.2396|1.5476||0|5.4468|5.6793|0.0761|13.9|4.1|0.1|11.6814|1|2|-0.7184|7.6841||14.1667||0.12|15.244||15.244|34.8485|2.4744|0.12||35.9223|11.7941|6.6|67.912|0.08|17.5|4.9|1|2.6|1.7||5.75|3.8622|79.7725|32576.6667|-51.8345|6.875|6.875
russ2000_1124|NNBR|199909|37.3|1.9|13.1|43.9|13|35|13.3|21.7||59.9|30.3||1.3795|16.3504|7.3668|1.206|1.4558|14.7727|1.76||0.3122|4.9231|1.7184|0.0405|21.1|6.2|0.2|11.5512|1|2|-0.8501|4.045||14.6154||0.13|15.244||15.244|67.1429|1.7293|0.13||36.9369|12.3109|7|76.712|0.08|25.6|7.3|2.2|3|1.9||6.406|4.35|91.7805|16443.3333|-19.925|6.625|6.5
russ2000_1124|NNBR|199912|34.397|1.409|13.122|43.452|12.779|31.235|10.478|20.757||60.128|31.255||1.5107|16.4325|-9.4216|1.3955|1.2012|13.2653|1.6542||0.3058|4.9231|1.0859|0.1066|18.183|4.104|0.153|11.907|1|7|0.3083|5.1069||14.7466|791|0.15|15.244||15.244|61.9925|1.8698|0.15||34.9023|13.4365|7.759|85.306|0.08|24.294|7.727|2.354|3.319|2.159||7.25|4.9753|115.886|18846.6667|23.4043|8.125|9.625
russ2000_1124|NNBR|200003|37.102|1.516|12.219|39.961|12.618|32.739|13.584|19.155||60.623|32.145||1.852|22.9771|9.8553|1.9366|1.5813|17.4528|2.3452|1.5464|0.2729|3.4595|0.9466|0.0001|21.315|7.878|0.153|11.3456|2|8|0.3099|5.1833||15.4577||0.14|15.244||15.244|61.3801|1.6807|0.1405||35.0153|13.4214|7.869|95.396|0.08|28.002|7.656|2.318|3.19|2.11||10.875|7.535|154.1797|26060|91.192|9.375|8.875
russ2000_1124|NNBR|200006|39.775|2.432|12.012|41.925|12.4|36.191|14.54|21.651||61.619|33.168||1.5259|21.005|15.9668|1.8063|1.3237|15.8574|2.1533|1.2686|0.309|3.737|0.6686|0.0007|20.68|8.952|0.153|11.3281|2|9|0.5676|1.9459||15.436||0.15|15.2443||15.2443|86.1848|1.5895|0.1477||34.2171|14.0855|8.411|103.539|0.08|25.643|7.678|2.463|3.277|2.242||10.5|7.3423|144.6046|9013.3333|82.6087|10|8.625
russ2000_1124|NNBR|200009|65.76|8.194|20.186|82.028|23.933|88.218|35.113|53.105||60.8|34.391||1.4396|23.395|13.4704|1.17|1.264|15.2421|2.1494|0.5159|0.8294|3.6832|-3.8051|0.1645|34.012|18.637|0.153|9.8138|2|7|0.28|6.7394||15.424||0.16|15.2469||15.2469|54.3779|1.202|0.1585|-0.015|35.8182|14.7722|8.954|115.014|0.08|37.075|10.972|3.236|4.165|2.443||9|6.3532|148.0901|10360|41.1765|8.438|8.563
russ2000_1124|NNBR|200012|64.038|8.273|23.742|91.693|27.865|92.305|35.859|56.446||65.246|36.364||1.8297|21.6269|5.7607|1.15|1.203|15.105|2.2727|0.6729|0.8118|3.5308|-1.4115|0.164|29.549|16.883|0.153|9.4921|2|8|0.1994|8.2826||15.825|1362|0.2|15.247||15.247|48.8435|1.0547|0.1684|-0.001|37.3699|16.1908|9.987|132.129|0.08|41.409|11.898|3.554|5.314|3.192||9.25|6.5882|213.2908|13263.3333|42.3077|8.5|7.344
russ2000_1124|NNBR|200103|72.973|7.487|24.086|89.834|41.967|118.206|66.37|51.836||62.202|36.706||1.4112|19.8573|20.6106|0.9037|0.8599|11.2508|1.7089|0.4969|0.7361|4.3758|-0.5048|0.1893|38.429|19.429|0.153|8.147|2|4|-0.0845|7.4769||15.396||0.09|15.2469||15.2469|51.2341|0.6918|0.0949||39.5472|15.3322|9.521|154.354|0.08|50.227|12.043|4.014|3.718|1.644||8|5.7609|196.9282|24136.6667|-11.1111|7.6|10.2
russ2000_1124|NNBR|200106|68.065|6.629|23.523|87.057|41.315|108.789|44.034|64.755||64.68|||1.4115|23.136|42.3712|1.2379|0.9944|16.4833|2.4242|1.4835|1.0025|3.2356|-2.9966|0.0918|34.334|16.79||8.1118|2|5|-0.2822|9.3881||15.532||0.23|15.2679||15.2679|45.2388|0.9303|0.0114|-0.101|40.1756|17.1437|10.785|176.061|0.08|47.35|12.03|3.886|6.509|3.506||10.69|7.7577|217.8778|40280|20.4507|9.72|9.1
russ2000_1124|NNBR|200109|65.857|7.705|24.001|88.039|42.241|106.192|43.516|62.676||64.65|||1.1822|24.2857|10.828|1.0945|0.7045|11.7353|1.8837|0.6081|0.9933|4.01|-3.2867|0.0271|30.837|14.563||6.1083|1|6|0.292|6.6204||15.584||0.05|15.2967||15.2967|53.72|0.8857|-0.0281|-0.142|39.5939|14.3051|9.086|181.562|0.08|42.576|9.687|4.147|2.141|0.744||8.72|6.3857|208.1458|10186.6667|1.1014|9.69|9.15
russ2000_1124|NNBR|200112|55.617|3.024|23.418|82.77|39.805|95.164|37.736|57.428||62.039|36.139||1.3914|52.3867|16.2478|1.3527|0.9279|18.9649|2.5577||0.8995|2.9602|1.9899|0.0374|24.832|15.829|0.154|3.2332|1|6|0.3104|-0.0455||15.645|1316|-0.07|15.317||15.317|100.597|0.7382|0.1501|-0.185|38.5972|7.6188|4.858|180.151|0.08|39.998|8.8|4.335|-1.761|-1.036||11.15|8.2346|252.6303|13426.6667|20.5405|10.09|9.95
russ2000_1124|NNBR|200203|59.576|2.204|21.72|80.742|39.666|95.506|38.884|56.622||62.728|36.76||1.3183|49.8669|13.1095|1.3326|0.866|33.4667|2.4788||0.8719|3.1873|2.3634|0.0626|30.808|14.446|0.154|3.3684|1|8|0.4133|0.2656||15.735||0.12|15.341||15.341|96.6812|0.849|0.109|-0.148|36.3245|8.0019|5.062|177.124|0.08|47.2|11.668|4.498|4.021|1.848||11|8.1881|237.4927|21270|55.0606|11.2|10.59
