russ2000_1886|NICK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1886|NICK|1|Nicholas Financial Inc Total Current Assets (Quarterly) (USD)|Nicholas Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Nicholas Financial Inc Inventories (Quarterly) (USD)|Nicholas Financial Inc Net PP&E (Quarterly) (USD)|Nicholas Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Nicholas Financial Inc Total Liabilities (Quarterly) (USD)|Nicholas Financial Inc Total Current Liabilities (Quarterly) (USD)|Nicholas Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Nicholas Financial Inc Total Deposits (Quarterly) (USD)|Nicholas Financial Inc Book Value (Quarterly) (USD)|Nicholas Financial Inc Retained Earnings (Quarterly) (USD)|Nicholas Financial Inc Treasury Stock (Quarterly) (USD)|Nicholas Financial Inc EV to Revenues|Nicholas Financial Inc EV to Earnings|Nicholas Financial Inc EV to Free Cash Flow|Nicholas Financial Inc EV to Assets (Quarterly)|Nicholas Financial Inc PS Ratio|Nicholas Financial Inc PE Ratio|Nicholas Financial Inc Price to Book Value|Nicholas Financial Inc PEG Ratio|Nicholas Financial Inc Debt to Equity Ratio|Nicholas Financial Inc Dividend Yield|Nicholas Financial Inc Shareholder Yield (TTM)|Nicholas Financial Inc Percent of Shares Outstanding Short|Nicholas Financial Inc Total Receivables (Quarterly) (USD)|Nicholas Financial Inc Total Payables (Quarterly) (USD)|Nicholas Financial Inc Total Capital Stock (Quarterly) (USD)|Nicholas Financial Inc Return on Invested Capital|Nicholas Financial Inc Quality Ratio Score|Nicholas Financial Inc Momentum Score|Nicholas Financial Inc Beta (1Y)|Nicholas Financial Inc Sustainable Growth Rate (TTM)|Nicholas Financial Inc Institutional Investor Ownership Percentage|Nicholas Financial Inc Average Diluted Shares Outstanding (Quarterly)|Nicholas Financial Inc Total Employees (Annual)|Nicholas Financial Inc EPS Diluted (Quarterly) (USD)|Nicholas Financial Inc Shares Outstanding|Nicholas Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Nicholas Financial Inc Ordinary Shares Number (Quarterly)|Nicholas Financial Inc Payout Ratio|Nicholas Financial Inc Quick Ratio (Quarterly)|Nicholas Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Nicholas Financial Inc Stock Buybacks (Quarterly) (USD)|Nicholas Financial Inc Effective Tax Rate (TTM)|Nicholas Financial Inc Return on Equity|Nicholas Financial Inc Net Income (TTM) (USD)|Nicholas Financial Inc Revenue (TTM) (USD)|Nicholas Financial Inc Dividend Per Share (Quarterly) (USD)|Nicholas Financial Inc Revenue (Quarterly) (USD)|Nicholas Financial Inc Gross Profit (Quarterly) (USD)|Nicholas Financial Inc SG&A Expense (Quarterly) (USD)|Nicholas Financial Inc Pre-Tax Income (Quarterly) (USD)|Nicholas Financial Inc Net Income (Quarterly) (USD)|Nicholas Financial Inc Net Interest Income (Quarterly) (USD)|Nicholas Financial Inc Price (USD)|Nicholas Financial Inc Total Return Price (USD)|Nicholas Financial Inc Enterprise Value (USD)|Nicholas Financial Inc 30-Day Average Daily Volume|Nicholas Financial Inc 1 Year Price Returns (Daily)||
russ2000_1886|NICK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1886|NICK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1886|NICK|5|91.2978723404|91.311827957|0|91.2978723404|92|91.2978723404|91.311827957|91.2978723404|0|91.2978723404|91.2978723404|91.32|13.9798657718|91.3|14.0408858603|91.3|13.9933554817|14.0166389351|13.9564489112|14.0090252708|91.2978723404|1.86685641999|91.3015873016|19.6241134752|91.2978723404|91.3033707865|91.311827957|91.3076923077|91.3428571429|31.1478599222|30.4393939394|91.3076923077|32.7142857143|91.2978723404|365.260869565|91.2978723404|44.6|91.3125|91.2978723404|91.3076923077|91.311827957|91.2978723404|91.3|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3134328358|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.2978723404|91.3125|14.0499168053|14.0499168053|14.0269360269|14.0283806344|14.0017331023||
russ2000_1886|NICK|6|94|93|0|94|2|94|93|94|0|94|94|25|596|90|587|90|602|601|597|554|94|3162|63|423|94|89|93|91|35|257|264|91|14|94|23|94|185|80|94|91|93|94|90|91|91|91|91|67|94|42|94|94|94|48|601|601|594|599|577||
russ2000_1886|NICK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1886|NICK|199612|21.2|||0.2||16.6||15.5||5.8|2.1||||||||||2.6724||||21.2|||||||||5.4918||0.0182|||7.7781|||0.0182|||||||1.4||0.7|0.2|0.1||||||||
russ2000_1886|NICK|199703|0.5039|0.1081||0.1823||20.9855|3.103|17.8546||6.0353|2.3221||||||||||3.2205||||0.0322|1.347|3.7132|||||||7.3223|52|0.0273|||7.7781||0.0452|0.0273|||||||1.7091||0.7404|0.2895|0.1923||||||||
russ2000_1886|NICK|199706|27.1|||0.2||21.9|0.2|20.1||6.3|2.5||||||||||3.2222||||27.1|||||||||7.3223||0.0273|||7.7781||135.5|0.0273|||||||1.8||0.8|0.3|0.2||||||||
russ2000_1886|NICK|199709|28.5|||0.2||23.2|0.2|21.4||6.5|2.8||||||2.6884|31.7843|||3.3231||||28.5|||3.123||||12.8637||7.3223||0.0111|||7.7781|0|142.5|0.0111||38.5626|12.8637|0.7923|6.8091||1.9||0.9|0.5|0.3||2.6667|2.0986||40||2.698|2.844
