russ2000_0612|NBTB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0612|NBTB|1|NBT Bancorp Inc Total Current Assets (Quarterly) (USD)|NBT Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|NBT Bancorp Inc Inventories (Quarterly) (USD)|NBT Bancorp Inc Net PP&E (Quarterly) (USD)|NBT Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|NBT Bancorp Inc Total Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Current Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|NBT Bancorp Inc Total Deposits (Quarterly) (USD)|NBT Bancorp Inc Book Value (Quarterly) (USD)|NBT Bancorp Inc Retained Earnings (Quarterly) (USD)|NBT Bancorp Inc Treasury Stock (Quarterly) (USD)|NBT Bancorp Inc EV to Revenues|NBT Bancorp Inc EV to Earnings|NBT Bancorp Inc EV to Free Cash Flow|NBT Bancorp Inc EV to Assets (Quarterly)|NBT Bancorp Inc PS Ratio|NBT Bancorp Inc PE Ratio|NBT Bancorp Inc Price to Book Value|NBT Bancorp Inc PEG Ratio|NBT Bancorp Inc Debt to Equity Ratio|NBT Bancorp Inc Dividend Yield|NBT Bancorp Inc Shareholder Yield (TTM)|NBT Bancorp Inc Percent of Shares Outstanding Short|NBT Bancorp Inc Total Receivables (Quarterly) (USD)|NBT Bancorp Inc Total Payables (Quarterly) (USD)|NBT Bancorp Inc Total Capital Stock (Quarterly) (USD)|NBT Bancorp Inc Return on Invested Capital|NBT Bancorp Inc Quality Ratio Score|NBT Bancorp Inc Momentum Score|NBT Bancorp Inc Beta (1Y)|NBT Bancorp Inc Sustainable Growth Rate (TTM)|NBT Bancorp Inc Institutional Investor Ownership Percentage|NBT Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|NBT Bancorp Inc Total Employees (Annual)|NBT Bancorp Inc EPS Diluted (Quarterly) (USD)|NBT Bancorp Inc Shares Outstanding|NBT Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|NBT Bancorp Inc Ordinary Shares Number (Quarterly)|NBT Bancorp Inc Payout Ratio|NBT Bancorp Inc Quick Ratio (Quarterly)|NBT Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|NBT Bancorp Inc Stock Buybacks (Quarterly) (USD)|NBT Bancorp Inc Effective Tax Rate (TTM)|NBT Bancorp Inc Return on Equity|NBT Bancorp Inc Net Income (TTM) (USD)|NBT Bancorp Inc Revenue (TTM) (USD)|NBT Bancorp Inc Dividend Per Share (Quarterly) (USD)|NBT Bancorp Inc Revenue (Quarterly) (USD)|NBT Bancorp Inc Gross Profit (Quarterly) (USD)|NBT Bancorp Inc SG&A Expense (Quarterly) (USD)|NBT Bancorp Inc Pre-Tax Income (Quarterly) (USD)|NBT Bancorp Inc Net Income (Quarterly) (USD)|NBT Bancorp Inc Net Interest Income (Quarterly) (USD)|NBT Bancorp Inc Price (USD)|NBT Bancorp Inc Total Return Price (USD)|NBT Bancorp Inc Enterprise Value (USD)|NBT Bancorp Inc 30-Day Average Daily Volume|NBT Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_0612|NBTB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0612|NBTB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0612|NBTB|5|91.3162393162|91.3162393162|0|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.313253012|14.0228494624|91.3097345133|13.8368700265|91.3097345133|14.0416666667|14.0416666667|14.0228494624|14.0352609309|91.3162393162|13.9944598338|91.3119266055|20.9295774648|91.5|0|91.313253012|91.3070175439|0|31.4937106918|30.4393939394|91.3070175439|30.5|91.3162393162|365.25|91.3162393162|53.0717948718|91.3269230769|91.3162393162|91.3070175439|91.3162393162|91.3162393162|91.3162393162|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3097345133|91.3162393162|0|91.3119266055|91.3162393162|91.3162393162|91.3162393162|29.9340974212|29.9340974212|14.0417227456|30.3294460641|30.2762762763||
russ2000_0612|NBTB|6|117|117|0|117|117|117|117|117|117|117|117|83|744|113|754|113|744|744|744|709|117|722|109|497|2|0|83|114|0|318|330|114|12|117|28|117|195|52|117|114|117|117|117|114|114|114|114|113|117|0|109|117|117|117|349|349|743|343|333||
russ2000_0612|NBTB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0612|NBTB|199103|79.5|69.5||16.9|25|766.9|8.3|750.8|745.4|83.8|29.9||||||||||0.0644||||10|||||||||13.3333||0.15|||12.82||9.5783|0.15|-0.1||||||11.8|||2.9|2|10|||||||
russ2000_0612|NBTB|199106|83.6|75.2||17.2|23.9|736.2|2.5|726.6|721.2|85.3|31.1||||||||||0.0633||||8.4|||||||||12.6667||0.15|||12.82||33.44|0.15|-0.4||||||12|||2.7|1.9|10.1|||||||
russ2000_0612|NBTB|199109|107.2|99||17|22.8|766|4.7|751.8|746.4|86.8|32.3||||||||||0.0622||||8.2|||||||||12.6667||0.15|||12.82||22.8085|0.15|-0.3||||||12.2|||2.9|1.9|10.1|||||||
russ2000_0612|NBTB|199112|62.4|62.4||16.8|21.6|751.1|16.4|728.2|722.8|87.8|29.5||||||||||0.0615|||||||7.9934||||5.2371||11.6611|638|0.13|||12.82|38.3562|3.8049|0.13|-0.2|29.8077|8.4958|7.3|48.1||12.1|||1.9|1.5|10.1|||||||
russ2000_0612|NBTB|199203|72.5|72.5||16.6|20.6|758.2|7.5|742.9|737.5|89.3|30.6||1.0344|7.0394|3.0169|0.0598|2.3279|15.8405|1.319||0.0605|||0.0083||||7.8261||||5.0808||12.6667||0.15|12.82||12.82|38.8889|9.6667|0.15|-0.3|32.7103|8.3141|7.2|49|0.049|12.7|||3.2|1.9|10.2|9.1875|3.7228|50.6838|2883.3333||8.625|9.1875
russ2000_0612|NBTB|199206|42.8|42.8||16.3|19.5|742.6|6.6|729.7|724.4|90.7|52.1||1.2796|10.0444|3.7323|0.0868|2.5654|17.4569|1.4536||0.0584|||0.0113||||7.7121||||4.8875||12.6667||0.15|12.849||12.849|40.2778|6.4848|0.15|-0.3|35.1351|8.1837|7.2|49.2|0.049|12.2|||3.1|1.9|10.1|10.8751|4.4308|62.7025|1996.6667||10.6874|11.25
russ2000_0612|NBTB|199209|40.9|40.9||15.9|18.4|772|27.8|737|731.7|92.3|33.2||2.005|13.791|6.8035|0.1181|2.5903|17.8122|1.4914||0.0574|||0.0318||||7.8109||||4.9228||12.3529||0.17|12.88||12.88|40.5405|1.4712|0.17|-0.2|37.8151|8.2793|7.4|50.9|0.049|13.9|||3.7|2.1|10.6|10.6874|4.3733|102.0531|1543.3333||10.6874|10.6876