russ2000_1124|NNBR|200206|62.162|3.71|21.897|84.756|41.265|95.232|46.457|48.775||65.502|37.94||1.4671|69.5488|16.4667|1.4006|1.0118|34.7576|2.8086||0.7114|2.7899|2.0835|0.1013|31.6|19.507|0.154|2.5982|2|8|0.0868|-1.4706||15.868||0.15|15.367||15.367|123.7134|0.7601|0.1444|-0.181|35.6719|6.2015|3.964|178.96|0.08|49.186|13.047|4.819|5.035|2.408||12.8|9.5982|259.8519|14833.3333|35.1637|8.47|9.61
russ2000_1124|NNBR|200209|62.206|4.607|22.618|84.483|41.192|93.744|46.134|47.61||66.328|38.829||1.2787|40.927|11.3778|1.112|0.8558|39|2.2875||0.6715|3.2821|5.952|0.218|30.705|17.872|0.154|3.5475|2|7|0.7885|0.6662||15.648||0.14|15.368||15.368|91.9835|0.7654|0.1392|-0.003|36.0245|8.3098|5.339|183.835|0.08|47.451|11.82|4.076|4.286|2.119||9.25|6.9921|228.83|35047.6667|6.078|9.68|10.03
russ2000_1124|NNBR|200212|61.412|5.144|23.402|88.199|39.374|105.022|40.234|64.788||77.908|38.984||1.2354|15.6491|10.8096|1.0954|0.8391|28.8529|2.2729|0.2781|0.6825|3.262|4.4165|0.3073|28.965|22.983|0.154|9.2796|2|8|0.7152|13.0775||15.591|1350|0.09|15.367||15.367|35.9704|0.8478|-0.4821|-0.014|28.1977|20.4242|13.664|192.857|0.08|49.02|12.048|3.823|9.557|7.289||9.99|7.6195|227.1131|10231.9333|-10.4036|8.61|8.43
russ2000_1124|NNBR|200303|73.288|3.228|25.594|89.537|42.675|113.95|48.395|65.555||77.159|47.301||0.9741|13.4703|8.1196|0.9818|0.6761|16.6|1.6371|0.249|0.7264|3.8554|3.4187|0.3931|39.091|24.565|0.155|10.4219|2|6|0.6528|16.8338||15.574||0.23|15.381||15.381|23.8567|0.8744|0.2297|-0.079|29.0829|22.108|15.459|203.266|0.08|57.609|14.866|4.632|6.649|3.643||8.74|6.7251|187.8591|24892.3|-20.5455|10.7|10.97
russ2000_1124|NNBR|200306|89.787|4.641|33.825|105.007|53.681|157.893|62.731|95.162||96.989|53.266||1.2753|14.2794|23.8632|1.14|0.8889|18.9016|2.4031|0.2228|0.8703|2.7754|-2.7518|0.5714|44.542|36.639|0.167|13.137|2|7|1.4649|19.9643||16.465||0.44|16.65||16.65|24.6707|0.784|0.2418|-5.089|21.4338|26.5027|20.348|218.274|0.08|64.194|14.473|5.771|7.949|7.297||12.66|9.8115|259.2255|84333.3|-1.0938|11.85|12.75
russ2000_1124|NNBR|200309|90.472|4.79|34.391|105.621|53.061|156.214|62.292|93.922||99.412|42.593||1.4053|13.8068|25.3564|1.1555|0.9878|15.1444|2.3402|0.0582|0.859|2.3478|-3.6912|0.3746|45.431|32.666|0.168|13.1883|2|7|1.1796|19.47||17.167||0.18|16.7||16.7|23.9518|0.8062|0.17|-0.33|21.1635|25.6022|21.393|235.435|0.08|64.612|14.318|5.247|4.81|3.164||12.86|10.0303|306.7412|48196.8667|39.027|12|11.62
russ2000_1124|NNBR|200312|88.419|4.978|36.278|128.996|42.893|159.949|62.694|97.255||106.468|43.931||1.2184|17.2489|36.7211|1.0863|0.8497|13.1383|2.0746|0.0744|0.7934|2.5911|-3.9153|0.2217|40.864|32.867|0.168|9.815|2|4|1.6834|12.6077||16.934|1715|0.16|16.712||16.712|31.1777|0.7312|0.1484|-0.081|34.5398|18.3192|16.778|253.462|0.08|67.047|14.147|6.05|-2.83|2.674||12.56|9.8629|286.852|56647.4|25.7257|13|11.8
russ2000_1124|NNBR|200403|95.535|7.143|33.322|126.142|42.245|162.163|59.841|102.322||105.862|45.812||1.0884|16.5347|34.1377|1.0088|0.7665|11.6337|1.8444|0.1141|0.7746|2.7234|-3.0281|0.491|48.728|35.901|0.168|9.0929|2|5|1.3543|11.445||17.189||0.19|16.712||16.712|31.988|0.9337|0.188|-0.002|35.1023|16.8279|16.353|273.485|0.08|77.632|17.242|7.143|5.315|3.218||11.7|9.1875|275.865|69301.7667|33.8673|11.36|11.77
russ2000_1124|NNBR|200406|92.235|6.644|31.866|124.601|42.132|157.786|57.497|100.289||106.074|46.461||1.0357|25.9297|17.0512|1.0851|0.7724|12.8557|1.9686|0.2178|0.7576|2.5662|-0.0051|0.9403|47.809|34.906|0.168|5.9273|2|3|0.3309|5.5351||17.177||0.12|16.727||16.727|48.388|0.9471|0.1209|-0.088|58.3146|10.7244|11.042|284.556|0.08|75.265|16.328|8.041|3.361|1.986||12.71|10.1152|283.2606|48977.9667|0.3949|11.19|10.08
russ2000_1124|NNBR|200409|96.813|7.773|32.292|125.463|42.544|160.758|62.566|98.192||108.933|47.27||0.9047|26.0742|20.5155|0.9697|0.6593|16.8615|1.7319||0.7092|2.9197|3.273|1.0363|50.656|37.418|0.168|5.3565|2|2|1.0794|4.4404||17.135||0.13|16.772||16.772|53.3599|0.9339|0.1238|-0.341|63.7075|9.5207|10.03|292.861|0.08|72.917|15.654|7.126|3.605|2.152||11.45|9.1795|257.4286|54834.6333|-10.9642|11.05|12.74
russ2000_1124|NNBR|200412|108.44|10.772|35.629|131.169|44.457|173.202|74.431|98.771||115.14|45.676||0.9818|40.1974|13.7321|0.9902|0.7595|21.6667|2.0016||0.6485|2.4615|3.1815|0.745|51.597|45.217|0.168|3.7732|2|5|2.7038|1.6093||17.178|1747|-0.02|16.777||16.777|75.4188|0.8379|0.0711|-0.032|36.5294|6.5468|7.103|304.088|0.08|78.274|14.284|7.446|-1.09|-0.253||13.21|10.6574|287.5223|89112.1333|5.1752|12.22|10.78