russ2000_1886|NICK|199712|29.8|||0.2||24.4|0.2|22.7||6.8|3||6.0323|50.0914||1.4325|3.0245|35.7573|3.205||3.3676|||0.0856|29.8|||3.4011||||14.1919||7.3223||0.0081|7.7781||7.7781|0|149|0.0081|-0.1|35.7874|14.1919|0.8923|7.4091||2||0.9|0.3|0.2||3|2.3609|44.6942|3136.6667||3|2.334
russ2000_1886|NICK|199803|0.5742|0.304||0.2235||27.1971|3.5039|23.6717||6.9758|3.2358||5.7153|46.5646|20.6802|1.245|2.3897|32.7753|2.8596||3.587|||0.0722|0.0234|1.9123|3.7401|3.2202||||14.0089||12.5701|63|0.0899|7.7781||7.7781|0|0.0934|0.0899|0.0731|38.9916|14.0089|0.9137|7.937||2.237||0.9217|0.3976|0.2137||2.418|1.9029|40.7274|4346.6667||2.166|2.334
russ2000_1886|NICK|199806|35|||0.2||29.5|25.6|1.6||7.2|3.5||4.9939|43.4525|20.2038|1.2002|2.3563|15.8797|2.3399||3.7778|||0|35|||3.3611||||15.0061||7.7781||0.0111|7.7781||7.7781|0|1.3672|0.0111||40.2885|15.0061|1.0137|8.337||2.2||0.9|0.5|0.3||2.166|1.7046|41.5656|3116.6667||1.75|1.876
russ2000_1886|NICK|199809|35.4|||0.2||29.8||27.9||7.6|3.9||4.662|35.528|20.1029|1.0579|1.574|12.4788|1.6204|0.251|3.6711|||0|35.4|||3.4869||3|-0.0029|15.8755||7.7781||0.0152|7.7781||7.7781|0||0.0152||38.0473|15.8755|1.1137|8.937||2.5||1.1|0.6|0.4||1.5|1.1805|39.5205|1830|-43.75|1.75|1.918
russ2000_1886|NICK|199812|36.5|||0.2||30.9||28.7||8|4.2||4.9356|34.2225|25.4466|1.1557|2.1479|17.4332|2.2168|0.3488|3.5875|||0.0434|36.5|||3.9029||4|0.5979|17.9584||7.8012||0.0162|7.8012||7.8012|0||0.0162|-0.1|37.3732|17.9584|1.3137|9.637||2.7||1.2|0.6|0.4||2.166|1.7046|46.7075|4146.6667|-25.6245|2.126|2.6667
russ2000_1886|NICK|199903|0.8412|0.5094||0.2173||33.7163|3.3421|30.3525||8.5407|4.8381||5.158|30.7686|23.4452|1.2395|2.4854|20.1515|2.584||3.6966|||0.0308|0.0229|1.7354|3.7026|4.7629||9|0.858|22.2144||7.7517|71|0.0777|7.7517||7.7517|0|0.1593|0.0777|0.1375|37.0802|22.2144|1.7024|10.5185||3.1185||1.1208|1.0056|0.6024||2.6667|2.0986|50.6695|1240|8.4|2.75|1.2083
russ2000_1886|NICK|199906|41.9|||0.2||35.2||32.4||9|5.3||4.561|26.8969|18.9468|1.1576|1.7878|20.1245|2.1946|1.4356|3.6|||0|41.9|||5.0564||2|2.2394|23.5786||7.7616||0.0202|7.7616||7.7616|0||0.0202||36.7062|23.5786|1.9024|11.2185||2.9||1.3|0.8|0.5||2.418|1.9029|49.8055|1526.6667|-37.0003|1.8333|1.7083
russ2000_1886|NICK|199909|43.6|||0.2||36.1||33.4||9.7|6||4.0988|22.0016|14.1708|1.0099|1.2125|13.54|1.5092|1.4034|3.4433|||0.0082|43.6||0|5.341||5|5.0301|24.5369||7.7616||0.0253|7.7616||7.7616|0||0.0253||38.2676|24.5369|2.1024|11.9808||3.2623||1.3|1|0.6||1.75|1.3772|45.9828|1060|108.4|1.7292|1.6667
russ2000_1886|NICK|199912|0.7168|0.2436||0.2343||39.1573|1.878|37.2622||10.3563|6.6465||3.8945|21.0111|12.2367|1.0194|1.0267|11.362|1.2669|0.9345|3.5551|||0.1025|0.0246|1.878|3.7098|5.7614||3|5.1156|26.3434||7.7593||0.0263|7.7593||7.7593|0|0.1428|0.0263||38.4894|26.3434|2.4024|12.8808||3.6||1.5|1.1|0.7||1.5833|1.246|45.6892|2036.6667|-29.0227|1.9167|1.8125
russ2000_1886|NICK|200003|0.6728|0.2592||0.3316||43.0081|4.0586|38.9333||11.1273|7.4157||3.6677|20.2074|14.0093|0.9621|2.0082|22.3071|2.498|0.8616|3.5707|||0.0085|0.0209|2.7406|3.7116|5.7885||2|2.5741|26.4506||7.7616|84|0.1002|7.7616||7.7616|0|0.069|0.1002||41.8261|26.4506|2.5776|13.9371||4.1748||1.6217|1.5308|0.7776||3.334|2.6238|62.4435|7936.6667|-48.4375|1.8333|1.6667
russ2000_1886|NICK|200006|0.6354|0.1049||0.3402||47.8105|2.8909|44.9033||11.7817|8.119||3.6908|20.1888|10.9184|0.9421|0.8817|9.209|1.1044|0.2193|3.7628|||0.0004|0.0276|2.8909|3.6627|5.8263||8|-0.0318|26.7571||8.2891||0.0848|7.7286|-0.0489|7.7286|0|0.0458|0.3747|0.0489|41.7631|26.7571|2.7809|15.0634||4.0263|4.0005|1.6224|1.1443|0.7033||1.5833|1.246|51.7626|6220|-37.9652|1.5417|1.7083
russ2000_1886|NICK|200009|0.7172|0.0982||0.3672||50.1973|2.5663|47.6147||12.6235|8.9574||3.7698|19.4944|12.193|0.9369|0.8515|6.869|1.066|0.0795|3.7262|||0.0004|0.0229|2.5663|3.6661|5.8762||6|-0.4374|27.1575||8.3842||0.1|7.7319|0.0034|7.7319|0|0.0472|0.4113|-0.0034|41.2643|27.1575|3.0193|16.1508||4.3496|4.3298|1.6649|1.3654|0.8384||1.625|1.2788|56.7866|5640|-7.1429|1.5833|1.625
russ2000_1886|NICK|200012|1.0017|0.3436||0.3547||51.0541|2.3348|48.703||13.3496|9.765||3.6643|19.3484|12.7888|0.9394|0.7683|4.9523|0.9443|0.0412|3.6024|||0.0047|0.018|2.3348|3.5847|5.68||6|-0.7058|26.3921||8.3279||0.097|7.6514|-0.0814|7.6514|0|0.1549|0.4171|0.0814|41.5784|26.3921|3.1269|16.9714||4.4206|4.4008|1.6558|1.3117|0.8076||1.5417|1.2132|58.8594|6960|-2.6316|1.6042|1.5417
russ2000_1886|NICK|200103|0.8838|0.3202||0.3338||52.9015|4.4664|48.4352||14.4279|10.8266||3.6024|17.9938|11.9203|0.9116|0.8446|4.5812|1.003|0.0287|3.3818|||0.0187|0.0145|3.4983|3.6013|5.8547|2|10|-2.0346|26.9379||8.9005|95|0.1303|7.6465|-0.007|7.6465|0|0.0749|0.1303|0.007|38.3398|26.9379|3.4109|17.797||5.0005|4.9811|1.8593|1.7103|1.0616||1.75|1.3772|61.1374|4676.6667|27.2727|1.73|2.2167
