russ2000_1616|NDLS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1616|NDLS|1|Noodles & Co Total Current Assets (Quarterly) (USD)|Noodles & Co Cash and Short Term Investments (Quarterly) (USD)|Noodles & Co Inventories (Quarterly) (USD)|Noodles & Co Net PP&E (Quarterly) (USD)|Noodles & Co Goodwill and Intangibles (Quarterly) (USD)|Noodles & Co Total Liabilities (Quarterly) (USD)|Noodles & Co Total Current Liabilities (Quarterly) (USD)|Noodles & Co Total Long Term Liabilities (Quarterly) (USD)|Noodles & Co Total Deposits (Quarterly) (USD)|Noodles & Co Book Value (Quarterly) (USD)|Noodles & Co Retained Earnings (Quarterly) (USD)|Noodles & Co Treasury Stock (Quarterly) (USD)|Noodles & Co EV to Revenues|Noodles & Co EV to Earnings|Noodles & Co EV to Free Cash Flow|Noodles & Co EV to Assets (Quarterly)|Noodles & Co PS Ratio|Noodles & Co PE Ratio|Noodles & Co Price to Book Value|Noodles & Co PEG Ratio|Noodles & Co Debt to Equity Ratio|Noodles & Co Dividend Yield|Noodles & Co Shareholder Yield (TTM)|Noodles & Co Percent of Shares Outstanding Short|Noodles & Co Total Receivables (Quarterly) (USD)|Noodles & Co Total Payables (Quarterly) (USD)|Noodles & Co Total Capital Stock (Quarterly) (USD)|Noodles & Co Return on Invested Capital|Noodles & Co Quality Ratio Score|Noodles & Co Momentum Score|Noodles & Co Beta (1Y)|Noodles & Co Sustainable Growth Rate (TTM)|Noodles & Co Institutional Investor Ownership Percentage|Noodles & Co Average Diluted Shares Outstanding (Quarterly)|Noodles & Co Total Employees (Annual)|Noodles & Co EPS Diluted (Quarterly) (USD)|Noodles & Co Shares Outstanding|Noodles & Co Repurchase of Capital Stock (Quarterly) (USD)|Noodles & Co Ordinary Shares Number (Quarterly)|Noodles & Co Payout Ratio|Noodles & Co Quick Ratio (Quarterly)|Noodles & Co Normalized Diluted EPS (Quarterly) (USD)|Noodles & Co Stock Buybacks (Quarterly) (USD)|Noodles & Co Effective Tax Rate (TTM)|Noodles & Co Return on Equity|Noodles & Co Net Income (TTM) (USD)|Noodles & Co Revenue (TTM) (USD)|Noodles & Co Dividend Per Share (Quarterly) (USD)|Noodles & Co Revenue (Quarterly) (USD)|Noodles & Co Gross Profit (Quarterly) (USD)|Noodles & Co SG&A Expense (Quarterly) (USD)|Noodles & Co Pre-Tax Income (Quarterly) (USD)|Noodles & Co Net Income (Quarterly) (USD)|Noodles & Co Net Interest Income (Quarterly) (USD)|Noodles & Co Price (USD)|Noodles & Co Total Return Price (USD)|Noodles & Co Enterprise Value (USD)|Noodles & Co 30-Day Average Daily Volume|Noodles & Co 1 Year Price Returns (Daily)||