russ2000_1124|NNBR|200503|111.949|4.445|34.272|123.232|43.42|169.925|73.157|96.768||114.659|||0.8698|34.9228|13.6271|0.9704|0.6708|28.2857|1.7423||0.6303|2.6936|3.0727|1.519|60.11|42.012||4.2188|2|4|1.7964|2.3163||17.261||0.23|16.911||16.911|67.7415|0.8824|0.2241|-0.99|36.4819|7.1804|7.908|313.171|0.08|86.715|19.049|7.484|6.574|4.023||12.32|9.9394|264.5025|84109.4667|5.2991|12.55|12.69
russ2000_1124|NNBR|200506|109.773|8.038|33.161|115.214|42.044|161.026|66.588|94.438||111.845|50.296||0.9153|30.3479|28.0946|1.027|0.7102|28.1304|1.9085||0.6431|2.473|2.3019|2.101|59.391|38.869|0.171|4.9478|2|6|1.2874|3.4438||17.328||0.19|17.062||17.062|58.4795|1.0126|0.1842|-1.133|36.6884|8.2942|9.234|321.693|0.08|83.787|17.782|7.297|5.496|3.312||12.68|10.3616|286.6492|57089.2|-0.236|13.01|12.23
russ2000_1124|NNBR|200509|106.748|7.707|35.051|115.93|41.932|156.832|65.618|91.214||113.975|51.475||0.8372|27.5997|31.2719|0.9824|0.6404|22.566|1.8367||0.5949|2.6756|2.4834|1.8492|52.981|36.092|0.173|5.1908|2|6|0.678|3.7242||17.522||0.15|17.176||17.176|56.3751|0.9249|0.1518|-0.739|38.2234|8.5369|9.639|323.774|0.08|74.998|16.821|7.18|4.623|2.557||11.99|9.8666|269.3134|35607.4|4.7162|10.49|9.94
russ2000_1124|NNBR|200512|105.95|10.856|38.096|118.829|41.648|153.581|64.839|88.742||116.074|55.218||0.7229|15.5939|31.9692|0.8681|0.5409|18.3818|1.5262|0.1299|0.539|3.1652|3.0912|2.164|48.534|41.66|0.172|8.1505|2|3|-0.2096|8.3454||17.127|1721|0.3|17.206||17.206|36.4375|0.916|0.2446|0.056|39.3797|13.1294|15.012|321.387|0.08|75.887|18.907|7.112|8.071|5.12||10.6|8.7933|234.0467|46132.1|-17.3167|12.92|12.34
russ2000_1124|NNBR|200603|115.321|7.537|36.77|117.605|42.09|154.943|65.531|89.412||122.157|59.103||0.8039|16.8542|19.4475|0.9884|0.6468|13.8046|1.7805|0.1288|0.4863|2.6644|3.0999|2.7239|60.418|40.884|0.172|8.9029|2|7|1.475|9.3147||17.376||0.3|17.198|-0.246|17.198|33.6595|1.037|0.265|0.143|38.2514|14.0407|16.251|320.689|0.08|86.017|20.018|7.681|8.128|5.262||12.91|10.7095|258.3789|71668.9333|4.789|12.75|13.02
russ2000_1124|NNBR|200606|119.177|12.141|36.538|121.987|47.036|158.293|84.851|73.442||129.907|61.18||0.8196|15.8259|19.3663|0.9001|0.6618|13.0213|1.727|0.1248|0.4535|2.6144|3.5198|4.0663|60.466|44.312|0.172|8.9615|2|5|1.4723|9.1639||17.369||0.2|17.218|-0.437|17.218|33.5896|0.8557|0.2158|-0.156|38.1644|13.799|16.392|320.456|0.08|83.554|18.649|7.063|5.687|3.453||12.35|10.3733|262.8394|79686.3667|-2.6025|12.75|12.56
russ2000_1124|NNBR|200609|115.286|18.502|37.244|122.853|45.069|156.703|62.292|94.411||128.572|62.448||0.831|14.9425|14.0942|0.8626|0.6902|13.4211|1.6899|0.1694|0.488|2.5098|4.5532|4.5145|49.811|39.424|0.171|8.9294|2|6|0.9313|8.9842||17.339||0.15|17.061|-1.851|17.061|33.3677|1.0967|0.131|1.851|37.4482|13.4832|16.468|320.328|0.08|74.87|16.177|7.178|4.441|2.633||11.83|10.0037|266.3093|62481.6|-0.5882|11.29|11.42
russ2000_1124|NNBR|200612|125.864|11.681|43.538|156.447|56.278|209.532|74.869|134.663||133.169|64.178||0.8083|20.8352|12.6126|0.8776|0.6784|13.2211|1.6697|0.1818|0.7741|3.1847|1.8952|3.3485|63.442|52.576|0.169|7.3904|2|7|0.4857|7.1125||17.237|2249|0.18|16.842|-2.739|16.842|37.9286|1.0034|0.1502|2.451|37.1216|11.4586|14.435|330.325|0.08|85.884|17.778|8.086|4.701|3.087||12.43|10.5899|258.9115|85506.7667|17.2642|12.77|11.83
russ2000_1124|NNBR|200703|142.463|17.566|44.6|156.309|56.416|222.233|88.669|133.564||137.301|65.985||0.8941|23.4748|24.8716|0.8441|0.6348|14.5783|1.5314||0.8056|3.3058|0.5516|5.2531|72.971|51.012|0.169|6.1804|2|4|0.0784|5.7233||17.033||0.22|16.8481||16.8481|42.3499|1.0211|0.2207|-0.115|38.523|9.9277|12.928|352.252|0.08|107.944|22.862|9.424|6.2|3.755||12.49|10.641|295.3507|94399.4667|-1.4984|11.93|12.58
russ2000_1124|NNBR|200706|140.808|12.82|45.273|152.369|44.327|216.491|82.72|133.771||125.897|52.819||0.8367|-331.886|21.7747|0.8627|0.586|15.96|1.4688||0.8675|2.6734|-0.2788|7.8451|74.267|49.782|0.169|-0.4048|2|4|0.5594|-4.8164||16.815||-0.62|16.8631||16.8631|-608.764|1.0528|-0.1056|-0.177|113.565|-0.6795|-0.89|376|0.08|107.302|21.373|9.558|-8.781|-10.365||11.8|10.183|294.7208|183715.8333|-5.3729|10.6|10.27
russ2000_1124|NNBR|200709|135.312|8.481|47.836|157.403|40.597|215.058|79.886|135.172||123.741|48.261||0.7179|-23.878|45.8494|0.4744|0.4681||1.3783||0.0767|3.1098|12.7788|2.3507|71.42|44.952|0.166|-3.2242|2|3|1.046|-9.3521||16.904||-0.19|16.28|-3.156|16.28|-80.2555|1.0002|0.1731|3.156|-352.3522|-5.1882|-6.731|400.151|0.08|99.021|18.757|8.423|-3.608|-3.208||9.81|8.533|269.9153|84698.6667|-18.4539|10.67|8.9