russ2000_1886|NICK|200106|0.8393|0.217||0.3261||54.7865|3.3819|51.4046||14.5694|11.7076||3.7046|18.706|11.4338|0.9679|1.0874|5.5404|1.2101|0.0362|3.4141|||0.0047|0.0154|3.3819|3.8329|5.8878|2|8|-1.2583|26.8799||8.3067||0.1061|7.8237||7.8237|0|0.0687|0.4448|-0.2316|38.1933|26.8799|3.5886|18.4016||4.6309|4.6072|1.795|1.4187|0.881||2.2833|1.7969|65.9308|4933.3333|49.1892|2.1433|3.3333
russ2000_1886|NICK|200109|0.7535|0.0395||0.3384||56.1324|3.0052|53.1272||15.1263|12.6381||3.8279|19.6884|11.664|1.0169|1.3055|6.5377|1.5213|0.076|3.3446|||0.2784|0.0174|3.0052|4.3658|5.8544|2|10|-1.194|26.2542||8.5297||0.1091|8.2179|0.0645|8.2179|0|0.019|0.4639|0.1671|37.9763|26.2542|3.6807|18.9998||4.9478|4.928|1.9361|1.4935|0.9305||2.833|2.2295|71.689|32430|66.9744|2.58|2.5
russ2000_1886|NICK|200112|0.9681|0.3031||0.2847||56.5775|2.7391|53.8384||16.2753|13.5866||3.7276|18.8352|11.2194|0.988|1.1056|5.5753|1.3401|0.1324|3.1621|||0.002|0.0131|2.7391|4.374|5.9263|2|9|-1.4473|25.91||8.6949||0.1091|8.2184|-0.0645|8.2184|0|0.1154|0.4667|-0.0082|37.602|25.91|3.8216|19.5882||5.0091|4.9931|1.981|1.5021|0.9485||2.4667|1.9412|70.8227|2853.3333|56.6316|2.82|2.5533
russ2000_1886|NICK|200203|0.3553|0.0512||0.3708||59.5125|4.4321|55.0804||18.4363|14.7587||3.8062|19.9595|10.8026|1.0069|1.251|6.2627|1.4375|0.3166|2.919|||0.0014|0.0144|3.8898|4.403|5.8999|2|9|-0.0764|24.939||8.9643|118|0.1333|8.2397||8.2397|0|0.0148|0.1333|0|37.292|24.939|3.9321|20.2181||5.6304|5.6112|2.1559|1.8562|1.1721||2.8467|2.2402|74.5567|3666.6667|62.6666|2.76|3.733
russ2000_1886|NICK|200206|1.4842|0.704||0.3835||62.0735|4.0991|57.9744||18.6555|15.7719||4.0314|20.5066|11.6142|1.0324|1.4362|7.3583|1.5048|0.6802|2.9848|||0|0.0123|4.0991|4.4334|5.9013|2|9|0.0741|24.4652||8.7985||0.1152|8.2629||8.2629|0|0.1747|0.4883|-0.0304|37.1527|24.4652|4.0643|20.903||5.3157|5.2986|2.1353|1.6151|1.0132||3.367|2.6497|81.5076|5700|53.2847|3|2.993
russ2000_1886|NICK|200209|1.457|0.5982||0.41||64.6564|3.3868|61.2696||19.0564|16.828||3.7659|19.1756|10.9581|0.9598|1.2022|6.1564|1.2725|0.7967|3.0532|||0.0008|0.019|3.3868|4.4371|5.8636|2|7|0.6161|23.9289||8.7133||0.1212|8.2674||8.2674|0|0.1823|0.5135|-0.0037|37.1871|23.9289|4.1899|21.5402||5.5851|5.5594|2.2705|1.6971|1.0562||2.873|2.261|78.7175|1999.4|5.9725|2.767|2.68
russ2000_1886|NICK|200212|1.6257|0.7388||0.4068||64.8942|3.9162|60.978||20.2068|17.8372||3.6951|18.6723|10.8674|0.9326|1.0885|5.5696|1.1549|0.6776|2.8697|||0.0094|0.0195|3.9162|4.4431|5.7477|2|7|0.6389|22.9437||8.7638||0.1152|8.2533||8.2533|0|0.1937|0.5|-0.006|37.2091|22.9437|4.2506|21.9603||5.4291|5.4092|2.1847|1.601|1.0092||2.6667|2.0986|79.5934|1850|5.121|2.6667|2.6
russ2000_1886|NICK|200303|0.8149|0.4812||0.4676||67.9465|4.6499|63.2966||22.0904|19.0401||3.5966|19.0412|1.8236|0.9054|1.0564|5.4312|1.0756|0.7734|2.76|||0|0.0162|3.8413|4.4527|5.5591|2|7|0.3434|21.745||8.6121|133|0.1394|8.2599||8.2599|0|0.107|0.1394|-0.0092|37.3844|21.745|4.2814|22.3769||6.047|6.0258|2.5246|1.9244|1.2029||2.6333|2.0724|78.9827|1450.7|-9.8361|2.4733|3.22
russ2000_1886|NICK|200306|1.0855|0.7333||0.5101||71.8537|5.553|66.3007||22.9996|20.2061||3.9579|20.3458|16.4914|0.9511|1.325|6.9246|1.2711|0.9433|2.7291|||0.002|0.0132|5.553|4.4602|5.5623|2|5|0.6928|21.5234||8.7448||0.1333|8.3218||8.3218|0|0.1344|0.1333|-0.0075|37.5578|21.5234|4.4342|23.1212||6.06|6.043|2.5271|1.8788|1.166||3.3993|2.6752|88.5658|6120|-1.3497|3.726|4.6933
russ2000_1886|NICK|200309|2.8623|1.9845||0.512||74.1865|70.2632|68.9336||24.3156|20.9483||4.3866|36.2726|26.6019|1.7038|1.7828|9.2976|1.7126|0.8702|5.388|||0.0959|0.0135|5.2529|4.57|4.8239|2|8|0.5476|20.1235||8.9594||0.1394|8.3508||8.3508|5.4756|0.0284|0.1394|-0.1099|37.4758|21.2892|4.6269|23.6812|0.0275|6.1451|6.1335|2.7024|1.996|1.2489||4.7333|3.7468|101.4243|10663.4|70.2647|4.52|5.3193
russ2000_1886|NICK|200312|2.5547|2.1612||0.5611||73.5682|4.1801|69.3881||26.1093|22.2543||7.4562|22.522|28.0226|1.1125|2.1085|10.7977|1.9553|1.0713|2.5658|||0.1597|0.0324|4.1801|4.696|4.969|2|9|0.6296|20.1797||8.979||0.1455|8.365||8.365|5.1455|0.5248|0.1455|-0.126|37.6849|21.2744|4.9238|24.6372|0|6.3851|6.3746|2.6594|2.1022|1.306||5.6933|4.5067|176.5715|5964.2|112.2491|5.4267|6.16
russ2000_1886|NICK|200403|97.2365|||0.5656||75.7779|67.5103|69.1029||27.4456|23.7448||4.6728|36.1664|-3.9067|1.8264|2.1489|10.7609|1.9263|0.7525|4.9776|||0.0368|97.2365||4.7661|4.4835||8|0.1336|19.1309||9.1437|155|0.1636|8.3907||8.3907|9.7452|1.4403|0.1636|-0.0701|37.8678|21.1966|5.2127|25.5005|0.0275|6.9103||2.8951|2.4126|1.4918||6|4.7709|115.1257|5973.2667|133.5065|6.3333|5.6
russ2000_1886|NICK|200406|2.2257|1.7813||0.5847||68.5765|6.3651|62.2114||40.0238|25.3772||7.8282|21.4706|29.5055|1.1228|2.0255|9.9115|2.249|0.5464|1.5256|0.9194||0.1796|0.0145|6.3651|14.6442|4.7378||8|0.0089|18.3511||9.9757||0.1636|10.704||10.704|8.9448|0.2821|0.1636|-10.0123|37.836|20.1538|5.6791|26.7171|0|7.2767|7.2618|0.9973|2.6248|1.6324||5.7667|4.5853|198.3396|88370.5333|69.6078|6.36|6.0267