russ2000_0612|NBTB|199212|39.6|39.6||15.8|17.3|774.6|16.4|751.1|740.8|94|29.6||2.0525|13.8993|6.9647|0.128|2.6358|18.125|1.5176|1.6426|0.1096|1.8144||0.006||||8.2338||||5.5054||12.3154|450|0.17|12.919||12.919|37.5|2.4146|0.17|-0.3|40.7407|8.8086|8|52|0.0531|13.2|||3.5|2.1|11.1|10.875|4.4709|104.47|2356.6667||9.9376|11.25
russ2000_0612|NBTB|199303|44.7|44.7||15.9|16.3|793.4|36.1|750.8|740.5|95.6|31||2.4178|15.4485|4.6566|0.1442|2.8847|18.75|1.6492|1.8975|0.1077|1.6748|0.3458|0.0014||||8.325||8|-1.9339|5.6289||12.2222||0.18|12.945||12.945|37.3494|1.2382|0.18|-0.3|39.4161|8.9846|8.3|52.2|0.0531|12.9||3.8|3.4|2.2|11|12.5626|5.1914|125.728|4246.6667|36.7355|12.5626|13.3125
russ2000_0612|NBTB|199306|43.1|43.1||16|15.2|811.8|8|799.9|789.6|97|32.2||2.4099|15.7572|9.1155|0.1456|2.9371|18.4701|1.6757|1.2264|0.1062|1.6823|0.5189|0.0045||||8.2176||8|0.2868|5.6431||13.3333||0.15|13.147||13.147|36.9048|5.3875|0.15|-0.1|40|8.9438|8.4|53|0.0531|13||3.9|3.4|2|10.7|12.5626|5.2131|125.7944|2850|15.5163|12.6564|13.125
russ2000_0612|NBTB|199309|51|51||15.9|14.2|855.4|5.8|842.4|832.1|98.9|33.5||2.5904|15.3285|-3.0374|0.1365|3.065|19.3097|1.7535|1.2444|0.1041|1.6588|0.29|0.0006||||8.106||5|1.2748|5.5463||12.2222||0.18|13.028||13.028|37.6471|8.7931|0.18|-0.6|38.4058|8.8949|8.5|53.1|0.0554|14||4.3|3.5|2.2|11.1|13.125|5.4695|137.2893|4396.6667|22.8087|13.875|13.875
russ2000_0612|NBTB|199312|36.1|36.1||15.7|13.1|852.8|26.7|821.8|807.3|101.1|28.4||2.5917|21.3583|73.4727|0.1926|3.2281|20.1288|1.8031|1.489|0.4075|1.6269|-3.0096|0.0145||||7.5571||7|1.6113|5.446||12.1402|470|0.18|13.047||13.047|38.3721|1.3521|0.18|-0.1|38.5714|8.8368|8.6|53.5|0.0611|13.6||4.2|3.7|2.2|11|13.6876|5.7292|137.6217|3183.3333|25.8627|13.5|13.6876
russ2000_0612|NBTB|199403|35.1|35.1||15.8|12|868.5|22.3|840.7|826.2|100.3|29.4||3.2961|21.1417|73.4727|0.1789|3.0616|19.0217|1.6938|2.4348|0.3669|1.7582|-1.9118|0.0082||||6.8129||7|0.6603|4.8691||13.8462||0.13|13.079||13.079|41.4634|1.574|0.13|-0.2|39.7059|8.3181|8.2|53.8|0.0611|13.2||8.3|3|1.8|10.8|13.125|5.5187|176.3419|3790|4.477|12.75|12.375
russ2000_0612|NBTB|199406|44.1|44.1||16.1|11.1|949.6|114.2|830.8|816.3|98.5|30.3||2.8121|30.6132|11.2222|0.2337|2.7394|17.8711|1.4914||1.3066|2.0883|-12.5921|0.0164||||5.5317||3|0.367|4.5381||12.8571||0.14|12.954||12.954|43.75|0.3862|0.14|1.3|38.9313|8.0678|8|53.9|0.0611|13.1||4.2|2.9|1.8|11.2|12.375|5.2288|151.2911|6680|-1.4931|12|12
russ2000_0612|NBTB|199409|38.9|38.9||15.3|10.3|931.6|82.8|844.7|831|98.3|30.4||4.4986|31.3888|3.3141|0.2072|2.8867|19.3452|1.6028||0.9817|2.0068|-8.5109|0.0017||||4.1944||5|0.0541|3.3193||12.5||0.08|12.987||12.987|51.4706|0.4698|0.08|-0.2|38.7387|6.8397|6.8|53.3|0.0611|13.4||4.1|1.5|1|11.6|12|5.0968|242.4769|3530|-8.5714|11.9989|12
russ2000_0612|NBTB|199412|43.4|43.4||15.4|9.9|946.3|140.6|800.1|791.4|98.3|25.4||4.0046|42.3035|-37.6393|0.2632|2.8899|22.6415|1.5854||1.5188|2.117|-13.9757|0.005||||3.4247||4|-0.0143|2.9204||17.3596|470|0.1077|13.663||13.663|55.3846|0.3087|0.1077|-0.2|35|6.5458|6.5|51.7|0.0706|12||3.8|2.6|1.9|11.1|12.3745|5.2558|213.444|3669.8|-9.5931|12|12.5621
russ2000_0612|NBTB|199503|66.3|62||15.5|9.5|936|43.2|887.7|879|100.4|26.4||5.327|23.2232|27.0004|0.1479|3.3846|27.0339|1.7244||0.5169|2.1293|1.8652|0.0061||||3.4411||5|-0.036|2.9246||13.5714||0.14|13.6144||13.6144|56.0606|1.4352|0.14|0.7|34|6.6559|6.6|50.3|0.0706|11.8||4|3|1.9|10|12|5.1256|275.4036|4649.7667|-8.5714|12.1882|11.813
russ2000_0612|NBTB|199506|45.5|45.5||15.6|9.2|942.8|103.2|834|830.3|101.9|27.7||3.0472|32.2626|12.7592|0.2162|3.3571|25.6553|1.6272||1.0491|2.2746|-5.3744|0.0146||||3.3958||4|-0.0442|3.3172||13.75||0.16|13.4916||13.4916|52.8571|0.4409|0.16|1.2|34.5794|7.0366|7|49.6|0.0706|12.4||4|3.6|2.2|10.6|12.1882|5.2373|153.2728|8523.1|-1.5096|11.813|12
russ2000_0612|NBTB|199509|38.6|38.6||15.8|8.9|955.6|82.4|867.3|864.3|103|29.3||4.6039|24.7717|12.9012|0.2012|3.5665|25.3711|1.6384|1.3882|0.8291|2.2822|8.815|0||||4.3351||4|-0.0449|4.6822||13||0.2|13.4338||13.4338|45.3488|0.4684|0.2|0.5|36.2963|8.5674|8.6|49|0.0706|12.8||4.2|4.3|2.6|11|12.3745|5.3488|228.352|8243.1333|-0.0039|12.1882|12.7491
russ2000_0612|NBTB|199512|44.4|44.4||16.5|11.6|998.3|115.9|876|873|108|24.1||4.6047|27.2625|13.688|0.2267|3.9176|21.9039|1.7362|1.4933|1.1009|2.165|1.1863|0.0041||||4.4922||5|0.4051|5.0821||13.6|457|0.1849|13.6819||13.6819|43.4783|0.3831|0.1849|0.3|38.6667|8.9914|9.2|49.8|0.0764|12.8||4.1|4.1|2.5|11|13.1247|5.7068|225.6293|5776.6333|6.0624|12.5607|11.9992
russ2000_0612|NBTB|199603|54.1|54.1||16.6|11.1|1006.9|84.5|915.7|912.7|102.6|25.9||4.8958|20.3757|16.1016|0.1873|3.3497|18.0675|1.5677|0.364|0.8528|2.4065|12.0588|0.0036||||5.2768||3|0.0224|5.912||13.1818||0.22|||13.6819|40.1961|0.6402|0.22|2.6|38.9222|9.8856|10.2|51.9|0.0802|13.9||4.5|4.7|2.9|11.3|12.7491|5.5802|243.8102|16080|5.8324|12.5607|12.5607
russ2000_0612|NBTB|199606|53.9|53.9||16.5|10.7|1023.3|138.6|878.4|875.4|101.3|27.6||4.0045|23.9|16.4736|0.2274|3.2875|16.6673|1.7001|0.2623|1.3978|2.4111|-5.4361|0.0677||||5.061||4|0.4016|6.2887||12.8571||0.21||||39.2523|0.3889|0.21|1.2|39.2045|10.3522|10.7|53.4|0.0802|13.9||4.3|4.5|2.7|11.8|12.2812|5.4094|207.8323|13466.7667|2.3431|11.9992|12.1876
russ2000_0612|NBTB|199609|51.7|51.7||16.3|10.3|1039.4|91.6|941.5|918.4|101.9|29.9||4.8849|20.7151|18.9456|0.2069|3.1188|15.5298|1.7093|0.2315|1.1256|2.5048|4.8957|0||||5.3526||4|0.6109|6.9659||12.2222||0.27||||36.8421|0.5644|0.27|1.6|38.0435|11.0294|11.4|55|0.0802|14.4||4.4|5.1|3.3|12.3|12.6555|5.6101|260.8518|4023.1333|2.2709|13.6875|13.875