russ2000_1124|NNBR|200712|138.024|13.029|51.821|161.008|48.75|220.035|84.256|135.779||130.043|57.083||0.3793|884.7619|377.5343|0.7102|0.3933|784|1.2183||0.8635|3.4557|3.0756|2.242|65.566|51.124|0.159|0.1283|2|4|1.5924|-3.8768||16.572|2223|0.6|15.855|-6.566|15.855|1893.9502|0.9328|0.1905|6.566|96.0874|0.2161|0.281|421.294|0.08|107.027|21.277|9.067|13.371|10.099||9.42|8.2665|151.7688|88029.3333|-24.2156|8.45|9.74
russ2000_1124|NNBR|200803|157.706|12.902|55.016|168.933|49.43|234.307|96.569|137.738||144.154|60.917||0.5555|155.2869|91.239|0.668|0.3396|915|1.0363||0.7731|3.7647|8.3936|0.9787|81.311|58.142|0.159|0.7306|2|5|0.8487|-2.7937||15.962||0.32|15.855||15.855|326.9042|0.9756|0.3079||80.369|1.2312|1.628|434.892|0.08|121.542|25.048|10.209|7.311|5.102||9.73|8.5385|234.0281|32796.7667|-22.0977|10.04|13.01
russ2000_1124|NNBR|200806|161.523|14.273|56.454|167.075|49.049|224.003|85.257|138.746||155.5|68.811||0.7253|15.1124|56.8648|0.8429|0.521|10.7231|1.5046||0.7125|2.3392|6.1469|1.1585|82.39|53.306|0.161|9.3442|2|8|0.7129|11.7725||16.054||0.57|16.022||16.022|24.4307|1.1338|0.3586|-1.084|26.256|15.5785|21.166|449.83|0.08|122.24|24.992|10.011|11.628|9.173||13.94|12.4028|315.4289|230431.9|18.1356|13.32|16.42
russ2000_1124|NNBR|200809|150.057|15.112|58.402|155.413|47.097|207.066|69.993|137.073||147.308|70.455||0.6687|11.0845|104.6964|0.8546|0.4604|11.3923|1.3136||0.7498|2.5296|3.6741|6.0954|68.561|40.199|0.164|11.825|2|10|1.9974|15.8374||16.391||0.18|16.2679||16.2679|18.7585|1.1954|0.1637|-2.778|25.2544|19.4942|27.321|455.675|0.08|104.866|21.082|9.732|4.242|2.947||12.85|11.4874|300.7927|182522.5667|30.9888|7.21|1.4
russ2000_1124|NNBR|200812|124.621|11.052|53.173|145.69|11.006|174.281|63.355|110.926||109.759|35.593||0.2835|-6.9892|41.0869|0.4341|0.0742|1.3713|0.2529||0.8846|15.3846|-40.6954|2.0087|53.049|39.415|0.163|-7.1775|2|2|3.8487|-15.6444||15.808|1967|-2.19|||16.2679|-21.8141|1.0118|-0.6645|1.014|32.61|-12.8428|-17.64|424.838|0|76.19|9.031|1.978|-49.357|-34.862||2.29|2.0472|129.1772|256034.0667|-75.69|1.7|0.95
russ2000_1124|NNBR|200903|102.796|8.164|42.724|138.839|10.219|162.657|48.874|113.783||94.849|26.068||0.2496|-3.5106|11.3868|0.4399|0.0465||0.2031||1.0643|26.0163|22.576|1.6148|45.511|26.726|0.163|-13.646|2|1|3.8462|-27.7138||16.268||-0.59|16.2679||16.2679|-11.9255|1.0982|-0.5617||29.7964|-24.761|-32.267|361.217|0|57.921|1.867|6.895|-12.475|-9.525|-1.038|1.26|1.1264|102.6293|91546.8|-87.0504|1.31|1.54
russ2000_1124|NNBR|200906|96.712|7.06|36.028|139.65|10.839|162.101|142.232|19.869||87.354|12.603||0.3289|-2.1693|24.1453|0.4775|0.0714||0.2744||1.1315|20|21.8152|2.7539|45.905|26.373|0.163|-24.6683|2|1|3.4593|-47.2527||16.268||-0.83|16.268||16.268|-2.3731|0.3724|-0.827|0|19.4336|-46.1573|-54.906|296.065|0|57.088|2.939|6.419|-10.56|-13.466|-1.848|1.68|1.5018|119.7847|206156.5333|-87.9484|2.5|3.39
russ2000_1124|NNBR|200909|101.395|11.54|33.445|137.728|11.148|170.794|150.079|20.715||81.906|3.619||0.5649|-2.3637|9.6569|0.6252|0.2536||0.8641||1.1481|0|5.7846|0.3589|49.754|32.544|0.163|-32.6816|1|1|3.9171|-64.1204||16.268|1967|-0.55|16.268||16.268|0|0.4084|-0.3359|0|19.3406|-64.1204|-66.836|257.309|0|66.11|7.129|6.465|-10.47|-8.983|-1.833|4.64|4.148|157.9775|71496.4667|-63.8911|4.45|3.82
russ2000_1124|NNBR|200912|98.283|8.744|33.275|129.715|10.784|165.849|68.489|97.36||76.803|0.259||0.5735|-4.0369|9.1199|0.5878|0.2511||0.7945|-0.0212|1.1323|0|7.2923|0.3225|52.608|38.048|0.163|-19.0267|2|9|3.2064|-39.2015||16.268|1776|-0.2|16.268||16.268|0|0.8958|-0.199|0|6.084|-39.2015|-35.334|259.383|0|78.264|11.982|7.494|-4.118|-3.36|-1.64|3.96|3.5401|149.1924|19136.2333|72.9258|3.97|3.55
russ2000_1124|NNBR|201003|104.802|5.779|33.192|120.396|9.82|166.722|69.863|96.859||71.758|0.484||0.6231|-6.7504|12.8998|0.7242|0.3167||1.086||1.2213|0|2.0805|0.2939|62.618|40.166|0.166|-14.5184|2|10|2.2445|-30.9981||16.405||0.01|16.517||16.517|0|0.979|-0.0094|0|-6.7156|-30.9981|-25.584|286.802|0|85.34|16.424|7.89|1.174|0.225|-1.728|5.5|4.9168|172.7025|41234.4|336.5079|7.2|6.19
russ2000_1124|NNBR|201006|110.903|6.043|32.826|112.746|8.633|167.177|70.68|96.497||68.437|5.607||0.6045|-23.5006|12.8011|0.6977|0.3149||1.2752||1.2832|0|3.1689|0.422|68.151|42.42|0.166|-4.156|4|10|3.5934|-9.0548||16.633||0.31|16.522||16.522|0|1.0497|0.258|-0.007|-3.3082|-9.0548|-6.995|322.407|0|92.693|19.27|7.15|6.643|5.123|-1.755|5|4.4698|171.3806|58642.6667|197.619|5.89|7.4