russ2000_1886|NICK|200409|2.367|1.6852||0.5967||71.579|5.2652|66.3138||40.9991|26.593||4.636|20.1247|15.7151|1.1255|2.0575|9.6931|1.5868|0.487|1.5742|0.9174|-15.65|0.0122|0.0097|5.2652|14.7085|5.0846||7|-0.5234|17.988||11.4013||0.1636|10.7245|-0.3845|10.7245|9.2051|0.3219|0.1636|-0.0192|37.9676|19.8116|6.2959|28.4057|0.0275|7.8337|7.8196|1.0607|3.0097|1.8657||5.9333|4.7396|122.79|12693.9|27.1429|6.8067|8.6667
russ2000_1886|NICK|200412|1.9074|1.4941||0.6457||70.2198|5.6179|64.6019||43.8092|28.8067||5.8601|22.8873|23.7126|1.4458|3.4794|15.7279|2.6181|0.7338|1.4428|0.5567|3.93|0.1147|0.0107|5.6179|15.0411|6.31||9|1.2947|18.5662||11.5953||0.1909|10.8053|0|10.8053|8.0454|0.2679|0.1909|0|37.9388|20.1906|7.2035|30.5613|0|8.5407|8.5237|1.1685|3.56|2.2136||10.0087|7.995|170.1937|40298.8|75.7963|9.8|10.6667
russ2000_1886|NICK|200503|1.3743|0.8535||0.7632||74.0575|5.8528|66.6906||46.7579|31.171||6.1639|24.1887|18.8617|1.6177|4.0102|17.072|2.8732|0.771|1.4186|0.4691|-7.1585|0.0725|0.0128|4.8528|15.1279|6.8381|2|10|-0.274|18.6556||11.3705|189|0.2091|10.83|0|10.83|8.0876|0.148|0.2091|0|38.3827|20.2971|8.0797|32.8319|0.0275|9.1809|9.1622|1.2023|3.9182|2.368||11.64|9.3227|187.584|28848.7|94.2158|10.6333|12.2867
russ2000_1886|NICK|200506|1.9876|1.4418||0.7925||76.8773|8.4088|68.4685||48.9422|33.5649||6.1843|21.1931|18.8902|1.4892|4.305|15.1113|2.552|0.6969|1.3821|0.482|11.8615|0.3344|0.0087|7.8088|15.2843|8.1363|2|10|0.7091|18.5634||11.4487||0.2091|10.8576||10.8576|7.3911|0.1725|0.2091||38.3602|20.045|8.8411|34.7156|0|9.1604|9.148|1.1762|3.8553|2.3938||10.99|8.8021|184.8024|44497.6667|90.5779|11.08|10.56
russ2000_1886|NICK|200509|2.1475|1.2424||0.829||82.7479|7.0853|75.6626||51.8766|36.074||5.0345|19.3716|15.5448|1.3648|3.2994|13.9765|2.3959|0.4932|1.441|0.5504|-2.0872|0.0717|0.0085|6.4853|15.2876|8.3365|2|9|0.9952|19.7003||11.5004||0.2182|10.8592||10.8592|3.464|0.1766|0.2182|-0.1597|38.361|20.4072|9.4846|37.1207|0|10.2387|10.2288|1.5232|4.0539|2.5092||10.8|8.6499|183.4624|22940.5333|82.4323|9.99|10.43
russ2000_1886|NICK|200512|2.2431|1.6709||0.8406||87.1393|7.179|79.9603||54.8426|38.7924||4.9584|19.1749|14.6953|1.3491|3.1479|12.656|2.1917|0.4102|1.4404|0.5282|-2.1992|0.0871|0.0083|6.579|15.3468|8.364|2|8|-0.4954|19.6175||11.5006||0.2364|10.8676||10.8676|3.2889|0.2339|0.2364|-0.0592|38.3972|20.2846|9.9893|39.6872|0|11.1072|11.0921|1.4065|4.3882|2.7183||10.47|8.3856|187.2074|19271.9|6.2584|11.234|12.59
russ2000_1886|NICK|200603|2.3114|1.7291||0.8878||91.2458|6.0647|84.0113||58.2492|41.7305||5.1823|19.94|15.2529|1.4084|3.4088|13.3604|2.3105|0.4833|1.4149|0|-2.9581|0.0267|0.0116|6.0647|15.526|8.3698|2|6|2.1799|20.2546||11.5491|219|0.2545|10.9042||10.9042|0|0.287|0.2545|0.2189|38.0322|20.2546|10.5595|42.6767|0|12.1703|12.1625|1.5818|4.7428|2.9382||11.66|9.3387|204.0423|23107|-0.1713|12.25|13
russ2000_1886|NICK|200606|4.1749|3.6264||0.8988||94.7821|7.1901|85.6413||61.54|44.76||5.34|21.2218|15.1988|1.5198|3.6377|15.4545|2.6611|0.5601|1.3812|0|-2.411|0.0266|0.0031|6.2046|15.6652|8.4267|2|6|1.1049|20.3214||11.491||0.2636|10.9235||10.9235|0|0.5048|0.2636|-0.0321|38.1047|20.3214|11.1951|44.8452|0|11.3289|11.3279|1.4022|4.9022|3.0294||14.19|11.365|235.6913|12536.1|26.1333|13.23|13.69
russ2000_1886|NICK|200609|2.78|1.7329||1.0423||96.4823|6.8677|88.6135||63.9112|47.5284||5.1958|20.6313|14.1642|1.4734|3.5625|13.7243|2.3699|0.5513|1.3624|0|-2.491|0.0513|0.0093|6.8677|15.7642|8.1974|2|8|0.8771|19.7203||11.2788||0.2455|10.9246||10.9246|0|0.2537|0.2455|-0.0022|38.1338|19.7203|11.4544|46.2132|0|11.6067|11.6023|1.7464|4.4815|2.7684||13.35|10.6923|227.2181|12540.2667|22.9282|13.57|11.36
russ2000_1886|NICK|200612|3.0439|2.1461||1.0104||99.1381|6.7684|92.3696||66.8091|50.2982||4.577|19.0146|12.5466|1.3184|2.8629|11.5|1.9657|0.5532|1.3713|0|-2.4849|0.0403|0.0287|5.9845|15.9423|7.8758|2|5|0.3497|18.8402||11.2843||0.2455|10.9586||10.9586|0|0.3213|0.2455|-0.026|38.1608|18.8402|11.5058|46.8361|0|11.7302|11.7263|1.6521|4.4795|2.7698||11.5|9.2106|210.9732|26015.1333|11.0039|11.38|10.97
russ2000_1886|NICK|200703|2.0951|1.4992||1.0147||103.2123|6.1555|95.5392||69.807|53.3103||4.5237|18.61|13.2713|1.2455|2.719|11.1288|1.842|0.7084|1.3467|0|-2.4418|0.3329|0.0179|6.1555|16.0885|7.6139|2|3|-0.3492|18.0755||11.2082|236|0.2727|11.0203||11.0203|0|0.2465|0.2727|0.0604|38.2003|18.0755|11.5798|46.7094|0|12.0435|12.0351|13.6278|4.8744|3.0121||11.23|8.9943|212.5315|19934.7333|-3.6878|11.1|10.93
russ2000_1886|NICK|200706|3.9074|3.2752||0.9739||104.7622|6.1775|95.5911||73.0467|56.0942||4.5759|18.4749|13.7162|1.1777|2.6648|10.4938|1.7018|0.9013|1.2868|0|-1.9252|0.1751|0.0155|6.1775|16.3704|7.2026|2|3|0.8729|16.911||11.3418||0.2455|11.0394||11.0394|0|0.5327|0.2455||38.1807|16.911|11.3342|47.5511|0|12.1706|12.1625|1.7499|4.499|2.7839||10.78|8.6339|211.3117|20907.1333|-21.5486|10.17|8.31
russ2000_1886|NICK|200709|3.4355|2.4513||0.9248||106.7978|6.3195|99.1317||75.3732|58.6908||4.0252|17.6472|12.1823|1.0813|2.1631|9.1667|1.3979|2.4175|1.2943|0|-2.4301|0.6539|0.0093|6.3195|16.5048|6.8633|2|2|1.1003|15.9944||11.3587||0.2273|11.0504||11.0504|0|0.3894|0.2273||38.1734|15.9944|11.1624|48.522|0|12.5777|12.5728|1.8476|4.2014|2.5966||9.25|7.4085|192.8394|22281.8667|-30.9701|8.28|7.3012