russ2000_1616|NDLS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1616|NDLS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_1616|NDLS|5|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2692307692|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|7.01837270341|91.3214285714|7|91.3214285714|7|7.00852272727|7.01837270341|6.98876404494|91.2666666667|1.45010845987|91.3214285714|15.2356321839|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.3214285714|30.8630136986|30.4533333333|91.3214285714|0|91.303030303|352|91.303030303|33.6753246753|91.3333333333|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3225806452|91.2666666667|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|7|7|7|7|6.99090909091||
russ2000_1616|NDLS|6|30|30|30|30|26|30|30|30|0|30|30|30|381|28|382|28|382|352|381|356|30|1844|28|174|30|30|30|28|28|73|75|28|0|33|7|33|77|18|30|30|30|33|31|30|28|30|30|0|33|33|33|33|33|33|382|382|382|376|330||
russ2000_1616|NDLS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1616|NDLS|201203||||||||||||||||||||||||||||||||||28.5961||0.0451||-0.048||||0.0492|0.048||||||69.888|14.416|6.442|2.197|1.291|-1.284|||||||
russ2000_1616|NDLS|201206||||||||||||||||||||||||||||||||||28.5961||0.0762||0||||0.0826|0||||||75.494|16.387|6.217|3.707|2.18|-1.492|||||||
russ2000_1616|NDLS|201209||||||||||||||||||||||||||||||||||28.5961||0.0047||0||||0.0694|0||||||77.099|16.832|7.464|0.24|0.133|-1.118|||||||
russ2000_1616|NDLS|201212|16.154|0.581|6.042|136.287||146.588|23.76|122.828||10.407|2.614|0|||||||||9.0786||||5.561|9.393|0.232|||||||28.5961||0.0545||0|28.5961|0|0.2585|0.0695|0|38.3743||5.163|300.41||77.929|17.337|7.655|2.234|1.559|-1.134|||||||
russ2000_1616|NDLS|201303|17.367|0.978|6.425|144.231||150.709|25.66|125.049||15.345|3.538||||||||||6.5337||||5.222|8.841|0.232|||||||28.5961|7000|0.0323||0|28.5961|0|0.2416|0.0366|0|37.7143||4.796|311.802||81.28|15.71|7.215|1.519|0.924|-1.053|||||||
russ2000_1616|NDLS|201306|17.277|0.618|6.569|149.894||52.451|24.446|28.005||119.236|4.635||3.6888|391.3918|-63.7117|6.1187|3.3704|219.1217|68.4853||0.0017|0|-9.5421|0|5.514|8.879|0.294|2.3687|6|||5.5536||24.1898||0.0028|28.5961|0|29.3997|0|0.2508|0.0108|-100.237|31.4607|5.5536|2.684|325.547||89.239|20.692|13.654|-0.077|0.068|-1.014|36.75|36.75|1150.1877|517445.8667||43|45.66
russ2000_1616|NDLS|201309|18.512|0.589|7.082|158.413||59.298|27.562|31.736||122.512|7.9||4.0048|216.8487|-83.3679|6.9369|3.744|470.4535|10.9303||0.014|0|-7.9713|9.207|5.842|9.726|0.294|5.0121|6|||8.6968||31.0632||0.11|29.4229|0|29.4229|0|0.2333|0.1165|0.136|36.256|8.6968|5.816|337.384||88.936|19.279|6.939|5.448|3.265|-0.132|44.33|44.33|1302.8733|454517.8667||44.6|39.89
russ2000_1616|NDLS|201312|18.333|0.968|7.223|167.614|0.351|63.329|24.165|39.164||124.473|10.308|2.777|3.0567|160.0279|-58.9533|5.6793|2.9529|175.0642|8.4085|6.4629|0.0507|0|-9.2867|9.314|4.832|8.167|0.295|5.6013|7|||8.5019||31.1705|8200|0.08|29.5446|-2.777|29.5446|0|0.24|0.0998|2.809|41.6987|8.5019|6.665|350.924||91.469|20.06|8.085|4.542|2.408|0.003|35.44|35.44|1045.7119|393797.4333||36.72|36.65