russ2000_1124|NNBR|201009|117.721|7.23|36.588|117.481|9.682|171.271|135.455|35.816||77.486|4.597||0.6728|216.4554|15.1252|0.8527|0.4159|137.5|1.9748||1.0689|0|2.1894|0.2461|67.326|47.124|0.166|0.6007|4|10|1.5629|1.3018||16.526||-0.06|16.549||16.549|0|0.5504|0.0277|-0.206|71.5365|1.3018|0.98|347.293|0|90.996|15.93|7.316|-0.256|-1.008|-1.775|8.25|7.3752|217.0914|179432.9333|77.8017|8.32|10
russ2000_1124|NNBR|201012|115.67|5.556|41.882|118.488|9.296|170.448|83.587|86.861||78.107|6.675||0.766|42.5715|27.9866|1.0992|0.5431|191|2.4575||0.9392|0|1.6466|0.5168|63.861|58.109|0.167|4.0559|4|10|1.8971|8.6127||16.669|2065|0.13|16.62||16.62|0|0.8305|0.2201|-0.54|41.5855|8.6127|6.418|365.369|0|96.34|17.321|8.05|3.426|2.078|-1.557|12.36|11.0493|266.516|131187.8|212.1212|13.11|12.25
russ2000_1124|NNBR|201103|136.978|4.572|41.222|120.812|10.01|181.342|81.887|99.455||91.831|12.182||0.9748|33.7087|29.8975|1.4437|0.7831|44.3077|3.6921||1.0046|0|-1.1403|0.6646|84.207|55.461|0.169|7.2088|4|10|1.1163|15.0921||16.91||0.33|16.797||16.797|0|1.0842|0.3785|-1.687|30.2326|15.0921|11.7|391.336|0|111.307|21.008|7.966|6.957|5.507|-1.224|18.26|16.3237|377.0371|222611.6667|232|17.53|14.51
russ2000_1124|NNBR|201106|139.649|9.923|42.654|123.592|10.217|178.377|83.355|95.022||100.353|18.009||0.8075|26.626|-42.8676|1.1849|0.5794|19.1408|2.4866||0.8648|0|-1.1354|4.1826|81.547|56.85|0.169|7.3899|5|10|-0.1925|14.901||17.119||0.34|16.939||16.939|0|1.0974|0.3468|-0.615|31.1004|14.901|12.404|414.565|0|115.922|21.265|7.72|7.876|5.827|-1.22|14.96|13.3736|311.99|254593.4667|199.2|11.78|7.7
russ2000_1124|NNBR|201109|134.593|12.081|43.867|119.782|9.415|170.373|75.275|95.098||98.605|22.709||0.4176|9.0473|-493.2452|0.6093|0.2303|7.6757|0.9593|0.0044|0.9165|0|-4.0113|4.6084|72.988|47.659|0.169|10.3868|4|5|3.6814|20.2898||17.061||0.28|16.949||16.949|0|1.1301|0.3451|-0.081|25.6007|20.2898|18.114|424.712|0|101.143|17.568|7.498|6.088|4.702|-1.169|5.05|4.5145|168.7224|205576.8|-38.7879|8.84|6.59
russ2000_1124|NNBR|201112|124.025|4.536|46.023|120.528|8.939|159.785|73.041|86.744||99.676|27.612||0.4086|8.3715|-49.1621|0.6756|0.2242|5.2037|0.966|0.0031|0.7839|0|-1.419|5.2161|67.656|50.075|0.169|11.7705|5|3|5.5449|22.3434||16.95|2154|0.28|16.949||16.949|0|0.9884|0.264|0.001|19.7924|22.3434|20.939|424.692|0|96.32|17.228|7.473|5.185|4.903|-1.102|6|5.3637|175.576|98807.8667|-52.0767|7.81|8.94
russ2000_1124|NNBR|201203|139.304|11.807|46.021|121.65|9.291|164.877|67.74|97.137||109.337|33.521||0.5292|10.0488|-41.8251|0.7821|0.3557|7.2195|1.5166|0.0331|0.7988|0|-2.5139|5.1695|76.379|45.434|0.169|11.4162|4|3|5.7507|21.3495||17.075||0.35|17.0239||17.0239|0|1.3018|0.3496||19.5681|21.3495|21.341|417.904|0|104.519|21.55|8.068|7.384|5.909|-1.211|8.16|7.2947|222.8956|158354.8667|-55.9633|7.91|7.72
russ2000_1124|NNBR|201206|134.213|12.002|45.364|118.734|8.506|154.403|65.092|89.311||110.355|40.559||0.5673|10.7941|21.7496|0.9194|0.3872|7.592|1.4776|0.0999|0.7391|0|1.1796|6.3385|71.317|40.751|0.17|11.9636|5|3|5.2863|21.7546||17.139||0.41|17.029||17.029|0|1.28|0.41|-0.006|16.6439|21.7546|22.552|400.806|0|98.824|20.976|8.312|8.398|7.038|-1.116|10.21|9.1273|237.263|157582.4667|-31.1066|9|8.43
russ2000_1124|NNBR|201209|129.818|14.212|46.184|119.111|9.048|143.695|60.289|83.406||117.369|43.674||0.5554|9.8036|23.7866|0.7873|0.3821|6.803|1.3869|0.0854|0.6394|0|1.6092|4.6185|63.607|35.658|0.17|11.0599|4|7|5.2203|19.5809||17.15||0.18|17.044||17.044|0|1.2908|0.18|-0.015|16.3341|19.5809|20.965|386.249|0|86.586|18.16|7.886|4.091|3.115|-1.061|8.49|7.5897|220.2328|79060.5667|56.6421|8.28|8.12
russ2000_1124|NNBR|201212|127.296|18.99|46.15|119.687|9.154|136.783|58.758|78.025||128.56|51.88||0.5515|8.5153|12.9456|0.7788|0.3949|7.3197|1.2968|0.576|0.5407|0|2.6576|3.6688|53.74|37.543|0.17|12.6806|5|8|2.3208|21.4648||17.141|1842|0.48|17.044||17.044|0|1.2378|0.5163|-0.001|-19.3058|21.4648|24.268|370.084|0|80.155|14.539|7.295|0.468|8.206|-0.49|9.16|8.1887|216.1008|38393.2|52.6667|9.26|8.66
russ2000_1124|NNBR|201303|130.026|7.647|44.59|116.839|8.837|134.591|65.084|69.507||130.056|54.751||0.5827|10.262|10.6386|0.8232|0.4484|6.8239|1.2843||0.4895|0|1.775|2.9991|66.877|40.666|0.17|10.9118|4|7|1.4395|17.8201||17.162||0.17|17.109||17.109|0|1.145|0.1702|0|-23.201|17.8201|21.23|359.362|0|93.797|19.28|9.106|4.275|2.871|-0.785|9.46|8.4568|217.8621|57808.1333|7.8677|9.01|9.26