russ2000_1886|NICK|200712|177.8807|4.705||0.8786||107.7827|4.7958|102.1833||77.0646|60.9272||3.5154|16.4777|10.5098|0.9475|1.5903|6.9425|1.0086||1.2964|0|-3.1343|0.5224|172.5779|4.7958|16.6382|6.333|2|3|1.2582|14.6769||11.1821||0.2|11.0572||11.0572|0|36.9663|0.2||37.9491|14.6769|10.629|49.4063|0|12.6145|12.6008|1.8449|3.5547|2.2364||6.8794|5.5098|171.121|13654.6667|-40.1791|7.2|7.23
russ2000_1886|NICK|200803|182.0014|2.2975||0.8441||111.2614|108.6514|0||78.5764|62.9824||3.3368|27.6058|10.5422|1.4065|1.4374|6.5154|0.8838||2.5437|0|-31.1855|0.4579|179.0475|7.2369|17.2049|5.0417|2|3|0.5076|12.9353||11.3468|235|0.1773|11.253||11.253|0|1.6691|0.1773||37.8628|12.9353|9.6722|50.0828|0|12.7201|12.7121|14.626|3.3107|2.0552||6.16|4.9337|163.3108|17257.6667|-44.4033|6.37|7.03
russ2000_1886|NICK|200806|193.1284|2.1385||0.822||113.8541|111.5271|2.327||81.6576|64.5401||5.2743|18.871|15.8486|0.8152|1.3275|7.0471|0.8631||1.2709|0|-3.3814|0.0389|185.4553|7.7519|17.6535|4.3056|2|3|1.343|10.9484||11.4328||0.1364|11.3452||11.3452|0|1.682|0.1364||37.5528|10.9484|8.446|51.0313|0|13.1191|13.1148|5.7566|2.4582|1.5577|-1.4093|5.99|4.7975|265.3981|18974.2333|-45.5455|4.84|6.19
russ2000_1886|NICK|200809|194.9772|2.551||0.8691||114.7303|112.5015|2.2289||64.8141|65.332||3.4412|26.9233|9.5198|0.9059|1.134|7.5826|0.7805||1.2842|0|-4.2242|0.0319|186.1401|6.3765|17.8222|3.3122|2|3|1.7827|8.7966||12.6156||0.0636|11.3452||11.3452|0|1.6772|0.0636||37.7039|8.7966|6.6412|51.959|0|13.5054|13.5002|5.4952|1.3371|0.7918||5.618|4.4996|165.374|2893.0667|-37.0885|2.66|2.4
russ2000_1886|NICK|200812|192.9021|1.8951||0.822||112.4114|107.9565|1.2734||82.7325|65.5669||2.8539|27.2208|7.8949|0.6472|0.5311|4.071|0.4166||1.2272|0|-2.984|0.0567|183.5021|6.4265|18.1021|2.2881|3|3|2.3596|6.028||11.4156||0.02|11.4112||11.4112|0|1.7173|0.1103||38.0166|6.028|4.6397|52.5988|0|13.2543|13.2512|5.2802|0.3794|0.2349|-1.2687|2.38|1.9062|148.3978|11628.8667|-65.5915|3.043|2.63
russ2000_1886|NICK|200903|190.2026|1.7326||0.7745||112.7645|108.7656|3.9989||85.0177|67.7||2.4475|27.5979|6.0924|0.6583|0.5674|6.55|0.3517||1.2001|0|-1.4227|0.0873|186.6944|6.7354|0|2.3036|3|4|1.6382|6.0051||11.5453|239|0.18|||10.5028|0|1.7324|0.1727||37.5321|6.0051|4.7176|53.1024|0|13.2236|13.2186|5.3444|3.3773|2.1331|-1.2749|2.39|1.9142|126.9077|4342.3667|-57.5365|3.02|5.105
russ2000_1886|NICK|200906|195.7321|1.9309||0.7175||115.9857|112.5914|3.3943||87.5755|69.9639||3.1071|28.9586|7.4072|0.7716|1.2394|12.55|0.761||1.1871|0|34.8555|0.0929|192.0764|8.6302|0|2.8941|3|7|2.2296|6.7494||11.5557||0.2|10.5028||10.5028|0|1.7231|0.2||38.1872|6.7494|5.4238|53.677|0|13.6937|13.6893|5.6267|3.6807|2.2639|-1.2727|5.26|4.2128|161.0669|5223|-15.0592|5.5|6.614
russ2000_1886|NICK|200909|199.7217|1.868||0.6668||118.8633|116.0325|2.8307||90.3045|72.3959||3.4075|26.6449|8.0481|0.8998|1.5366|14.7098|0.9235|1.9663|1.2145|0|-1.4678|0.0246|197.1663|6.3562|0|3.7116|3|9|2.028|8.6052||11.6352||0.21|11.5531||11.5531|0|1.7153|0.21||37.8247|8.6052|7.0639|54.3294|0|14.1577|14.1561|5.8383|3.9239|2.432|-1.2936|6.96|5.5744|188.218|2875.0667|37.5|6.75|7.02
russ2000_1886|NICK|200912|204.378|4.7687||0.6997||118.5531|116.2531|2.3||93.985|68.811||3.4389|19.1343|8.85|0.8767|1.4526|11.0311|0.8751|1.9458|1.1743|0|-1.0516|0.0211|197.4399|5.8832|0|5.0343|4|9|0.9635|11.0758||11.7246||0.25|11.7172||11.7172|0|1.7394|0.2362||38.0715|11.0758|9.7382|55.4401|0|14.365|14.3592|5.703|4.7429|2.9091|-1.079|6.75|5.4062|185.7918|6214.4333|186.3282|7.4|7.558
russ2000_1886|NICK|201003|205.8262|1.5339||0.6611||116.6988|114.778|1.9208||97.4373|72.0706||3.4929|17.8979|9.4277|0.9081|1.5743|8.75|0.9368|0.0785|1.101|0|-1.2952|0.0222|202.4398|7.503|0|5.5003||9|1.7868|11.957||11.9046|263|0.28|11.7189||11.7189|0|1.7771|0.28||38.4451|11.957|10.8646|52.3368|0|10.1203||5.8748|5.3027|3.2595|54.8791|7.57|6.063|194.4532|8885.2333|202.8226|8.55|8.58
russ2000_1886|NICK|201006|215.1782|2.3213||0.6598||122.5331|121.0242|1.5089||101.3606|75.6464||3.8174|16.8112|9.5779|0.9143|1.7914|8.7447|0.9653|0.0648|1.0855|0|-1.6478|0.0507|211.1111|11.002|0|6.0163||8|0.4985|12.9355||11.8065||0.3|11.7862||11.7862|0|1.7636|0.2873||38.4459|12.9355|12.1765|53.5952|0|14.9521|14.9492|6.1792|5.8123|3.5758|-1.5394|8.48|6.7918|205.3115|7900.5667|43.0357|8.1|8.58
russ2000_1886|NICK|201009|221.0376|1.0087||0.6915||125.9302|124.6316|1.2987||105.5563|79.6287||3.8788|16.3411|9.777|0.969|1.8663|8.6635|0.9884|0.0697|1.1084|0|-2.4075|0.0441|219.5146|7.6316|0|6.5805||7|0.2561|14.0459||11.8501||0.34|11.7867||11.7867|0|1.7694|0.34||38.5117|14.0459|13.7268|55.1694|0|15.7319|15.7284|6.1719|6.4665|3.9823|-1.4498|9.22|7.3845|216.3696|6006.9|23.7245|10|10