russ2000_0612|NBTB|199612|35.8|35.8||16.3|10|1032.7|88.2|936.5|916.3|106.3|24.2||4.5037|21.2649|14.922|0.2259|3.1824|15.2557|1.8126|0.3345|1.0198|2.5021|2.827|0.0066||||5.5444||4|0.508|7.4024||13.4275|443|0.2365|13.895||13.895|36.3636|0.4059|0.2365|-0.2|36.9792|11.6324|12.1|56.8|0.0972|14.6||4.7|4.9|3.2|12.5|13.5|6.0247|247.7056|6196.4333|2.8594|13.5|13.5
russ2000_0612|NBTB|199703|45|45||16.5|9.6|1094.7|93.3|992.7|972.5|107.9|26.4||4.9476|21.5634|14.2652|0.2259|3.4125|16.0173|1.9607|0.4361|1.0519|2.3653|2.7115|0.0296||||5.8027||5|0.1139|7.6923||12.5926||0.27|||13.895|36.5079|0.4823|0.27|-3.1|36.3636|12.1154|12.6|57.5|0.0972|14.6||4.4|5.3|3.4|12.6|14.6239|6.5263|281.025|8046.5333|14.7052|14.9064|15.75
russ2000_0612|NBTB|199706|36.2|36.2||17.1|9.3|1124.8|152.9|961.4|941.2|113.7|29.1||5.2008|29.9966|14.7312|0.3367|3.6862|16.8191|2.1366|0.5806|1.5224|2.2408|-3.7686|0.0019||||5.8779||7|0.3954|8.473||13.3333||0.3||||35.2518|0.2368|0.3|3.1|35.3488|13.086|13.9|59.1|0.0972|15.5||4.2|6.2|4|13.2|20.1549|9.0512|299.0434|14643.2667|64.1123|19.4059|18.1858
russ2000_0612|NBTB|199709|56.6|56.6||17.6|8.9|1163.4|158.8|995.1|994.9|118.9|-31.4||6.7247|26.3816|17.2796|0.2942|4.0907|17.4177|2.2914|0.5426|1.3373|2.1424|-0.436|0.0009||||5.8732||8|0.349|8.2012||12.7586||0.29||||37.0629|0.3564|0.29|-3.1|35.8744|13.0308|14.3|60.5|0.1101|15.8||4.6|5.9|3.7|13.8|19.781|8.9363|397.4312|7169.8|56.3032|18.75|19.3594
russ2000_0612|NBTB|199712|37.4|37.4||18.8|8.6|1157.3|134.5|1014.4|1014.2|123.3|22.2||6.2786|25.9366|18.4396|0.2957|4.2999|18.2108|2.3335|0.7617|1.0925|2.0763|-0.7958|0.0482||||5.7992||7|0.4973|7.8934||13.1765|455|0.2589|27.1234||27.1234|38.3562|0.2781|0.2589|-0.9|36.2445|12.8048|14.6|61.8|0.1101|15.9||4.7|5.5|3.5|14.1|20.25|9.2001|379.8551|8016.6667|50|19.8754|19.875
russ2000_0612|NBTB|199803|39.7|39.7||19.5|8.4|1162.4|106.6|1049.3|1039.1|126.9|25.8||10.5442|39.6743|31.1787|0.5016|4.2877|18.2662|4.4958|0.9379|0.9204|2.1187|1.5036|0.0013||||6.3286||8|0.7917|8.8878||27.1234||0.37|||27.1234|35.5828|0.3724|0.37|-0.6|31.2236|13.7972|16.3|63.8|0.1156|16.6||4.7|6.1|5.1|14|21|9.5971|651.6345|7303.3333|43.6004|25.125|24.75
russ2000_0612|NBTB|199806|42.9|42.9||20.5|8.1|1169.4|152.2|1011.1|1000.9|129|25.4||11.4648|47.5151|38.2959|0.6221|6.2763|19.7929|5.1564|0.8402|1.2589|1.8711|-0.1506|0.3425||||6.2601||9|0.4678|8.4995||13.4286||0.35||||38.8235|0.2819|0.35|1.1|27.3504|13.8934|17|64.9|0.1156|16.6||4.6|5.9|4.7|14.1|25.375|11.651|731.452|8036.6667|25.8999|23.3752|22.75
russ2000_0612|NBTB|199809|47.7|47.7||20.4|7.8|1170.4|120.2|1043.4|1033.2|132.5|28.2||11.6103|39.2521|37.1862|0.5423|5.9867|17.0513|4.9148|0.7408|0.9842|2.1544|3.8119|0.4826||||6.7471||9|0.353|8.5633||12.7027||0.37||||40|0.3968|0.37|2.2|23.4043|14.2721|18|66.2|0.1542|17.1||4.9|6|4.7|14.6|23|10.627|706.5382|12670|16.2732|22.625|25.125
russ2000_0612|NBTB|199812|47.2|47.2||20.2|7.6|1159.4|96.6|1054.4|1044.2|130.6|15.5||10.9545|25.7895|39.1491|0.5377|5.9426|18.0707|4.8489|0.7851|0.8178|2.2454|4.6633|0.4825||||10.397||9|0.1887|11.7009||25.5526|455|0.457|25.5526||25.5526|44.1123|0.4886|0.457|1.581|20.7666|20.9365|26.895|101.447|0.1619|51.147||15.077|15.944|12.395|41.016|23.375|10.8685|743.8329|8383.3333|15.4321|22.6875|22.375
russ2000_0612|NBTB|199903|48.3|48.3||20.2|7.3|1175.9|105.6|1060.3|1025.1|131.2|18.2||6.1919|22.7018|36.4452|0.4789|4.3211|13.5818|4.3533|0.5204|1.0732|2.8437|3.5141|0.0494||||10.5442||8|0.1174|11.2235||25.5526||0.36|||25.5526|47.0639|0.4574|0.36|-0.085|25.2859|21.2019|27.571|106.841|0.1619|21.994||5.97|9.058|5.776|17.718|20.875|9.7772|625.9105|8406.6667|-0.5952|21.375|21
russ2000_0612|NBTB|199906|51.8|51.8||20.4|7.1|1223.6|169.3|1047.4|1012.2|127.2|20.8||6.0142|23.6623|36.4452|0.5008|3.7215|13.5818|4.1181|0.5204|1.6077|3.0655|0.6351|0.0082||||10.2447||5|0.129|11.6372||17.875||0.32||||47.0463|0.306|0.32|0.819|28.2966|21.9762|28.591|112.489|0.1619|22.248||5.976|8.872|5.72|18.548|20.5|9.678|625.9105|7756.6667|-19.2118|20.625|18.875
russ2000_0612|NBTB|199909|44.8|44.8||20.9|6.8|1250.4|113.2|1129.7|1094.5|127.9|23.5|12.8|5.5599|17.6635|29.1026|0.3961|3.3584|11.6955|3.7164|0.6232|1.1603|3.6744|5.0568|0.0776|||13|11.1968||3|0.2804|11.6438||23.376||0.3||||51.0741|0.3958|0.3|0.707|31.0168|23.7989|30.91|123.666|0.1619|28.277||7.756|10.934|7.019|23.065|17.3125|8.2439|603.0646|7300|-24.7283|18.6875|17.0625
russ2000_0612|NBTB|199912|107.283|79.629||47.097|9.081|2189.201|142.267|2029.061|1777.091|191.472|44.949|11.665|4.0663|23.1716|20.2626|0.2985|2.9173|11.1344|3.1217|1.7045|2.059|3.9994|-8.487|0.1756|||23.786|9.0041||2|0.1638|10.5347||17.9715|521|0.4757|17.9715||17.9715|51.3368|0.5597|0.4757|1.361|33.3594|21.6482|30.67|131.781|0.1542|59.262||18.118|17.159|12.155|51.668|15.5|7.4442|512.4416|16253.3333|-33.6898|13.9375|13
russ2000_0612|NBTB|200003|60.823|60.823||40.292||1866.574|165.445|1685.542|1523.749|162.532|24.225|11.311|4.433|17.9969|14.1504|0.2584|2.4124|9.6604|1.4079||2.0134|4.608|-11.5246|0.7186|||0.186|7.4496||2|0.8322|8.7302||18.4391||0.23|18.1||18.1|55.6341|0.3676|0.23|-0.253|33.5924|19.6777|29.135|133.012|0.17|23.225||7.081|6.908|4.241|19.61|14.25|6.9406|567.3322|22266.6667|-31.7365|10.5625|9.9375