russ2000_1124|NNBR|201306|127.937|5.232|46.581|115.469|9.058|125.412|64.552|60.86||136.027|58.486||0.6486|12.8444|11.7448|0.9316|0.4939|8.3468|1.3615||0.3802|0|4.0392|2.9199|67.521|40.984|0.171|9.8365|5|6|-1.05|15.2338||17.172||0.28|17.272||17.272|0|1.127|0.28|-0.186|-16.6246|15.2338|18.962|356.843|0.06|96.305|20.554|8.339|7.425|4.77|-0.709|11.41|10.2605|234.1136|76451.4|14.1|12.3|13.81
russ2000_1124|NNBR|201309|126.771|4.468|48.109|117.488|9.337|116.577|69.234|47.343||144.853|62.5||0.8694|14.6062|14.3312|1.1676|0.7341|13.7568|1.9389||0.2673|0.7838|3.2144|1.9608|65.783|45.366|0.174|10.9361|5|9|-0.6402|14.3302||17.45||0.29|17.417||17.417|9.9191|1.0147|0.29|-1.762|-6.6929|15.9081|20.899|363.28|0.06|93.023|20.003|8.099|7.42|5.052|-0.655|15.56|14.0524|310.5724|104521.7|83.2744|16.08|19.95
russ2000_1124|NNBR|201312|125.674|3.039|54.53|121.089|9.524|109.642|69.384|40.258||152.76|65.929||1.0613|22.6678|14.4882|1.4839|0.9548|16.5|2.4253||0.2388|0.8906|1.9309|1.7418|59.745|42.027|0.176|9.0189|5|10|-1.1914|10.1473||17.5|1861|0.25|17.63||17.63|18.2152|0.9049|0.25|-2.065|31.7738|12.4073|17.178|373.206|0.06|90.081|18.233|7.737|6.058|4.485|-0.225|20.19|18.2914|397.4263|139906.8333|120.4148|17.69|19.29
russ2000_1124|NNBR|201403|146.377|4.542|57.449|125.742|9.934|129.967|79.732|50.235||157.022|69.932||1.0047|20.2029|22.7239|1.3759|0.893|19.4343|2.2357||0.3168|1.298|1.1491|2.4813|74.165|48.312|0.177|10.1687|5|10|0.5145|10.5319||17.962||0.29|17.749||17.749|22.328|0.9871|0.29|-0.359|31.6465|13.5594|19.545|381.937|0.07|102.528|22.245|10.03|7.691|5.238|-0.564|19.7|17.9148|388.3715|72272.3667|108.2452|19.57|24.53
russ2000_1124|NNBR|201406|158.027|5.812|61.541|132.681|12.108|143.581|75.336|68.245||161.28|73.887||1.2936|25.4925|26.4559|1.6564|1.1602|22.7838|2.8587|29.6429|0.3565|1.2228|0.5398|3.0806|80.74|51.84|0.177|10.1021|6|10|1.4691|9.5526||18.172||0.29|17.786||17.786|28.0801|1.1489|0.29|-0.281|30.4637|13.2823|19.975|392.312|0.07|106.68|22.395|10.074|7.557|5.2|-0.551|25.58|23.3275|493.3798|135191.9333|124.1893|29|29.18
russ2000_1124|NNBR|201409|246.725|26.892|86.921|274.6|141.904|532.883|127.026|405.857||180.218|68.726||1.3125|75.1314|41.2939|1.1676|1.1732|23.125|2.8562|27.7004|1.9712|1.0105|-11.7446|3.629|112.859|64.105|0.189|4.1465|4|10|2.0432|3.9095||17.979||-0.21|18.873||18.873|43.8329|1.1002|0.0661|-0.91|34.9002|6.9605|11.083|424.921|0.07|125.632|25.191|11.124|-4.627|-3.84|-5.622|26.72|24.426|832.6816|115517.3667|71.7224|25|21.17
russ2000_1124|NNBR|201412|242.799|37.317|91.469|278.442|136.768|539.014|137.598|401.416||173.667|69.015||1.6192|85.5881|-51.2754|0.9866|0.7993|30.5968|1.9955||2.0164|1.4352|-15.0273|4.9044|98.659|74.368|0.19|2.45|5|6|1.3534|1.8698||18.652|4220|0.08|18.983||18.983|62.4513|0.9882|0.186|-0.121|43.9341|4.9797|8.216|488.601|0.07|153.761|33.882|13.957|2.551|1.618|-4.158|20.56|18.8622|698.25|211240.9333|1.8326|23.05|27.71
russ2000_1124|NNBR|201503|238.008|16.76|85.629|264.805|134.423|533.098|127.139|405.959||161.256|73.688||1.5961|91.2646|251.0733|1.1801|0.9125|54.4667|2.6887||2.2216|1.1164|-12.6554|10.245|117.249|68.076|0.19|2.2369|4|10|0.9221|2.2527||19.38||0.31|19.057||19.057|58.1802|1.054|0.31|-0.157|39.6622|5.3867|8.979|549.819|0.07|163.746|34.429|12.001|6.596|6.001|-5.938|25.08|23.0691|819.4646|299713.3|27.3096|25.16|27.25
russ2000_1124|NNBR|201506|240.746|21.409|87.928|272.047|138.365|535.438|128.741|406.697||173.47|79.294||1.5554|77.2587|-44.6469|1.1696|0.9053|57.1064|3.1856||2.0712|1.2444|-12.0876|12.1146|114.819|68.673|0.192|2.3|4|8|0.6846|3.1798||19.582||0.36|19.249||19.249|49.6366|1.0582|0.36|-1.674|33.557|6.3138|10.732|607.995|0.07|164.856|36.148|13.962|7.549|6.953|-6.021|25.52|23.5329|772.147|255325.0333|-0.2346|22.83|24.21
russ2000_1124|NNBR|201509|258.385|40.102|92.579|266.562|137.276|375.773|121.123|254.65||343.671|82.045||1.3834|34.5008|-96.9931|0.9208|0.5828|34.7222|2.9009|0.4156|0.5995|1.5309|-39.7154|11.0492|108.144|65.271|0.268|3.6074|4|4|0.5608|6.4512||27.167||0.17|26.839||26.839|30.6374|1.2239|0.2877|-173.052|25.6365|9.3008|19.202|637.187|0.07|154.824|34.629|11.949|4.945|4.63|-4.584|18.5|17.1119|828.7785|240786.4667|-30.7635|13.8|17.05
russ2000_1124|NNBR|201512|280.181|15.087|119.836|318.968|732.067|1066.686|133.351|933.335||313.849|55.151||0.8965|-188.1024|170.057|0.8837|0.5023|16.413|1.1792|0.3635|2.5717|1.8385|-59.7952|9.2725|126.994|74.451|0.269|-0.9988|3|4|-0.4503|-5.5403||24.358|5313|-1.01|26.849||26.849|-99.1829|1.0655|-0.1508|1.831|40.3145|-2.7815|-6.486|405.444|0.07|-77.982|-20.394|-3.037|-68.308|-24.07|-13.039|15.94|14.8048|574.7103|239529.1|-22.4708|12.12|12.68