russ2000_1616|NDLS|201403|17.824|0.668|7.623|172.316||65.591|24.514|41.077||126.72|11.732|2.848|3.3142|164.475|-107.7371|6.1279|3.2506|173.1054|9.3006|7.4399|0.0521|0|-6.7926|10.7745|3.985|8.588|0.297|5.7469|6|||7.0482||31.0593||0.05|29.7069|-0.071|29.6847|0|0.1898|0.0545|0.071|41.9791|7.0482|7.165|359.163||89.519|16.402|7.009|2.436|1.424|-0.02|39.67|39.67|1183.8167|397604.1||38|33.23
russ2000_1616|NDLS|201406|19.232|0.71|8.262|180.417||70.736|24.882|45.854||131.892|15.259|2.848|2.8767|96.9451|-154.9711|5.0829|2.8294|142.4977|8.1065|3.2459|0.073|0|2.0707|10.7788|4.16|9.022|0.297|8.1812|7|3|0.6754|8.5015||31.0638||0.11|29.7424|0|29.7424|0|0.1957|0.1137|0|42.0435|8.5015|10.624|369.383||99.459|21.317|8.251|5.905|3.527|-0.036|34.6|34.6|1033.1922|181587.7667|-6.4218|28.81|20.33
russ2000_1616|NDLS|201409|22.002|2.248|9.154|195.105|8.332|91.863|31.999|59.864||135.655|18.202|2.848|1.5247|57.226|-30.1063|2.5912|1.5408|56.4412|4.204|0.1891|0.1585|0|-0.2417|9.3467|3.91|11.713|0.298|7.4977|6|1|0.1221|8.0327||30.8939||0.1|29.7181|0|29.7181|0|0.1924|0.1049|0|42.1756|8.0327|10.302|386.663||106.216|20.437|7.545|4.933|2.943|-0.112|19.19|19.19|589.5423|501345.6|-55.2263|21.68|24.15
russ2000_1616|NDLS|201412|22.776|1.906|9.415|205.573|8.327|98.424|25.831|72.593||140.115|21.736|2.848|2.0797|70.81|-41.0648|3.3924|2.1182|77.5882|5.7858|1.1066|0.1937|0|-0.6395|10.4878|5.184|10.865|0.298|7.8271|6|2|0.4448|8.6726||30.8771|9500|0.11|29.7528|0|29.7528|0|0.2745|0.1259|0|38.3935|8.6726|11.428|403.74||108.546|22.755|8.588|5.276|3.534|-0.197|26.38|26.38|804.1309|278617.8667|-25.5643|26.19|18.43
russ2000_1616|NDLS|201503|22.917|1.638|9.692|201.885|8.36|96.544|28.389|68.155||138.785|18.984|2.848|1.2932|74.892|-29.781|2.3079|1.2736|48.1622|3.7633|0.7484|0.1618|0|-0.6183|15.6064|4.939|10.828|0.299|4.768|6|2|-1.565|5.3865||29.8432||-0.09|29.9481||29.9481|0|0.2317|0.0334||37.3044|5.3865|7.252|419.982||105.761|17.985|8.418|-4.547|-2.752|-0.229|17.44|17.44|543.1169|1145960.9333|-55.8145|20.85|14.49
russ2000_1616|NDLS|201506|23.175|2.001|9.909|208.78|8.371|106.065|28.834|77.231||136.621|22.046|9.131|1.0558|67.7845|-26.2617|1.8957|1.0247|65.4783|3.163||0.219|0|-0.1223|12.1272|4.311|11.364|0.3|4.2755|6|2|-2.0674|4.968||30.7201||0.1|29.5981|-4.136|29.5981|0|0.2189|0.1052|4.136|35.2386|4.968|6.787|435.756||115.233|22.583|9.232|4.818|3.062|-0.198|14.6|14.6|460.0533|254130.8|-57.5458|14.38|11.46
russ2000_1616|NDLS|201509|24.098|2.016|10.381|198.098|8.356|136.68|32.25|104.43||97.5|12.226|35|0.9606|-75.4111|-23.8956|1.9247|0.9896||2.8596||0.6195|0|5.6066|13.7049|3.867|11.263|0.301|-3.6891|5|3|-0.057|-4.6071||28.2539||-0.35|27.7079|-28.016|27.7079|0|0.1824|0.0151|28.016|41.0901|-4.6071|-5.977|446.868||117.328|18.786|9.384|-15.693|-9.821|-0.391|14.1|14.1|418.6024|245524.8333|-27.8403|13.54|10.34