russ2000_0612|NBTB|200006|68.773|68.773||39.823||1933.65|160.554|1756.956|1595.973|167.671|24.139|11.301|3.4319|17.0071|10.0498|0.2145|1.3958|7.2132|1.1694||1.9177|6.8611|-11.1949|2.4477|||0.19|6.0989||1|1.2829|6.2405||18.1588||0.17|18.5223||18.5223|63.4179|0.4283|0.17|0.019|33.8294|17.059|26.502|134.953|0.17|24.189||6.874|5.05|3.087|20.027|10.6875|5.2958|447.428|58293.3333|-47.8659|11|11.375
russ2000_0612|NBTB|200009|76.325|76.325||44.308||2352.081|154.162|2172.901|1936.483|206.983|48.03|11.283|3.9358|24.2944|12.3365|0.2339|1.5522|9.1436|1.6603||1.887|6.1785|-7.1614|3.8215|||0.242|5.0518||2|0.9647|4.082||23.709||0.22|23.6926||23.6926|71.617|0.4951|0.3067|-0.008|33.5061|14.382|24.638|136.359|0.17|29.683||9.095|7.936|5.155|24.11|12|6.0389|508.9305|67340|-31.9149|15|14
russ2000_0612|NBTB|200012|162.129|130.443||56.116|45.908|3318.865|184.704|3084.397|2843.868|269.641|88.921|13.1|4.8457|54.2957|14.8735|0.1827|2.1169|13.4619|1.6741||1.577|4.6102|-10.9691|2.0342|||0.332|2.1107||4|1.1074|-3.1624||23.1462|894|-0.18|23.7251||23.7251|152.0399|0.7062|-0.18|1.415|31.9174|6.0768|12.133|141.354|0.17|64.257||9.658|-2.073|-0.35|56.445|14.625|7.4496|675.5672|28540|-6.4|17|16.625
russ2000_0612|NBTB|200103|100.352|81.931||44.665|27.106|2363.249|115.987|2214.21|1971.275|217.408|40.279|8.883|4.6581|38.4425|11.4857|0.2614|2.463|37.9261|1.2856||1.6509|4.0749|6.0255|0.9727|||0.242|3.0624||9|1.0776|-1.2424||23.868||0.3|23.8215||23.8215|114.5047|0.7064|0.3|-0.735|30.1179|8.5654|17.546|160.185|0.17|42.056||11.733|14.195|9.654|32.379|16.6875|8.5849|689.6833|27630|19.1964|15.36|15.32
russ2000_0612|NBTB|200106|101.738|82.443||48.953|33.817|2474.189|96.537|2348.445|2076.965|229.334|40.742|10.689|4.0417|39.8429|8.5277|0.2824|2.164|30.5882|1.7038||1.6047|4.359|2.7629|0.2044|||0.253|3.2237||9|0.1889|-0.6068||24.7632||0.19|24.7656||24.7656|106.9088|0.854|0.19|3.849|27.8246|8.7825|19.164|167.782|0.17|31.786||10.184|6.494|4.705|25.465|19.3|10.0395|639.5542|36706.6667|97.9487|16.2|16.08
russ2000_0612|NBTB|200109|106.666|87.482||49.253|33.829|2446.212|72.121|2348.393|2079.117|231.995|41.647|17.462|3.9546|38.8885|8.2159|0.2247|2.1768|28.8679|1.648||1.4716|4.4444|6.6722|1.0141|||0.253|2.532||9|0.5198|-2.6065||33.5||0.04|24.3358||24.3358|138.9133|1.213|0.0441|6.114|26.8041|6.6983|15.478|179.159|0.17|41.06||12.464|2.53|1.469|35.309|14.3|7.5176|670.1655|46703.3333|33.0233|13.27|14.1
russ2000_0612|NBTB|200112|151.741|129.957||62.685|50.688|3354.847|122.013|3187.943|2915.612|266.355|72.531|19.616|3.5227|406.5575|7.8582|0.2092|2.277|44.2857|1.6259||1.4805|4.3871|6.4289|0.3841|||0.343|0.2984||6|0.2792|-7.514||37.3289|1266|-0.61|33.1048||33.1048|1075.1603|1.0651|-0.61|-0.148|-17.6618|0.7705|1.872|152.644|0.17|37.742||12.653|-21.628|-13.956|36.739|14.49|7.707|617.7352|26103.3333|-0.9231|13.595|14.05
russ2000_0612|NBTB|200203|122.629|100.999||60.875|48.283|3309.855|81.162|3191.743|2865.81|268.02|77.568|20.081|5.0337|283.0952|17.1694|0.226|2.87||1.8283||1.5189|4.6356|7.165|0.2406|||0.344|0.4604||3|0.1728|-7.4816||33.2875||0.32|33.2013||33.2013|732.4739|1.2444|0.32|-0.955|12.8719|1.1829|2.87|154.827|0.17|44.239||12.656|15.898|10.652|36.345|14.74|7.9377|769.0671|32146.6667|-7.1496|18.04|16.98
russ2000_0612|NBTB|200206|137.778|114.406||61.716|47.453|3379.18|122.903|3218.374|2867.645|281.918|82.769|20.665|5.871|103.4684|29.6669|0.2653|3.6709|192.7778|2.186||1.68|3.8549|0.932|0.3007|||0.344|1.4233||7|-0.0167|-5.3486||33.433||0.34|33.1812||33.1812|244.9157|0.9309|0.34|0.956|30.2956|3.6908|9.431|167.925|0.17|44.884||12.497|16.73|11.266|37.082|18.07|9.8272|904.3358|52033.3333|14.3671|17.25|17.3
russ2000_0612|NBTB|200209|162.04|139.41||61.193|46.654|3425.295|113.242|3272.568|2921.965|286.39|88.137|28.512|5.6755|46.7996|28.996|0.2432|3.5654|191.7778|2.0461|3.9756|1.6196|3.9056|1.9105|0.7448|||0.344|2.7812||7|-0.0876|-1.1849||33.5647||0.34|32.7308||32.7308|116.326|1.2311|0.34|7.855|30.817|7.2579|19.374|171.613|0.17|44.748||11.72|17.004|11.412|36.707|17.27|9.4838|955.9992|65066.6667|20.7692|17.4|18.19
russ2000_0612|NBTB|200212|148.322|124.623||61.261|48.367|3414.344|105.601|3267.515|2922.04|292.382|95.085|29.894|5.3522|20.2086|21.7048|0.2419|3.5345|46.0538|2.015|4.0183|1.5428|3.8568|1.702|1.2057|||0.344|6.0727||9|-0.0011|7.9312||33.3404|1221|0.34|32.6494||32.6494|50.3545|1.1801|0.34|1.364|32.6453|15.9756|44.574|178.824|0.17|44.953||11.621|16.546|11.244|36.686|17.07|9.4638|927.6418|37175|17.8054|17.45|17.52
russ2000_0612|NBTB|200303|152.738|129.616||61.609|48.757|3443.127|95.103|3301.238|2955.893|291.62|101.114|34.327|5.253|19.6217|17.2105|0.2379|3.4187|13.3284|2.0381||1.5103|3.7158|4.9888|1.1894|||0.344|6.079||9|-0.0572|8.1393||33.0457||0.35|32.3994||32.3994|49.1712|1.3629|0.35|5.187|32.3287|16.0132|45.488|179.356|0.17|44.771||12.659|16.939|11.566|36.029|17.43|9.7568|929.5924|42742.1667|18.2497|18.19|18.5
russ2000_0612|NBTB|200306|176.566|147.391||61.332|50.164|3602.607|211.981|3335.325|2965.196|297.85|107.409|33.985|5.3739|23.4496|14.9006|0.2755|3.6478|14.1679|2.181|0.0096|1.9544|3.4659|0.196|1.2372|||0.344|5.8321||7|0.3666|8.2046||32.8||0.36|32.4208||32.4208|48.3033|0.6953|0.36|-0.219|31.9677|15.8707|46.03|178.903|0.17|44.431||12.06|17.17|11.808|35.492|19.36|10.9383|957.6885|52964.9|7.1389|20.22|20.99
russ2000_0612|NBTB|200309|158.221|123.003||61.857|49.995|3725.547|331.964|3340.77|2971.049|304.69|113.707|29.109|6.406|27.0728|33.2751|0.3108|3.9698|14.3617|2.3312|0.0106|2.3029|3.1776|-3.2334|1.2816|||0.344|5.5355||6|0.4789|8.2516||32.9111||0.36|32.7053||32.7053|47.6865|0.3705|0.36|-4.375|31.4529|15.7733|46.466|179.706|0.17|45.551||12.486|17.132|11.848|35.578|20.25|11.5341|1257.9643|45796.5667|17.2554|21.05|21.88