russ2000_1124|NNBR|201603|295.635|15.079|120.119|325.222|723.997|1078.285|141.483|936.802||317.3|51.973||2.8407|-84.9214|-220.4293|0.8389|0.7477||1.146||2.5736|2.0896|-70.0589|11.7559|147.312|73.817|0.269|-1.7871|2|2|0.0316|-7.9302||26.869||-0.05|26.985||26.985|-50.6601|1.1478|0.0382|0|37.1718|-5.2637|-13.786|453.924|0.07|212.226|52.472|20.712|-3.419|-1.299|-15.961|13.68|12.7809|1151.7431|282210.0667|-45.4545|15.04|16.66
russ2000_1124|NNBR|201606|297.883|15.08|118.784|323.244|716.459|1072.335|138.875|933.46||317.374|52.11||2.827|-63.651|80.083|0.8528|0.9632||1.5181||2.5861|1.5686|-67.8964|11.6779|151.099|67.904|0.271|-2.0802|3|3|0.0486|-8.9209||27.187||0.08|27.125||27.125|-40.4404|1.1966|0.1796|-1.525|35.1004|-6.3521|-18.62|503.34|0.07|214.272|57.478|20.993|1.495|2.119|-16.165|13.99|13.1257|1283.2507|252293.5|-45.1803|16.87|17.75
russ2000_1124|NNBR|201609|295.489|14.788|118.834|325.969|710.207|1055.305|136.375|918.93||326.311|54.353||2.554|-68.4415|5809.0791|0.931|0.9277||1.5119||2.4649|1.5828|-16.5269|11.3599|148.109|69.73|0.272|-1.8523|2|3|0.3568|-8.1405||27.322||0.16|27.222||27.222|-40.2022|1.1945|0.1925|-1.028|40.5723|-5.8063|-18.795|495.23|0.07|146.714|39.529|14.201|-8.881|4.455|-15.335|18.25|17.1889|1285.5468|137899.9333|-1.3514|17.65|16.95
russ2000_1124|NNBR|201612|282.328|6.271|67.137|230.093|697.792|1048.883|140.241|908.642||309.359|55.175||2.6174|195.0496|59.9482|0.9654|0.9928|62.4194|1.5527||2.581|1.5054|-21.3558|7.8468|95.174|44.69|0.272|0.5969|3|5|2.6444|-0.2717||27.145|5299|0.12|27.249||27.249|112.8068|0.7234|0.092|2.553|64.8322|2.1219|6.723|714.856|0.07|141.644|36.461|17.213|-7.584|1.448|-15.555|19.05|18.0151|1296.2136|127141.2333|21.0292|19.35|20.1
russ2000_1124|NNBR|201703|310.342|19.583|116.561|328.214|701.559|1063.164|150.187|912.977||327.847|61.746||2.0258|95.9685|56.3443|1.0647|0.909|77.2581|2.1203||2.4713|1.1691|1.0216|6.9471|159.569|85.687|0.273|1.3661|3|9|1.1421|2.4459||27.634||0.27|27.398||27.398|49.3423|1.1929|0.0683||76.4442|4.8283|15.433|660.185|0.07|157.555|43.075|16.641|-0.177|7.411|-14.839|25.2|23.9136|1448.1676|177822.9|84.2105|27.6|28.6
russ2000_1124|NNBR|201706|327.628|19.166|123.702|333.16|696.546|1094.003|147.063|946.94||311.781|38.167||2.3666|-203.0796|59.1418|1.1302|1.1629|44.6032|2.3541||2.7331|0.9964|0.282|4.7044|170.994|78.308|0.275|-0.6889|3|9|0.7254|-4.8576||27.468||-0.77|27.537||27.537|-97.7633|1.2931|0.0457||43.2926|-2.4562|-7.824|603.86|0.07|157.947|43.433|18.004|-39.721|-21.138|-12.338|27.45|26.1147|1562.4213|196588.5|96.2116|27.7|25.5
russ2000_1124|NNBR|201709|552.435|347.38|76.641|238.809|680.248|1076.206|175.004|901.202||441.304|168.897||2.6975|11.1449|58.8785|0.8349|1.311|7.6134|2.5528||1.847|0.9689|1.4266|2.3801|108.22|114.319|0.275|9.8054|2|9|0.1468|30.8782||27.544||4.57|27.561||27.561|6.7478|2.6034|-0.1051|0|33.1781|33.1125|113.682|605.302|0.07|148.156|36.884|16.985|-6.406|125.961|-12.739|29|27.6667|1628.9129|130533.9667|66.5709|29.55|27.95
russ2000_1124|NNBR|201712|477.28|224.446|82.617|259.28|692.314|988.899|108.421|880.478||486.104|211.08||2.014|8.2881|111.2319|0.9116|1.2357|6.5036|1.7026|0.0026|1.6624|1.0275|0.9153|3.2523|151.699|52.99|0.275|13.6094|3|9|-1.4849|41.1806||28.811|4407|1.9691|27.572||27.572|4.7431|3.4693|2.013||132.1192|43.231|162.237|619.793|0.07|156.135|35.987|22.482|-13.903|50.003|-12.169|27.6|26.3971|1219.0842|93960.4|43.3766|28.8|23.9
russ2000_1124|NNBR|201803|461.101|184.955|91.559|266.926|701.299|1000.223|122.344|877.879||484.859|203.159||1.9918|8.635|-17.5206|0.8654|1.061|3.9079|1.339|0.0021|1.6628|1.1864|0.9326|5.8905|163.481|54.788|0.276|12.1134|3|4|1.729|34.3894||27.597||-0.22|27.666||27.666|5.184|2.848|-0.1418||118.1182|36.2696|148.843|631.386|0.07|169.148|42.704|22.177|-7.99|-5.983|-11.996|24|23.0178|1234.5276|134106.4333|-2.439|20.3|21.6
russ2000_1124|NNBR|201806|362.968|23.207|116.136|334.021|1012.478|1317.77|138.433|1179.337||443.314|176.718||1.8932|10.8003|-14.2332|0.8921|0.9154|3.7394|1.184|0.0048|2.4142|1.3494|-8.4422|6.0318|199.131|55.066|0.277|11.1571|3|3|2.0463|31.7803||27.696||-0.89|27.729||27.729|5.3007|1.6061|-0.3652||124.8872|33.5592|145.47|669.788|0.07|196.349|47.709|26.641|-31.105|-24.511|-15.988|18.9|18.1836|1195.3568|180571.7333|-31.2727|21.5|20