russ2000_1616|NDLS|201512|25.401|1.912|10.494|203.713|8.209|146.189|32.914|113.275||93.772|7.971|35|0.785|-24.2918|-66.4606|1.3935|0.7065||2.9989||0.7223|0|9.5896|9.6825|5.81|15.073|0.301|-8.4505|6|2|-0.0377|-11.3424||27.7084|10600|-0.15|27.7148|-2.848|27.7148|0|0.2346|-0.0025|2.848|38.8195|-11.3424|-13.765|455.451||117.129|18.648|10.21|-7.077|-4.254|-0.614|10.55|10.55|350.7791|148668.6|-60.0227|12.38|12.53
russ2000_1616|NDLS|201603|26.716|1.905|10.725|206.457|8.183|151.87|31.271|120.599||92.111|5.598|35|0.8868|-29.9642|-64.9858|1.644|0.7797||3.6052||0.8044|0|7.7859|11.1655|7.072|10.081|0.302|-8.2284|5|4|-0.1839|-11.9777||27.7218||-0.09|27.7331|0|27.7331|0|0.2871|-0.0605|0|37.5041|-11.9777|-13.386|463.676||113.986|16.157|10.037|-3.467|-2.373|-0.628|12.19|12.19|403.8865|152277.1333|-30.7386|11.66|9.38
russ2000_1616|NDLS|201606|21.942|1.893|10.795|201.831|8.161|154.604|28.089|126.515||79.288|-8.489|35|0.7384|-11.421|-20.8787|1.491|0.5989||2.9332||0.9901|0|7.2228|8.783|6.224|9.584|0.302|-18.8501|6|3|-0.1967|-30.5783||27.7761||-0.51|27.8253|0|27.8253|0|0.289|-0.2642|0|19.9544|-30.5783|-30.535|469.85||121.407|17.643|9.84|-11.91|-14.087|-0.598|9.71|9.71|342.3697|91361.8333|-33.4476|8|6.68
russ2000_1616|NDLS|201609|27.136|1.966|11.212|202.304|8.138|168.763|35.458|133.305||70.832|-18.329|35|0.4584|-7.0259|-11.8891|0.896|0.2953||1.7504|-0.0106|1.1858|0|-6.0048|6.0435|5.5|9.298|0.303|-19.1394|5|2|-0.9206|-35.242||27.802||-0.35|27.8683|0|27.8683|0|0.2106|-0.3047|0|5.2676|-35.242|-30.555|475.203||122.681|16.334|15.251|-9.8|-9.841|-0.738|4.98|4.98|215.3941|161453.7|-65.5602|4.4|4.3
russ2000_1616|NDLS|201612|25.788|1.837|11.285|173.533|8.115|183.643|49.033|134.61||25.818|-63.706|35|0.4365|-2.7496|-8.1093|0.9409|0.2628||1.7702|-0.0108|3.2797|0|-4.2492|7.8405|5.694|10.601|0.303|-47.7329|6|1|-2.7371|-99.0504||27.8744|10900|-1.63|27.8771||27.8771|0|0.1536|-0.9247|0|-1.7503|-99.0504|-71.677|487.474||129.4|16.568|20.526|-45.267|-45.376|-0.952|4.5|4.5|207.4116|172768.8|-56.6891|4.4|3.8
russ2000_1616|NDLS|201703|23.822|3.248|9.73|169.695|8.027|169.889|49.005|120.884||33.7|-90.551|35|0.4844|-2.1606|-12.6971|1.0306|0.3136||5.9378|-0.005|1.5668|0|-17.6794|10.6968|3.63|11.017|0.392|-71.8502|5|1|-3.663|-160.9185||28.0733||-0.99|27.8729||36.7462|0|0.1404|-0.4849|-31.321|-2.6893|-160.9185|-97.114|490.203||116.715|13.886|10.666|-26.654|-27.81|-1.008|5.5|5.5|236.14|217947.8333|-52.8302|5.6|4.8
russ2000_1616|NDLS|201706|23.257|3.158|10.075|164.112|8.003|153.51|42.499|111.011||43.932|-92.366|35|0.4196|-2.3733|-7.7222|1.104|0.2161||4.6329|-0.0018|1.386|0|-16.5189|7.893|3.142|9.35|0.435|-74.7387|6|1|-3.1996|-181.0999||40.7793||-0.22|41.0986||41.0986|0|0.1482|-0.0029|2.211|-0.5045|-181.0999|-91.843|481.588||112.792|17.94|9.393|-1.735|-8.816|-0.927|3.8|3.8|205.6807|168900.3333|-60.9455|4.2|3.65