russ2000_0612|NBTB|200312|162.087|128.044||62.443|49.852|3719.851|302.931|3371.051|3001.351|310.034|120.016|27.329|7.2964|26.8556|34.7181|0.3126|4.0172|15.5319|2.3484|0.0614|2.1695|3.1107|-2.9333|1.18|||0.344|5.317||5|0.2136|8.3293||33.0062|1193|0.36|32.8087||32.8087|47.0724|0.4227|0.36|-1.779|31.3092|15.7373|47.104|182.202|0.17|47.449||12.355|17.333|11.882|37.325|21.44|12.3074|1312.5194|35225.4|25.6005|21.58|21.95
russ2000_0612|NBTB|200403|133.357|102.709||62.426|49.781|3694.453|238.093|3403.015|3014.616|322.28|126.799|26.248|7.0672|26.3711|35.1895|0.3145|3.9937|15.5944|2.3419|2.2791|1.9439|3.0783|-2.7284|1.337|||0.344|5.1874||3|0.1831|8.4132||33.4351||0.37|32.8725||32.8725|46.3879|0.4314|0.37|-1.077|31.4077|15.6927|47.909|184.968|0.17|47.537||14.113|18.211|12.371|37.094|22.5|13.0153|1294.5523|46023.5|29.0878|21|21.6
russ2000_0612|NBTB|200406|145.939|109.945||62.008|49.71|3817.699|349.144|3428.896|3040.609|307.675|133.146|32.157|6.8037|27.8637|21.5205|0.3287|3.9885|15.1655|2.2797|2.6443|2.3968|3.1348|-5.1778|1.6948|||0.344|4.9522||5|0.5636|8.3425||33.0737||0.38|32.6148||32.6148|47.1183|0.3149|0.38|6.071|31.5042|15.7757|48.669|187.206|0.19|46.669||12.542|18.378|12.568|36.68|22.34|13.0354|1247.2848|58819.6333|15.3926|21.75|22.31
russ2000_0612|NBTB|200409|163.893|126.851||62.557|49.605|3875.711|319.62|3503.894|3090.629|325.378|139.558|29.771|7.3824|27.7843|18.0764|0.327|4.094|15.6122|2.4524|2.7363|2.2524|3.1102|-0.746|1.1423|||0.344|4.8706||4|0.4616|8.2325||33.2026||0.38|32.7599||32.7599|47.7103|0.3969|0.38|-2.373|31.7843|15.744|49.438|189.824|0.19|48.169||13.345|18.551|12.617|38.052|23.43|13.7881|1375.5068|40324.8|15.7037|23.14|25.39
russ2000_0612|NBTB|200412|135.279|98.437||63.743|47.583|3880.071|338.823|3487.081|3073.838|332.233|145.812|28.139|7.772|29.946|18.5667|0.3558|4.6319|17.7651|2.6716|3.1346|2.2637|2.7925|1.9434|0.699|||0.344|4.8721||6|1.3076|8.0734||33.7433|1218|0.37|32.8568||32.8568|48.4565|0.2905|0.37|-0.436|30.4748|15.6632|50.047|191.376|0.19|49.001||14.063|16.844|12.491|38.661|25.72|15.2505|1474.3294|30199.1333|19.9627|23.31|23.45
russ2000_0612|NBTB|200503|149.245|112.303||63.806|51.778|3936.2|307.514|3582.147|3168.927|319.239|152.391|38.544|7.175|26.4552|15.2609|0.3137|3.8371|14.4333|2.1656|2.9976|2.2577|3.453|4.0428|1.5109|||0.344|4.8745||6|1.8909|7.9636||32.7923||0.39|32.4244||32.4244|49.2876|0.3652|0.39|11.092|30.5091|15.7035|50.465|193.364|0.19|49.525||15.223|18.848|12.789|38.814|22.41|13.4007|1361.3523|54485.9333|-0.4|20.78|23.7
russ2000_0612|NBTB|200506|163.878|124.436||64.133|51.636|4050.615|384.171|3616.156|3178.059|330.749|159.378|39.937|7.17|28.6736|22.1735|0.3339|4.1211|15.6711|2.437|3.2707|2.4861|3.1667|-0.6379|2.2195|||0.344|4.7415||6|2.2558|8.12||32.82||0.4|32.3705||32.3705|48.5899|0.3239|0.4|1.389|30.6782|15.7945|51.025|197.074|0.19|50.379||15.253|19.363|13.128|39.324|23.64|14.2521|1380.5873|49612.4|5.8192|24.87|24.3
russ2000_0612|NBTB|200509|170.973|134.131||63.611|51.494|4053.453|356.193|3650.246|3212.173|332.168|166.731|40.122|7.4288|27.4219|23.7873|0.3247|3.9618|15.2727|2.3166|3.2127|2.3912|3.2258|3.4563|2.1012|||0.344|4.7541||5|2.4945|8.2856||32.9902||0.41|32.4||32.4|47.6778|0.3766|0.41|1.104|29.8436|15.8358|51.934|199.207|0.19|50.302||15.438|18.971|13.526|39.951|23.58|14.3303|1462.7283|41733.5333|0.6402|23.74|22.87
russ2000_0612|NBTB|200512|182.747|142.488||63.693|51.352|4092.83|444.977|3598.401|3160.196|333.943|163.989|42.613|6.934|27.4236|23.6351|0.3249|3.6988|14.4777|2.1711|2.6419|2.6447|3.4127|1.5046|2.534|||0.344|4.6646||4|1.8498|8.4222||32.4875|1184|0.4|32.2995||32.2995|47.0518|0.3202|0.4|2.419|30.9035|15.9064|52.438|200.66|0.19|50.454||13.863|18.709|12.995|40.022|21.59|13.2311|1396.196|47737.8|-17.5954|23.15|22.88
russ2000_0612|NBTB|200603|171.23|133.268||67.889|116.324|4500.097|329.702|4120.348|3620.061|385.754|170.33|43.193|7.6508|28.0813|26.1303|0.306|3.7662|14.5312|2.3792|2.1619|2.1516|3.2958|2.0625|2.3739|||0.365|4.6275||4|1.8215|8.2921||33.97||0.4|34.3331||34.3331|46.9842|0.4042|0.4|1.043|30.1223|15.6409|53.237|202.478|0.19|51.343||15.748|19.143|13.588|40.119|23.25|14.3672|1541.7658|58300.2667|3.7483|21.81|22.05
russ2000_0612|NBTB|200606|185.918|145.58||66.948|116.141|4618.306|320.637|4245.059|3747.901|377.606|177.808|53.76|7.1541|26.886|21.0493|0.2921|3.5716|13.7578|1.949|2.2942|2.1657|3.4751|2.891|4.1318|||0.365|4.5938||3|0.2687|8.2126||34.5585||0.41|33.8831||33.8831|46.7335|0.454|0.41|11.85|29.829|15.418|54.278|206.024|0.19|53.925||16.335|20.528|14.169|41.369|23.23|14.4755|1458.1693|87127.6333|-1.7343|23.68|23.38
russ2000_0612|NBTB|200609|191.165|151.677||66.988|115.731|4659.622|324.461|4281.038|3787.863|399.549|185.375|50.025|7.2207|26.372|18.7855|0.2882|3.9075|15.0123|2.1595|2.8554|2.0464|3.1627|5.0038|3.8202|||0.365|4.6295||5|-0.2046|8.1011||33.8186||0.43|34.0609||34.0609|46.4065|0.4675|0.43|-2.482|30.3769|15.1157|55.294|209.159|0.19|53.437||15.628|21.039|14.542|40.92|23.26|14.6125|1497.4874|55864.7|-0.4707|24.85|24.75
russ2000_0612|NBTB|200612|177.605|138.793||66.982|115.34|4683.755|345.408|4289.388|3796.238|403.817|191.77|45.832|7.3677|28.1272|20.1507|0.3093|4.1274|15.2927|2.1901|3.5024|2.0766|2.9676|2.7643|3.1205|||0.365|4.595||6|0.271|7.8733||34.1198|1314|0.4|34.2559||34.2559|46.5047|0.4018|0.4|-3.431|30.1544|14.7177|55.947|212.462|0.19|53.757||15.166|19.391|13.648|41.425|25.51|16.1507|1522.9125|52852.4333|15.0135|24.8|22.43