russ2000_1124|NNBR|201809|353.972|17.789|124.109|352.138|1009.138|1122.288|149.803|972.485||641.034|161.033||2.5502|264.503|-14.8228|0.8588|0.6543|2.8918|1.4911||1.3654|1.7834|-32.0128|4.5264|189.339|66.302|0.421|0.4166|3|3|2.1948|-0.4041||28.688||-0.48|42.104||42.104|135.2489|1.3827|-0.305|-217.435|107.4542|1.1466|5.725|727.315|0.07|205.683|49.275|22.48|-19.659|-13.784|-18.608|15.6|15.0611|1716.496|453291.8667|-47.563|11.6|7.18
russ2000_1124|NNBR|201812|296.203|17.988|120.925|361.028|815.7|1081.631|145.03|936.601||419.271|-58.491||1.517|-4.2187|-8.501|0.7377|0.2264|17.3058|0.3836||2.01|4.7945|-74.7051|11.3969|135.698|65.694|0.421|-19.0827|3|1|1.0687|-54.8163||43.36|5991|-5.25|42.104||42.104|-3.3627|1.0597|-1.0638|0.123|5.3173|-53.033|-262.469|770.657|0.07|199.477|41.788|22.285|-203.257|-218.191|-14.651|6.71|6.5427|1098.293|797148.4667|-75.6884|9.13|9.91
russ2000_1124|NNBR|201903|314.45|20.269|128.922|434.267|803.777|1186.084|165.112|1020.972||394.909|-83.57||1.482|-4.1912|-50.0529|0.7317|0.3094||0.7569||2.177|3.7383|-67.9974|12.5086|147.784|74.348|0.424|-20.1829|3|2|2.2394|-59.9663||41.972||-0.47|42.367||42.367|-3.5659|1.0178|-0.4233||3.872|-57.9016|-276.004|814.765|0.07|213.256|51.069|28.125|-17.546|-19.518|-13.801|7.49|7.3534|1150.9889|394367.8|-68.7917|9.04|7.75
russ2000_1124|NNBR|201906|318.744|22.077|128.526|433.745|791.429|1194.424|149.339|1045.085||377.861|-93.328||1.4983|-4.8958|-44.8195|0.8058|0.3914||0.9655||2.317|3.1111|-53.035|10.1509|151.708|63.5|0.424|-19.0281|3|2|2.54|-59.23||42.028||-0.17|42.367||42.367|-4.2063|1.1637|-0.17||1.616|-56.8391|-258.776|840.082|0.07|221.666|57.567|26.743|-6.503|-7.283|-13.958|9.76|9.6603|1218.21|284464.4667|-48.7664|8.21|6.42
russ2000_1124|NNBR|201909|316.318|24.409|126.832|432.364|777.793|1193.948|156.009|1037.939||359.797|-98.888||1.378|-4.5673|1965.3804|0.7366|0.3334||0.805||2.4107|3.8997|-54.6758|10.272|143.193|66.894|0.423|-19.2363|3|1|2.6298|-59.8489||42.038||-0.13|42.297||42.297|-4.746|1.0743|-0.13||-0.1429|-57.1372|-250.589|848.296|0.07|213.897|53.081|24.043|-7.159|-5.597|-14.733|7.13|7.13|1157.6091|280503.6|-54.2949|7.22|8.71
russ2000_1124|NNBR|201912|302.98|31.703|118.722|440.009|768.355|1188.707|139.481|1049.226||353.277|-105.283||1.4351|-23.5525|41.5077|0.7369|0.4418||1.0408||2.1983|3.1638|-47.4546|7.9497|137.531|58.368|0.423|-3.9371|4|8|4.1453|-14.9923||42.081|5787|-0.35|42.313||42.313|-18.404|1.2133|-0.339||6.1594|-12.662|-48.245|847.451|0|198.632|42.591|24.312|-21.995|-15.847|-13.252|9.25|9.25|1217.4269|276264.3333|37.8539|8.63|7.75
russ2000_1124|NNBR|202003|362.982|79.214|118.919|418.776|514.199|1246.251|152.533|1093.718||78.902|-353.474||0.993|-2.9965|-176.5794|0.6262|0.1121||0.2736||10.5832|12.3894|-275.5146|6.1|145.768|60.714|0.428|-23.9592|3|4|4.2083|-90.3821||42.111||-5.96|42.757||42.757|-2.1422|1.475|-0.5731||7.0615|-88.4866|-276.918|833.94|0|199.745|47.504|24.824|-263.529|-248.191|-15.707|1.73|1.73|841.5509|377889.7|-76.9025|3.45|4.47
russ2000_1124|NNBR|202006|342.322|82.695|121.031|421.194|503.044|1238.115|137.854|1100.261||57.899|-375.222||1.1432|-3.2859|86.0572|0.7388|0.233||2.5036|-0.0729|14.4652|6.0606|-99.1526|8.3722|123.119|44.618|0.427|-26.8817|4|3|5.8513|-119.8747||42.197||-0.59|42.747||42.747|-1.0179|1.493|-0.5191||7.86|-118.6668|-291.383|762.694|0|150.42|35.031|20.991|-26.021|-21.748|-15.26|4.74|4.74|953.3598|507039.5667|-51.4344|5.26|4.55
russ2000_1124|NNBR|202009|||||||||||||1.2946||49.7076||0.3003||4.0164|-0.0714||0||5.0062||||||3|4.6229||||||||||||||||||||||||5.16|5.16|987.3722|429637.9667|-27.6297|6.17|
russ2000_1124|NNBR|202406|||||||||||||||||0.3907||1.8093||||||||||||||||||50.0481||||||||||||||||||3.92|3.92|426.4896|387295.1667||3.94|
russ2000_1124|NNBR|202409||12.449||||287.235|||||||||||0.4007||1.8279||0.7333|||||||||||||||-0.13|49.95|||||||||-37.838|470.31||113.587|16.456|10.257||-2.557||3.9|3.9|415.278|107265.3667||3.15|3.99
russ2000_1124|NNBR|202412||18.128||||382.371|||||||||||0.3427||2.1899||1.9944|||||||||||||||-0.51|49.908|||||||||-38.273|464.29||106.513|11.175|12.365||-20.976||3.27|3.27|293.7012|127549.7667||3.04|3.05
russ2000_1124|NNBR|202503||11.739||||393.38|||||||||||0.2467||1.6956||2.247|||||||||||||||-0.23|50.526|||||||||-32.421|448.78||105.688|14.042|11.17||-6.685||2.26|2.26|253.7728|168822.0667||2.01|2.05
russ2000_1124|NNBR|202506|||||||||||||||||0.2292||1.5731||||||||||||||||||||||||||||||||||||2.1|2.1|245.5231|422612.4667||2.31|