russ2000_1616|NDLS|201709|21.757|2.088|9.965|155.21|7.986|151.177|38.415|112.762||35.896|-100.701|35|0.4827|-2.6861|-8.5124|1.2971|0.2747||3.977|-0.007|1.7791|0|-14.4741|9.685|2.366|9.718|0.435|-81.1809|6|2|-3.5293|-214.9059||41.1098||-0.2|41.1188||41.1188|0|0.1159|0.0457|0|-0.4133|-214.9059|-90.337|473.118||114.211|18.839|9.807|-8.376|-8.335|-0.893|4.25|4.25|232.4488|129196.9667|-14.6586|4.4|5.4
russ2000_1616|NDLS|201712|22.058|3.361|9.929|152.593|7.965|149.372|43.869|105.503||35.861|-101.188|35|0.6216|-5.9439|-11.6358|1.4584|0.4115||6.4721|-0.0105|1.6069|0|-11.042|4.4703|2.51|10.929|0.436|-45.9019|7|7|-4.2764|-129.698||41.1198|9600|-0.01|41.1265||41.1265|0|0.1338|0.0308|0|0.5492|-129.698|-45.448|456.492||112.774|18.225|9.88|-0.924|-0.487|-1.011|5.65|5.65|294.0942|217866.8667|25.5556|5.9|6.2
russ2000_1616|NDLS|201803|19.994|2.624|9.948|148.847|7.921|147.93|38.557|109.373||31.407|-106.269|35|0.7811|-17.4785|-21.3178|2.0675|0.6081||8.4297||2.0018|0|2.1164|4.4451|1.791|9.664|0.436|-22.1504|6|9|-0.0072|-58.6656||41.1285||-0.09|41.1291||41.1354|0|0.1145|-0.054||4.3027|-58.6656|-21.213|450.303||110.526|15.037|10.268|-3.816|-3.575|-1.138|7.35|7.35|356.5619|168438.0667|33.6364|7.45|8.45
russ2000_1616|NDLS|201806|23.076|3.64|10.089|144.607|7.822|151.884|44.043|107.841||26.169|-112.204|35|1.2627|-30.8768|-72.3567|3.179|1.1254||16.1853||2.4227|0|-0.4187|7.9788|1.836|6.345|0.437|-19.0202|7|10|-0.0407|-52.9016||41.1729||-0.14|43.7985||41.2665|0|0.1243|-0.0622||3.8094|-52.9016|-18.332|454.906||117.395|19.031|14.813|-5.942|-5.935|-1.154|12.35|12.35|568.5792|304557.9333|231.1688|10.25|11.85
russ2000_1616|NDLS|201809|20.6|1.918|9.897|141.375|7.784|120.357|30.125|90.232||51.975|-111.154|35|1.3108|-64.36|-1188.9533|3.3414|1.1076||20.5026||0.9194|0|-3.8751|9.1755|2.081|7.294|0.463|-9.3814|7|10|-0.5969|-24.6735||44.8294||0.02|43.9221||43.9161|0|0.1327|0.0492|-23.157|7.2177|-24.6735|-8.947|457.422||116.727|20.113|10.399|1.039|1.05|-1.093|12.25|12.25|596.2906|392253.3|169.6629|9.285|7.91
russ2000_1616|NDLS|201812|23.351|4.655|9.646|138.774|7.691|119.351|33.147|86.204||52.681|-111.135|35|0.7513|-41.14|-48.172|2.0186|0.6235||5.7295||0.8523|0|-6.2538|8.848|2.576|7.854|0.464|-8.8914|8|10|1.4162|-21.3056||43.9223|9400|0.0004|43.9294||43.9294|0|0.2181|0.0176|0.165|2.8542|-21.3056|-8.441|457.841||113.193|18.217|10.612|0.03|0.019|-0.92|6.78|6.78|343.6588|628344.7667|17.5221|7.4|8.06
russ2000_1616|NDLS|201903|17.181|1.8|9.87|356.692|8.333|338.97|49.198|289.772||45.596|-118.978|35|0.7404|-51.3219|-37.6992|0.8964|0.6351||5.6708||1.048|0|-7.0375|10.2681|2.445|10.563|0.464|-7.0769|6|9|1.3531|-16.16||43.9332||-0.04|43.933||43.9471|0|0.0863|-0.0304||0.1041|-16.16|-6.717|457.361||110.046|14.977|10.14|-1.851|-1.851|-0.761|6.8|6.8|338.9914|519696.1333|-9.589|7.3|7.56