russ2000_0612|NBTB|200703|187.579|157.092||65.784|114.828|4693.201|204.421|4434.869|3966.655|407.58|198.948|52.035|7.0244|23.2328|24.3356|0.2573|3.7061|14.0793|1.9629|5.6293|1.6503|3.2929|10.1784|4.5254|||0.365|4.7464||4|0.7249|7.7222||34.4683||0.41|34.0119||34.0119|46.0233|0.7685|0.41|7.216|30.5231|14.3065|56.491|214.438|0.19|53.319||15.964|20.351|14.132|40.629|23.43|14.9521|1492.768|99246.8|-1.1392|21.95|22.6
russ2000_0612|NBTB|200706|174.371|141.31||65.286|114.41|4730.7|290.387|4386.739|3959.166|390.934|204.175|66.423|5.957|24.427|23.1769|0.2594|3.5768|13.6424|1.8692|5.4642|1.8365|3.4375|8.6371|6.492|||0.365|4.6531||4|0.678|7.1031||33.936||0.36|33.3262|-25.037|33.3262|48.2937|0.4866|0.36|15.567|30.5832|13.7374|54.386|215.863|0.2|55.35||17.201|17.566|12.064|41.358|22.56|14.5233|1281.1509|123427.7333|-2.3377|18.09|21.94
russ2000_0612|NBTB|200709|181.699|148.481||64.406|113.985|4765.426|305.865|4402.606|3950.065|385.646|212.771|90.06|6.2794|23.8351|21.7528|0.2545|3.6902|14.1|1.9922||1.9666|3.3376|11.4321|6.6873|||0.365|4.7466||4|1.8834|7.2205||32.921||0.46|32.2352|25.037|32.2352|47.806|0.4854|0.46|23.742|30.3973|13.834|54.991|220.14|0.2|57.714||15.876|21.699|15.147|41.187|21.74|14.1274|1328.4891|107778.9333|-10.3875|24.67|24.93
russ2000_0612|NBTB|200712|162.946|162.946||64.042|113.571|4804.476|368.467|4296.98|3872.093|397.3|215.031|87.796|6.4314|27.1835|22.9461|0.263|3.8454|15.2883|2.0897||1.9969|3.16|10.1667|5.9072|||0.365|4.3641||6|1.3504|6.0702||32.386|1253|0.29|32.3261|-48.957|32.3261|52.1102|0.4422|0.29|-1.921|30.2115|12.6753|50.328|224.726|0.2|58.343||31.174|12.499|8.985|41.853|22.82|14.9568|1413.2262|126553.7|-10.5449|22.58|19.17
russ2000_0612|NBTB|200803|178.328|136.975||64.302|113.18|4823.908|399.992|4354.506|3854.226|405.863|220.709|93.351|5.9202|29.5588|16.0592|0.2821|3.2398|14.5395|1.7619||2.2182|3.6731|7.9146|7.085|||0.365|4.2807||6|1.1532|5.9882||31.8977||0.43|32.074||32.074|52.3141|0.3424|0.43|5.651|30.107|12.5576|49.912|231.567|0.2|60.16||16.77|19.648|13.716|44.065|22.2|14.6905|1340.702|154889.5333|-5.2497|22.78|24.52
russ2000_0612|NBTB|200806|188.74|147.417||64.871|112.802|4905.628|205.624|4558.833|3939.113|403.872|228.787|91.618|6.3614|25.5338|17.1377|0.2525|3.1317|14.6688|1.7489|7.9313|2.0436|3.6166|3.2615|7.437|||0|4.3908||8|1.8245|6.7357||32.242||0.45|32.1556|-5.939|32.1556|49.1058|0.7169|0.45|-1.04|30.0344|13.2347|52.505|238.641|0.2|62.424||21.352|21.198|14.657|46.005|20.61|13.7507|1488.183|164069.6667|-8.6436|24.79|25.09
russ2000_0612|NBTB|200809|182.715|143.593||65.201|137.756|4914.03|150.477|4699.678|3990.794|421.128|237.153|83.634|6.5368|32.002|19.3785|0.3146|3.7184|18.3558|2.1839|8.9718|2.0406|2.9176|-0.8004|7.0215|||0.365|4.2631||9|0.6229|6.625||32.453||0.46|32.5343|5.939|32.074|49.1181|0.9543|0.46|-7.847|30.1839|13.0204|52.441|246.932|0.2|66.005||16.85|21.768|15.083|47.043|29.92|20.1256|1766.4718|210147.6667|37.6265|27.88|26.52
russ2000_0612|NBTB|200812|110.396|110.396||65.241|138.205|4904.243|206.492|4555.467|3923.258|431.845|245.34|82.074|6.3677|28.0699|18.0439|0.307|3.4382|15.9693|2.0341|0.7674|1.9421|3.0384|0.5062|4.4066|||0.365|4.6481||10|0.6978|7.8939||32.763|1411|0.45|32.6482|-5.939|32.074|44.2651|0.5346|0.45|-2.128|30.3314|14.1633|58.353|257.752|0.2|69.163||40.486|21.144|14.897|48.933|27.96|18.953|1592.5674|149802.8333|22.5241|22.84|19.65
russ2000_0612|NBTB|200903|217.253|179.333||64.951|137.622|4963.636|127.187|4691.997|4075.919|442.598|251.881|81.148|5.483|22.0146|22.3429|0.235|2.6323|12.2955|1.5861|0.6598|1.6793|3.8132|3.5317|6.8151|||0.365|4.6003||10|0.8807|7.5438||32.478||0.4|34.252||32.074|44.9583|1.41|0.4|-0.17|30.518|13.7056|57.709|265.294|0.2|67.702||26.252|18.946|13.072|48.112|21.64|14.8141|1422.4057|289202.0333|-2.5225|23.68|21.94
russ2000_0612|NBTB|200906|229.748|191.519||64.797|137.139|4934.917|120.104|4662.779|4058.071|482.14|256.582|79.8|4.8422|23.3974|22.8207|0.2359|2.5762|12.1705|1.6283|0.8368|1.5033|3.8023|2.4418|6.1061|||0.38|4.4234||9|0.5875|6.4724||34.314||0.34|34.2922||34.2922|48.2898|1.5946|0.34|-34.202|30.5332|12.5166|54.612|270.766|0.2|67.896||24.7|16.758|11.56|48.051|21.71|15.0016|1319.5311|191278.3|5.3372|22.94|22.6
russ2000_0612|NBTB|200909|282.328|245.225||65.652|136.313|4986.845|147.792|4684.185|4104.473|497.542|263.3|78.908|4.5797|23.6536|20.8411|0.229|2.7507|13.9333|1.5554||1.4622|3.5492|1.2518|5.0005|||0.38|4.3044||7|0.7742|5.7886||34.342||0.4|34.3341||34.3341|50.4001|1.6593|0.4|-0.848|30.3487|11.6706|53.107|274.293|0.2|69.532||26.003|19.399|13.578|48.682|22.54|15.7095|1345.0178|86463.8667|-24.6658|21.8|20.59
russ2000_0612|NBTB|200912|187.161|187.161||66.221|135.528|4958.903|155.977|4647.744|4093.046|505.123|270.232|77.816|4.3472|23.5178|15.7409|0.2239|2.5238|12.9497|1.4273||1.4069|3.8685|3.0138|5.1498|||0.38|4.2603||2|1.1063|5.2754||34.269|1437|0.4|34.3482||34.3482|52.1409|1.1999|0.4|-0.909|28.4009|11.0228|52.011|276.6|0.2|71.47||39.568|17.539|13.801|51.624|20.37|14.3355|1194.4574|110526.5667|-27.1459|20.86|21.24
russ2000_0612|NBTB|201003|270.504|236.776||66.229|134.65|5015.584|166.942|4681.769|4177.179|515.476|277.158|76.778|4.3659|23.1053|27.3162|0.221|2.8055|15.0195|1.5284||1.3027|3.4965|3.112|4.1871|||0.38|4.3944||3|0.4862|5.2078||34.425||0.41|34.4345||34.4345|51.9153|1.4183|0.41|-0.504|27.9431|10.8305|52.915|280.04|0.2|71.142||29.184|19.739|13.976|50.801|22.88|16.2499|1345.6907|80297.0667|5.7301|24.47|21.95