russ2000_1886|NICK|201012|226.1634|3.3517||0.676||126.5279|125.3973|1.1306||110.1987|84.1036||4.2868|15.3966|11.0252|0.9946|2.1899|8.6325|1.1417|0.094|1.0709|0|-1.381|0.0158|222.3094|7.3804|0|7.1379||9|0.458|15.0358||11.8997||0.38|11.7957||11.7957|0|1.7996|0.375||38.4459|15.0358|15.2925|56.7997|0|15.9954|15.9925|6.1759|7.2626|4.4748|-1.3829|10.3|8.2495|237.4458|6282.8667|46.6284|11.49|12.26
russ2000_1886|NICK|201103|2.6982|2.0175||0.7713||128.4297|127.3217|1.1079||115.2135|88.8757||4.5233|15.4999|12.0874|1.0667|2.5193|9.4054|1.2909|0.1718|1.0242|0|-1.0603|0.0536|0|9.3217|26.3377|7.6214||9|0.7193|15.8261||11.9731|291|0.4|11.8067||11.8067|0|0.0158|0.4||38.5485|15.8261|16.7683|68.6103|0|21.9309||6.9181|7.7457|4.7353|72.4336|12.2|9.7712|258.5727|7485.3|60.5859|12.84|12.49
russ2000_1886|NICK|201106|238.5429|2.9888||0.8203||128.5741|127.5016|1.0725||121.3263|94.1785||3.8243|13.7632|12.4147|1.0186|2.144|8.5915|1.2707|0.1683|0.9561|0|-1.2329|3.2054|234.6875|11.5016|0|8.1643||8|1.0349|16.7029||11.9655||0.44|11.9143||11.9143|0|1.8641|0.44||38.5649|16.7029|18.4952|69.0634|0|15.4053||6.6227|8.6306|5.3028|15.3946|11.96|9.579|257.4214|24312|52.8395|12.12|11.1
russ2000_1886|NICK|201109|242.3957|2.7197||0.8282||126.2331|125.1623|1.0708||126.1332|98.5017||3.3987|11.5402|11.2457|0.9161|1.7573|6.3782|1.0032|0.1276|0.9276|1.005|-0.1702|3.0774|236.9325|8.1623|0|8.602||8|1.5037|16.2821||12.0275||0.46|11.9656||11.9656|5.9747|1.9147|0.46||38.6541|17.3168|20.033|69.3057|0.1|15.9741||6.7061|9.017|5.5201|15.9628|9.59|7.7529|227.6721|29248.4333|20.7592|10.53|10.63
russ2000_1886|NICK|201112|244.9949|4.7201||0.7805||124.3694|123.2952|1.0742||130.5065|102.6672||3.8778|12.6533|13.056|1.0386|2.2291|7.6786|1.2247|0.1762|0.8888|1.5601|1.6904|2.3342|237.971|7.2952|0|8.8022||8|1.6279|15.3525||12.0496||0.45|11.9687||11.9687|11.4438|1.9684|0.45||38.6245|17.3365|20.9209|69.2135|0.1|15.9031||6.6247|8.6935|5.3627|15.89|12.75|10.3952|266.8417|24801.0333|26.8173|12.69|12.97
russ2000_1886|NICK|201203|4.0516|2.8031||0.7588||121.297|120.2145|1.0825||135.2632|106.8371||3.9636|12.0136|13.1789|1.0405|2.3604|7.7371|1.2494|0.2235|0.828|2.2744|3.0372|1.8527|0.4975|8.2145|28.426|9.202||7|1.3084|14.8214||12.0866|297|0.5|11.961||11.961|16.1689|0.0275|0.5||38.5261|17.68|22.2218|75.6232|0.1|28.3407||6.1866|9.8072|6.0361|28.3317|13.38|10.9904|271.5777|27177.5333|9.8467|13.11|12.53
russ2000_1886|NICK|201206|5.8034|5.0494||0.7728||121.1658|119.8556|1.1012||140.4687|111.6782||3.476|11.5736|12.1843|0.9876|2.0366|6.9081|1.1361|0.2281|0.776|3.125|4.2856|2.6811|0|10.8556|28.7905|9.1225||7|1.1379|13.4046||12.1788||0.44|12.0473||12.0473|21.5052|0.0421|0.44||38.5063|17.077|22.3264|79.2444|0.1|19.0265||7.0011|8.7892|5.4075|19.2258|12.81|10.6056|262.9848|18261.4333|9.1219|12.93|13.74
russ2000_1886|NICK|201209|5.5548|3.7226||0.7646||120.3981|118.5857|1.1293||144.7243|115.3993||3.3985|11.9415|11.5779|0.989|2.0909|7.2324|1.1772|0.3891|0.7601|3.139|4.0229|1.6298|1.2829|8.5857|29.325|8.8456||8|0.8765|12.488||12.1821||0.42|12.0772||12.0772|22.9785|0.0422|0.42||38.4603|16.2137|21.9565|82.2514|0.12|18.9812||7.1886|8.3886|5.1501|19.446|13.39|11.1838|265.4528|21469.8667|25.5495|13.49|12.24
russ2000_1886|NICK|201212|6.7625|4.6667||0.7578||139.5254|137.772|1.1077||123.9396|94.2307||3.1248|13.0277|11.6557|1.0478|1.8396|8.1436|1.0416|1.0524|1.0529|3.5256|17.8801|1.3618|1.3975|7.272|29.709|8.4597||7|0.2384|-6.2173||12.1935||0.38|12.1146||12.1146|139.6046|0.044|0.38||38.5088|15.6984|21.1898|85.7155|0.12|19.3672||6.8636|7.4749|4.5961|19.3196|12.69|12.3818|259.5536|33911|-2.728|13.46|13.08
russ2000_1886|NICK|201303|3.6375|2.7977||0.7416||136.8704|135.0019|1.3636||126.9651|96.9335||3.3411|15.113|13.2126|1.1423|1.8783|8.408|1.2954||0.9885|3.1442|15.6713|1.3005|0.103|9.5019|30.0315|7.9234||9|0.6557|-7.3757||12.2983|321|0.4|12.1541||12.1541|149.6645|0.0215|0.4||38.6171|14.8511|19.9409|76.4848|0.12|19.1099||7.3354|7.8335|4.7873|18.9982|13.2|12.8794|301.3676|19106.2333|-2.7186|14.71|14.15
russ2000_1886|NICK|201306|4.3987|3.659||0.7566||138.6147|137.0102|1.6046||131.4777|101.1737||4.0101|15.146|12.0731|1.1347|2.416|9.2073|1.4493||0.9585|3.1725|14.8789|1.3176|0|10.9887|30.304|7.9749||7|0.4379|-7.3869||12.2875||0.46|12.176||12.176|148.7426|0.0267|0.46||38.615|15.1548|20.234|77.3624|0.12|19.9041||7.3801|9.2655|5.7005|19.0708|15.24|15.127|308.0466|33188.2333|18.2031|15.04|15.51
russ2000_1886|NICK|201309|5.999|4.4737||0.7494||141.8543|139.9278|1.8701||134.7472|104.0995||4.1307|16.7644|13.2647|1.1758|2.5616|9.7651|1.4999||0.9722|2.9611|13.0098|0.9755|0.8472|8.9278|30.6477|7.5495||8|0.2821|-8.0426||12.333||0.35|12.1983||12.1983|154.8756|0.038|0.35||38.948|14.6561|19.4004|77.6376|0.12|19.2564||7.4509|7.203|4.3166|19.506|16.19|16.07|319.56|17988.0667|18.089|17.2|15.88
russ2000_1886|NICK|201312|5.0781|4.0895||0.7652||137.2712|135.2478|2.0186||138.8149|107.9262||4.1054|16.9113|13.6276|1.1412|2.4908|9.8994|1.4264||0.9149|3.0476|13.9867|0.4517|0.2768|8.2478|30.8887|7.1881||8|0.0013|10.9144||12.3342||0.31|12.2087||12.2087|23.1473|0.0323|0.31||39.8254|14.2017|18.6311|77.6888|0|19.4184||7.436|6.6598|3.8268|19.3201|15.84|15.84|318.4921|99036.7333|26.2019|15.78|15.78