russ2000_1616|NDLS|201906|20.73|3.338|9.86|350.039|8.211|334.453|51.843|282.61||46.903|-118.54|35|0.7501|-1126.794|-39.799|1.0164|0.6424||6.5155||0.952|0|-5.5871|11.2667|2.735|7.567|0.465|-0.3645|7|5|1.0934|-0.7702||45.0759||0.01|44.0847||44.0847|0|0.1171|0.074||0|-0.7702|-0.344|460.156||120.19|21.696|11.848|0.438|0.438|-0.8|6.76|6.76|343.0674|388291.7|-43.8431|7.73|5.29
russ2000_1616|NDLS|201909|19.722|3.086|9.875|347.442|8.117|326.581|50.989|275.592||51.046|-114.297|35|0.6362|101.675|-54.475|0.7671|0.5505|88.0518|5.3607||0.8441|0|1.6931|13.4854|2.47|8.145|0.465|2.9901|5|2|1.184|5.7393||44.8992||0.09|44.1221||44.1221|0|0.109|0.0974|0|2.565|5.7393|2.849|461.733||118.304|21.54|10.436|4.307|4.243|-0.737|5.7|5.7|292.7484|413506.6667|-51.5833|5.32|6.07
russ2000_1616|NDLS|201912|29.322|10.459|9.871|338.584|8.037|327.948|58.034|269.914||50.571|-115.48|35|0.5953|167.1469|41.2451|0.7273|0.5349|184.6667|4.8348||0.8156|0|0.5348|13.1245|3.606|9.351|0.466|1.7578|6|3|1.1903|3.3368||44.6701|8900|-0.03|44.1341||44.1341|0|0.2424|0.0493|0|5.9395|3.3368|1.647|462.411||113.871|20.907|11.022|-1.143|-1.183|-0.644|5.54|5.54|275.2909|305840.5|-16.1145|7.28|8.21
russ2000_1616|NDLS|202003|64.856|50.53|9.538|338.923|8.022|369.273|50.099|319.174||44.906|-121.315|35|0.5381|-104.2343|22.9457|0.5881|0.465|156|4.6318||1.9181|0|-3.9645|13.4961|2.081|9.35|0.466|-2.328|5|7|1.434|-4.8887||44.1422||-0.13|44.16||44.16|0|1.0501|-0.1125||-5.2703|-4.8887|-2.337|452.713||100.348|12.164|10.554|-5.822|-5.835|-0.968|4.71|4.71|243.5956|562939.6667|-16.1631|5.79|5.22
russ2000_1616|NDLS|202006|77.734|62.076|9.51|334.085|8.009|390.119|60.974|329.145||32.276|-134.793|35|0.7271|-18.4619|25.511|0.7104|0.6521||8.3141|-0.0043|2.9059|0|-3.4288|8.5618|2.586|11.38|0.468|-15.2008|4|5|1.9139|-36.0054||44.2128||-0.3|44.3548||44.3548|0|1.0605|-0.2578||-0.9315|-36.0054|-16.253|412.68||80.157|5.535|10.034|-13.445|-13.478|-0.92|6.05|6.05|300.0605|419122.1|-14.0533|6.5|8.45
russ2000_1616|NDLS|202009|||||||||||||0.8292||29.0935||0.7545||9.6196|-0.005||0||6.0342||||||9|1.8398||||||||||||||||||||||||7|7|342.1976|326650.1|26.1404|8.46|
russ2000_1616|NDLS|202406|||||||||||||||||0.1576||8.2323||||||||||||||||||45.6368||||||||||||||||||1.74|1.74|162.3585|327251.4||1.58|
russ2000_1616|NDLS|202409||3.308||||336.8|||||||||||0.1096||14.6624||23.6568|||||||||||||||-0.15|45.6788|||||||||-32.657|495.818||122.751|17.996|12.892||-6.755||1.2|1.2|139.8142|135953.0333||1.16|0.6801
russ2000_1616|NDLS|202412||1.149||||330.227|||||||||||0.0533||7.3196||-18.0574|||||||||||||||-0.21|45.738|||||||||-36.213|493.272||121.774|15.939|11.321||-9.693||0.5788|0.5788|126.0662|230998.9333||1.49|1.42
russ2000_1616|NDLS|202503||1.396||||333.355|||||||||||0.1004||||-7.2365|||||||||||||||-0.2|45.9039|||||||||-39.13|495.671||123.794|14.955|12.81||-9.057||1.09|1.09|149.2623|130300.5333||0.98|0.7773
russ2000_1616|NDLS|202506|||||||||||||||||0.0656||||||||||||||||||||||||||||||||||||||0.7128|0.7128|131.9756|216016.5333||0.8|