russ2000_0612|NBTB|201006|167.037|167.037||66.305|133.897|4888.139|159.036|4580.792|4101.331|527.022|284.622|75.669|4.1539|21.0774|16.6938|0.2171|2.5921|13.6839|1.4132||1.2115|3.7843|6.4608|3.2972|||0.38|4.648||4|0.7144|5.5927||34.565||0.42|34.4865||34.4865|49.3196|1.0503|0.42|-0.784|27.6077|11.0353|55.779|283.065|0.2|70.921||31.328|20.374|14.424|50.601|20.42|14.6366|1146.0166|115557.6667|-5.942|22.08|20.42
russ2000_0612|NBTB|201009|370.661|340.733||66.602|133.129|4947.741|166.464|4632.089|4202.621|534.251|292.294|75.989|4.3569|17.8957|18.7982|0.1853|2.6845|13.4479|1.4455|3.498|1.1155|3.6215|6.787|3.8885|||0.38|4.792||4|0.9015|5.6649||34.513||0.42|34.4701|-0.477|34.4701|48.523|2.0469|0.42|0.477|26.326|11.0046|56.771|285.151|0.2|71.618||30.954|19.405|14.57|50.627|22.07|15.9731|1222.9426|82650.2333|-2.0852|22.05|22.2
russ2000_0612|NBTB|201012|168.792|168.792||67.404|132.384|4805.284|159.434|4504.226|4134.352|533.572|299.797|75.293|3.8784|20.7957|19.1269|0.2236|2.9811|14.8121|1.5924|3.9638|0.992|3.2415|8.1271|2.2347|||0.38|4.9818||6|1.048|5.7021||34.59|1499|0.41|34.5028|0|34.5028|48.0402|1.0587|0.41|1.288|26.7021|10.974|57.404|283.38|0.2|69.699||30.27|18.798|14.434|50.499|24.15|17.6359|1110.7518|68278.5667|18.5567|23.18|22.25
russ2000_0612|NBTB|201103|321.946|321.946||67.109|131.857|4938.536|167.461|4628.974|4258.942|539.076|307.056|76.445|4.0195|17.3337|13.6689|0.1827|2.7484|13.494|1.4591|1.7441|0.9971|3.5461|8.2719|2.8035|||0.38|5.1346||4|1.0506|5.6858||34.65||0.41|34.4543|-2.369|34.4543|47.8167|1.9225|0.41|1.771|26.852|10.8959|57.735|281.616|0.2|69.378||31.527|20.352|14.307|49.252|22.79|16.7937|1129.0314|87528.1333|-0.3934|22.6|21.99
russ2000_0612|NBTB|201106|102.766|102.766||66.898|134.529|4801.733|175.958|4484.963|4114.613|535.263|314.873|95.232|3.4033|20.4748|10.9467|0.2224|2.6486|13.1566|1.3781|1.831|1.0206|3.7089|9.966|3.9682|||0.38|5.2537||4|0.9502|5.698||34.32||0.43|33.588|-18.795|33.588|47.5244|0.584|0.43|18.626|26.9968|10.8584|57.966|280.72|0.2|70.025||30.492|20.847|14.655|50.164|22.13|16.4596|973.2358|114136.8|8.3741|22.04|20.32
russ2000_0612|NBTB|201109|191.945|191.945||69.092|133.747|4939.603|158.285|4635.411|4265.064|538.848|323.4|104.61|3.7269|16.2604|13.0653|0.174|2.206|11.2096|1.126|4.3776|0.981|4.4593|12.9015|4.8462|||0.38|5.4084||5|0.7891|5.8327||33.567||0.45|33.1033|-9.338|33.1033|46.6415|1.2127|0.4535|9.382|27.0356|10.9311|58.613|279.657|0.2|70.555||31.258|20.334|15.217|50.361|18.62|13.9847|1065.3725|139153.0667|-15.6321|21.52|21.3
russ2000_0612|NBTB|201112|1374|1374||74.541|150.223|5060.296|181.592|4812.915|4367.149|538.11|329.981|103.476|3.8273|-0.2225|13.1862|-0.0023|2.7165|12.9|1.3615|4.3016|1.1659|3.6101|6.9154|4.5742|||0.38|5.3082||6|1.0749|5.7429||33.219|1565|0.42|33.1567|0|33.1567|46.7401|7.5664|0.4352|0.723|26.8687|10.7828|57.901|277.956|0.2|67.998||32.006|17.641|13.722|50.499|22.13|16.7887|1078.9392|101357.5|-10.0772|22.5|21.81
russ2000_0612|NBTB|201203|299.604|299.604||75.232|151.744|5236.24|165.977|4937.894|4567.404|548.733|336.787|101.734|-0.0086|16.9593|-0.1586|0.1678|2.7339|12.9298|1.3831|4.3471|0.9776|3.573|7.3427|5.5723|||0.38|5.2265||7|1.0439|5.6381||33.442||0.41|33.2406||33.2406|46.8136|1.8051|0.4207||26.9148|10.6006|57.244|280.388|0.2|71.81||33.387|19.503|13.65|49.392|22.08|16.9008|-7.0564|122003.0333|-2.1277|20.55|19.87
russ2000_0612|NBTB|201206|139.164|139.164||76.906|169.819|5401.063|212.203|5056.054|4688.907|566.505|343.46|117.325|3.3303|20.9244|14.7121|0.1958|2.5157|12.3567|1.27|4.0714|1.0227|3.815|6.0701|5.4959|||0.393|5.0352||7|1.0737|5.3718||33.492||0.4|33.7358|-15.49|33.7358|47.5289|0.6558|0.4173|15.49|26.9204|10.2377|55.846|279.997|0.2|69.634||31.744|18.94|13.257|49.751|21.59|16.6896|925.4632|150161.2|-1.7743|21.01|21.03
russ2000_0612|NBTB|201209|140.44|140.44||77.326|169.597|5452.255|137.365|5173.159|4806.015|576.661|351.261|117.181|4.268|20.0995|18.8751|0.1839|2.6714|13.2798|1.3324|22.4158|0.8749|3.5754|6.9245|4.606|||0.393|4.9741||6|1.0865|5.1599||33.961||0.43|33.7427|0|33.7427|48.2017|1.0224|0.4414|0|27.5416|9.9615|55.164|283.062|0.2|73.62||33.23|20.048|14.535|52.607|22.07|17.2219|1196.88|80522.8|23.0212|21.26|19.77
russ2000_0612|NBTB|201212|1311.667|1311.667||77.875|169.335|5459.986|162.941|5227.263|4784.349|582.273|357.558|116.49|3.717|-0.3883|16.0618|-0.0035|2.4152|12.1084|1.1932||1.0405|3.9235|3.9534|5.1024|||0.393|4.8147||4|0.768|4.9508||33.998|1581|0.39|33.7754|0|33.7754|48.9607|8.05|0.4046|0|29.4879|9.7|54.558|288.97|0.2|73.906||33.101|18.883|13.116|52.453|20.27|15.9795|1043.6993|92230.2667|-8.4049|20.74|20.46
russ2000_0612|NBTB|201303|1764.937|1764.937||88.582|292.918|6807.536|185.871|6545.82|6015.963|803.295|358.449|121.663|-0.2735|-1.6546|3.3682|-0.0106|2.6055|13.6687|1.0939||0.891|3.6191|3.3863|2.5385|||0.497|4.0334||5|1.0805|3.5313||36.794||0.21|43.7411||43.7411|55.2382|9.4955|0.4118||29.5019|7.8891|48.557|293.811|0.2|76.651||33.945|11.006|7.649|52.14|22.15|17.6326|276.1606|146034.1333|-1.0719|20.25|19.88
russ2000_0612|NBTB|201306|1534.09|1534.09||87.811|292.58|6742.943|385.611|6288.483|5878.176|791.575|366.555|126.25|-0.4482|3.5134|-2.0282|0.0243|2.482|14.3986|1.1504||1.0055|3.7915|-1.2589|2.5286|||0.497|4.0033||4|0.6449|3.4888||40.575||0.38|43.5347|-5.46|43.5347|55.6305|3.9783|0.4011|5.46|29.701|7.8631|52.216|310.948|0.2|86.771||36.943|24.34|16.916|61.655|21.17|17.0171|-131.6849|115546.2667|0.3793|22.57|21.42