russ2000_1886|NICK|201403|4.6198|2.635||0.8697||141.492|139.1635|2.3285||141.9376|110.7858|0|4.0716|19.0085|12.8877|1.1202|2.509|10.3355|1.3933||0.9011|3.0554|16.0366|1.2112|1.0937|11.2635|31.1518|6.3686||6|-0.2104|10.2768||12.4421|326|0.23|12.2209||12.2209|17.0688|0.0268|0.23||41.4279|12.392|16.703|77.639|0|19.0601||7.899|5.3887|2.8592|19.0541|15.73|15.73|316.5595|33846.7333|19.5619|15.73|14.57
russ2000_1886|NICK|201406|3.1051|2.291||0.8971||144.2139|141.5414|2.5838||147.0707|115.695||3.8899|19.1909|14.4439|1.0483|2.2905|10.6963|1.2452||0.8934|3.3333|16.6007|1.9952|0|10.1414|31.3757|5.9489||4|-0.1972|10.4611||12.3632||0.4|12.2737|0|12.2737|8.7397|0.0162|0.4|0|38.7605|11.463|15.9117|77.4066|0|19.6716||8.0002|6.7312|4.9092|19.8839|14.46|14.46|302.0062|44188.7|-4.8249|13.35|13.05
russ2000_1886|NICK|201409|6.5997|4.9819||0.9313||144.1504|141.4351|2.7153||151.6247|120.0247||3.5723|16.9178|13.654|0.9109|1.919|9.2636|1.0023||0.8706|0|-0.8397|2.4349|0.9209|9.4351|31.6|5.8397||2|0.5266|11.1489||12.3647||0.35|12.2861|0|12.2861|-0.0008|0.0417|0.35|0|38.2147|11.1488|15.9248|78.6394|0|20.4893||8.0538|6.9948|4.3297|20.2379|11.59|11.59|269.414|65688.6333|-25.8184|12.05|12.5
russ2000_1886|NICK|201412|4.1599|2.6358||0.9063||140.9477|138.0212|2.9034||155.5525|123.7942||3.9386|19.5694|13.3463|1.0473|2.3402|9.9767|1.205||0.8357|0|0.1092|1.1762|0.6463|8.0212|31.7583|5.7354||3|0.2312|10.7944||12.375||0.3|12.2923|0|12.2923|-0.0008|0.0238|0.3|0|37.1658|10.7943|15.8676|79.4189|0|20.1978||7.8565|6.1385|3.7696|20.3428|14.6|14.6|306.4127|68658.8|-5.5873|14.57|14.93
russ2000_1886|NICK|201503|4.645|3.388||0.872||212.641|209.317|3.143||89.888|127.642|70.409|3.8885|18.0065|13.2342|1.0033|2.2989|10.7891|1.1666|4.213|2.2139|0|51.9058|2.9103|0.113|10.317|32.655|5.9927||5|0.9427|12.2844||11.652|334|0.33|7.702|-70.409|7.702|0|0.0167|0.33|70.409|35.4077|12.2844|16.856|80.456|0|20.0972||9.7125|6.2315|3.8476|20.3553|14.01|14.01|303.517|63714.1667|-6.8857|13.2|13.19
russ2000_1886|NICK|201506|2.2241|1.231||0.9407||218.6167|214.9625|3.4298||93.6948|131.3121|70.4593|3.6471|19.1985|12.477|0.96|1.9225|9.8188|1.0882|4.2196|2.1666|0|56.5418|3.9655|0|11.9625|32.842|5.4481||4|1.122|12.2421||7.743||0.47|7.7083|-0.05|7.7083|0|0.0057|0.47|0.05|38.3217|12.2421|15.6168|80.5994|0|19.815||8.328|5.955|3.67|19.859|13.22|13.22|297.5157|27303.8333|-12.3619|13|13.02
russ2000_1886|NICK|201509|3.1386|1.6727||1.3685||224.217|220.2424|3.6712||64.1091|134.5685|70.4593|3.7776|23.5613|11.8053|1.0664|1.8234|9.0069|1.0962|0.479|2.1745|0|54.416|0.3027|0.662|9.0811|33|4.9702||6|0.8106|13.105||7.752||0.42|7.717|0|7.717|0|0.0106|0.42|0|38.4341|13.105|14.5431|80.4451|0|20.335||8.364|5.297|3.256|20.414|13|13|302.0055|22065.9333|9.3596|13.38|12.69
russ2000_1886|NICK|201512|4.1967|3.0058||1.3802||224.4972|220.6381|3.8||99.9892|137.2954|70.4593|4.1377|22.2417|13.8586|0.9254|1.4383|7.8947|1.4096|0.4339|2.1302|0|60.0997|0.3043|0.4186|7.6381|33.1532|4.5231||7|0.6729|13.4138||7.771||0.35|7.7495|0|7.7495|0|0.0155|0.35|0|38.3777|13.4138|13.5006|80.9442|0|20.697||8.247|4.425|2.727|20.446|11.7|11.7|335.0926|14098.6667|-21.5147|10.21|10.54
russ2000_1886|NICK|201603|3.419|1.849||1.29||222.46|218.338|3.917||102.849|140.021|70.459|3.6111|23.6534|12.452|0.9001|1.1453|6.7389|0.8231|0.2994|2.0516|0|-19.3055|0.2724|0.593|7.338|33.287|4.0702||4|0.7011|13.7383||7.628|333|0.35|7.753|0|7.753|0|0.0112|0.35|0|38.4283|13.7383|12.379|81.676|0|20.829||9.896|4.428|2.726|20.981|10.58|10.58|291.9839|22676.5|-27.9512|10.55|10.7135
russ2000_1886|NICK|201606|5.495|4.52||1.569||223.053|218.92|3.91||105.864|142.924|70.459|3.5281|24.473|13.555|0.864|0.9579|6.629|0.7683|0.4348|1.9742|0|-2.5094|0.1953|0|9.92|33.399|3.7539||4|0.7306|12.4457||7.732||0.37|7.753||7.753|0|0.0206|0.37||38.4175|12.4457|11.612|82.514|0|20.653||8.79|4.706|2.903|20.671|10.5401|10.5401|291.3638|7504.0333|-21.1673|10.88|10.6
russ2000_1886|NICK|201609|5.3|3.799||1.623||220.755|216.777|3.876||108.026|144.894|70.459|3.4516|27.5789|13.3273|0.8662|0.9666|6.8255|0.7588|2.4718|1.9347|0|-1.5079|0.061|0.697|7.777|33.591|3.2948||3|1.0417|10.7375||7.733||0.25|7.779||7.779|0|0.0207|0.25||38.2305|10.7375|10.326|82.704|0|20.525||9.083|3.158|1.97|20.404|10.17|10.17|283.564|5446.3667|-22.7952|9.56|10.3
russ2000_1886|NICK|201612|4.296|3.664||1.58||228.047|224.023|4.003||109.794|146.5|70.459|3.5421|32.9339|13.2947|0.8973|1.0524|8.4394|0.8123||1.9522|0|-0.6874|0.3229|0|9.683|33.753|2.9077||3|1.4708|8.7413||7.65||0.21|7.778||7.778|0|0.0164|0.21||38.1343|8.7413|9.205|81.874|0|19.867||8.342|2.587|1.606|19.786|11.14|11.14|291.8591|31518.2|-4.1631|11|11.1
russ2000_1886|NICK|201703|4.248|2.855||1.184||224.752|220.783|3.969||108.86|145.43|70.459|3.5385|54.1995|10.9206|0.8788|0.9537|8.8983|0.7198||1.9566|0|0|0.6362|0.719|7.783|33.889|1.6991||4|1.7852|5.0514||7.708|306|-0.14|7.81||7.81|0|0.0162|-0.14||38.1121|5.0514|5.409|81.466|0|20.421||8.842|-1.711|-1.07|20.383|10.5|10.5|292.3555|32500.2667|-4.1509|10.17|9.05
russ2000_1886|NICK|201706|8.493|7.717||1.179||214.957|211.25|3.707||75.784|146.243|70.459|3.4077|91.0698|10.3362|0.9308|0.8182|11.942|0.6198||1.8582|0|1.945|1.8336|0|7.25|33.997|1.0426||2|1.493|3.2646||7.773||0.1|7.824||7.824|0|0.0365|0.1||37.9278|3.2646|3.319|80.547|0|19.734||8.548|1.313|0.813|19.743|8.24|8.24|274.417|18745.6333|-14.3564|8.91|8.71
russ2000_1886|NICK|201709|5.011|3.672||1.082||198.426|194.942|3.484||110.485|146.587|70.459|3.7031|149.2461|11.9358|0.818|0.8325|20.4048|0.8972||1.7016|0|6.1452|1.2638|0.628|6.942|34.357|0.5374||3|1.1745|1.6503||7.786||0.04|7.883||7.883|0|0.0221|0.04||38.5035|1.6503|1.693|78.909|0|18.887||8.058|0.564|0.344|18.895|8.57|8.57|297.3334|4630.3|-15.7946|8.88|8.01
russ2000_1886|NICK|201712|4.431|3.082||0.97||188.493|185.18|3.313||107.697|143.689|70.459|3.1931|-86.9107|9.1475|0.8248|0.8404|42.3333|0.6122||1.6528|0|8.9353|0.7115|0.62|7.18|34.467|-0.9103||3|-1.4112|-2.7418||7.8||-0.37|7.885||7.885|0|0.02|-0.37||386.8367|-2.7418|-2.811|76.983|0|17.941||8.022|0.814|-2.898|17.941|8.89|8.89|254.4114|7313.0333|-23.6655|9.15|8.93
russ2000_1886|NICK|201803|7.75|2.626||0.843||172.403|172.403|||108.437|144.332|70.459|3.2094|-213.7638|10.2604|0.8358|0.9231||0.6699||1.5284|0|13.5765|0.7513|4.237|6.672|34.564|-0.3675||3|-0.1676|-1.0738||7.954|299|0.08|7.895||7.895|0|0.0398|0.08||134.7139|-1.0738|-1.098|73.763|0|17.201||8.053|0.472|0.643|17.218|9.01|9.01|245.9618|10871.5333|-11.9346|8.7|8.62
russ2000_1886|NICK|201806|7.412|4.981||0.755||162.922|159.669|3.253||75.293|145.752|70.459|3.1365|-516.246|9.2477|0.9288|0.9169||0.6295||1.3729|0|17.0417|0.9144|1.256|8.669|34.695|-0.1713||5|-0.0493|-0.5139||7.83||0.18|7.909||7.909|0|0.0391|0.18||112.7798|-0.5139|-0.491|70.248|0|16.219||8.698|1.992|1.42|16.219|8.65|8.65|231.3968|3340.4|2.0071|9.1|11.1835
russ2000_1886|NICK|201809|5.569|2.787||0.674||139.926|139.926|||110.464|146.332|70.459|3.9191|-888.3764|11.7704|0.8976|1.3352||1.2563||1.2149|0|14.9551|0.3775|1.702|5.726|34.591|-0.0927||8|0.6814|-0.2469||7.719||0.07|7.904||7.904|0|0.0321|0.07||106.3953|-0.2469|-0.253|68.379|0|17.018||7.87|0.678|0.582|17.018|12.2|12.2|277.205|14421.8|37.3134|11.75|11.61
russ2000_1886|NICK|201812|9.775|4.252||0.642||124.955|124.955|||109.591|145.429|70.459|3.0948|113.788|10.3127|0.8441|1.1611|50.0952|0.7261||1.095|0|16.5363|0.1578|4.536|4.955|34.621|0.6718||9|0.6735|1.7009||7.82||-0.12|7.908|0|7.908|0|0.0703|-0.12|0|6.5019|1.7009|1.74|64.875|0|14.437||7.757|-1.281|-0.905|14.437|10.3|10.3|212.8438|5706.9|18.2401|10.785|10.12
russ2000_1886|NICK|201903|41.516|35.595||0.656||147.535|147.535|||104.885|140.684|70.459|2.9351|-48.8525|10.1668|0.706|1.1395|42.8571|0.6813|-0.0897|1.3598|0|9.9399|0.1261|4.543||34.66|-1.4512||8|0.3753|-3.5858||8.083|279|-0.6|7.91|0|7.91|0|0.2721|-0.6|0|20.5056|-3.5858|-3.648|61.795|0|14.121||8.843|-5.978|-4.745|14.121|9|9|186.9362|5947.1333|3.1694|8.95|8.65
russ2000_1886|NICK|201906|16.197|7.539||0.616|0.421|153.913|153.913|||105.51|141.275|70.459|2.8863|-47.596|13.0241|0.8214|1.149||0.6801|-0.0895|1.3847|0|5.2676|0.3992|4.827|7.81|34.694|-1.8135||7|0.3013|-4.4262|83.8434|7.922||0.07|7.928|0|7.928|0|0.0803|0.07|0|22.5968|-4.4262|-4.477|59.729|0|14.153||8.884|0.797|0.591|14.153|9.23|9.23|179.941|6661.9333|4.5139|8.6264|9.25
russ2000_1886|NICK|201909|12.574|4.678||0.551|0.429|122.113|122.113|||105.833|141.543|70.459|3.5261|-38.2877|20.5283|0.8047|1.2041||0.6829|-0.0213|1.1028|0|9.6045|0.5584|4.715||34.749|-2.0031||4|-0.0308|-4.4669|83.9562|7.79||0.03|7.925||7.925|0|0.0769|0.03||21.4848|-4.4669|-4.791|55.998|0|13.287||8.83|0.36|0.268|13.287|8.96|8.96|209.348|10831.5|-23.7458|8.6535|9.15
russ2000_1886|NICK|201912|23.559|15.801||0.522|0.36|122.09|122.09|||105.992|141.854|70.675|3.2471|-46.5111|24.8299|0.729|1.247||0.6595|-0.0093|1.1017|0|5.6689|0.741|4.757||34.813|-1.5226||4|-0.0611|-3.3612|81.4423|7.919||0.04|7.926|-0.216|7.926|0|0.1684|0.04|0.216|16.4915|-3.3612|-3.575|54.648|0|13.087||7.856|0.54|0.311|13.087|9.03|9.03|183.369|4703.3333|-12.9118|8.5|8.125
russ2000_1886|NICK|202003|25.99|16.802||3.08||131.239|128.587|2.652||107.579|144.15|71.438|2.728|44.1547|24.2578|0.6408|0.8836|12.7856|0.4539||1.155|0|0.2808|0.4893|8.062||34.867|1.4733||4|0.9195|3.2711|80.5171|7.226|260|0.29|7.806|-0.763|7.806|0|0.1934|0.29|0.763|-54.2501|3.2711|3.466|53.58|0|13.053||8.189|0.55|2.296|13.053|6.3984|6.3984|151.5144|11124.8|-37.4743|5.45|5.79
russ2000_1886|NICK|202006|34.709|25.932||2.826||126.088|120.434|5.654||109.03|145.58|71.466|3.1078|35.2099|16.3804|0.6447|1.0902|18.6047|0.549||1.0986|0|9.6573|0.4222|7.56||34.916|1.8595||3|0.7567|4.0313|78.763|7.758||0.18|7.802|-0.028|7.802|0|0.2781|0.18|0.028|-30.0997|4.0313|4.305|51.929|0|12.502||7.274|1.859|1.43|12.502|7.97|7.97|169.619|4263.3667|-15.8644|8.15|8.4
russ2000_1886|NICK|202009|||||||||||||2.9322||12.8486||1.1068|13.8148|0.5358|||0||0.7367||||||4|0.8931||78.681||||||||||||||||||||||7.52|7.52|152.5|5421.5667|-18.8516|7.83|