russ2000_0612|NBTB|201309|1593.976|1593.976||86.891|291.909|6873.344|373.234|6413.343|6003.138|795.559|377.046|132.105|0.7548|3.2297|2.742|0.024|2.6068|16.078|1.2285||0.9848|3.5858|0.6295|2.111|||0.497|4.0934||5|0.9984|3.6426||44.135||0.44|43.2738|-6.999|43.2738|54.5857|4.2707|0.4449|6.999|30.6632|8.0209|56.938|325.815|0.2|88.487||36.973|27.889|19.257|62.226|22.98|18.6435|234.7099|106747.9333|4.1232|24.37|25.93
russ2000_0612|NBTB|201312|1523.807|1523.807||88.327|290.554|6835.606|456.042|6300.243|5890.224|816.569|385.787|127.102|1.0074|7.5994|2.7079|0.0613|3.1392|18.0986|1.4325||1.0606|3.0787|-2.1833|1.6954|||0.497|4.0858||7|0.9322|3.7249||44.093|1742|0.41|43.513|0|43.513|54.2828|3.3414|0.4113|0|31.3487|8.1476|61.747|338.675|0.21|86.766||35.799|26.708|17.925|62.058|25.9|21.1857|328.238|106507.6667|27.775|24.04|23.48
russ2000_0612|NBTB|201403|1563.149|1563.149||87.647|287.882|6920.927|356.878|6478.773|6068.898|832.202|394.589|125.405|1.3086|3.7455|3.5077|0.0348|3.0217|16.6458|1.3337|0.9807|0.9214|3.3172|1.5033|2.0874|||0.497|4.5253||6|0.9521|4.4737||44.267||0.41|43.6007||43.6007|49.88|4.3801|0.41||31.7285|8.9259|72.107|348.778|0.21|86.754||37.237|26.681|18.009|61.517|24.46|20.191|443.1735|111251.9333|10.4289|22.65|22.72
russ2000_0612|NBTB|201406|1562.136|1562.136||87.972|286.453|7012.371|534.478|6394.909|6042.588|857.141|413.011|123.814|0.7029|4.5189|1.7727|0.0476|2.924|14.5854|1.2374|0.3833|1.0346|3.5214|0.8695|2.5802|||0.497|5.0556||6|1.4037|5.675||44.329||0.62|43.6988|-0.072|43.6988|43.9147|2.9227|0.3979|0.072|32.6451|10.1185|82.831|350.406|0.21|88.399||38.915|41.699|27.64|62.574|24.02|20.0086|245.1593|107405.9333|13.4624|23.37|24.01
russ2000_0612|NBTB|201409|1219.037|1219.037||89.023|285.177|7009.591|375.637|6547.191|6314.939|857.44|414.695|123.659|1.0536|5.0094|2.8935|0.0474|2.8353|12.1915|1.1479|0.3737|0.709|3.73|7.558|2.5753|||0.497|4.6151||6|1.4284|4.5263||44.405||0.25|43.7068|0|43.7068|49.4549|3.2453|0.449|0|33.2419|8.955|74.486|351.654|0.21|89.735||36.232|16.488|10.912|63.763|22.52|18.922|369.1958|84672.8|-2.0017|25.68|24.31
russ2000_0612|NBTB|201412|1159.807|1159.807||89.258|283.951|6943.159|316.802|6531.746|6299.605|864.181|423.956|119.749|1.5074|7.2235|6.32|0.0695|3.2659|15.355|1.3228|0.8259|0.6352|3.2382|7.2708|2.2555|||0.497|4.7491||5|1.1177|4.5143||44.518|1840|0.42|43.8965|0|43.8965|49.1582|3.661|0.42|0|33.1505|8.8792|75.074|355.256|0.21|90.368||38.178|27.435|18.513|64.024|26.27|22.259|530.098|121868.0667|1.4286|23.01|24.01
russ2000_0612|NBTB|201503|1214.317|1214.317||88.15|282.718|6986.367|193.172|6711.408|6479.437|877.494|432.84|118.24|1.3801|4.159|6.1207|0.0398|3.1277|14.6235|1.2559|0.8132|0.4845|3.352|11.3602|2.6439|||0.497|4.9994||6|1.4294|4.4598||44.642||0.41|43.9768|0|43.9768|49.1553|6.2862|0.41|0|33.4109|8.7713|75.231|356.33|0.21|87.828||37.821|27.356|18.166|62.166|25.06|21.4183|490.2775|95935.6667|2.453|24.15|24.62
russ2000_0612|NBTB|201506|1263.46|1263.46||87.652|281.531|7196.514|511.992|6603.38|6371.479|875.971|442.446|126.361|1.0106|9.3265|4.6355|0.0773|3.3262|15.3118|1.3378|4.1949|0.8492|3.1895|4.5814|2.5946|||0.497|4.4316||8|1.0864|3.3972||44.589||0.43|43.6854|-10.672|43.6854|55.9831|2.4677|0.43|10.672|33.3393|7.718|66.872|358.809|0.22|90.878||38.76|29.038|19.281|62.685|26.17|22.5685|360.1062|114384.4333|8.9509|27.03|25.9
russ2000_0612|NBTB|201509|1243.397|1243.397||87.763|280.363|7285.346|362.332|6832.458|6600.627|876.216|452.701|140.095|1.7485|6.7827|7.0213|0.063|3.3341|17.7152|1.3408|13.5299|0.6781|3.2018|10.5261|3.3012|||0.497|5.213||8|0.7733|4.3672||44.468||0.45|43.1863|-16.125|43.1863|49.8674|3.4317|0.3891|16.125|33.7768|8.7113|75.811|359.702|0.22|90.628||37.786|30.649|19.851|64.245|26.94|23.4332|627.3712|135062.6333|19.627|28.11|30.13
russ2000_0612|NBTB|201512|1314.841|1314.841||88.826|283.222|7380.642|442.481|6836.486|6604.843|882.004|462.232|135.033|1.6407|7.46|4.8997|0.069|3.488|16.3626|1.3913|14.1476|0.7643|3.0895|4.2396|2.1496|||0.497|5.1904||9|0.6684|4.3735||44.77|1721|0.43|43.4307|0|43.4307|49.9169|2.9715|0.43|0|34.4711|8.7326|76.425|364.29|0.22|94.956||42.02|29.585|19.127|63.512|27.88|24.4278|590.1644|172048.3667|6.1287|25.9|25.8
russ2000_0612|NBTB|201603|1415.384|1415.384||86.407|282.125|7591.237|347.868|7136.615|6905.042|881.727|471.65|150.303|1.406|4.1372|4.4739|0.0377|3.3191|15.7558|1.3164|13.2985|0.6572|3.2472|6.5455|2.9361|||0.497|5.2057||9|0.6021|4.4168||43.707||0.43|42.8618|-17.193|42.8618|49.6954|4.0687|0.43|17.193|34.5599|8.7802|77.15|368.701|0.22|92.239||39.8|28.622|18.891|64.577|26.95|23.8131|512.2097|110457.3667|7.5419|28.34|29.16
russ2000_0612|NBTB|201606|1443.199|1443.199||84.596|281.198|7728.427|666.424|6951.918|6740.416|896.353|482.074|148.138|0.9145|8.5579|3.4424|0.0772|3.4524|16.4828|1.3972|6.6705|0.9794|3.0683|-1.5765|2.5184|||0.497|4.934||9|0.7054|4.4907||43.363||0.46|42.9929|0|42.9929|49.0499|2.1656|0.46|0|34.6524|8.8138|77.778|372.369|0.22|94.546||40.616|30.166|19.909|65.777|28.63|25.4897|337.1854|101876.5|9.4001|29.82|32.29
russ2000_0612|NBTB|201609|1477.336|1477.336||84.153|280.588|7863.675|585.027|7164.578|6949.238|909.349|492.13|144.956|2.2144|9.5111|7.4362|0.0845|3.834|18.2994|1.5563|1.0588|0.8802|2.7478|3.1235|3.0403|||0.497|4.8878||9|0.7715|4.4346||43.58||0.46|43.1442|0|43.1442|49.4033|2.5252|0.46|0|34.3361|8.7645|77.928|377.062|0.23|95.321||40.325|30.304|20.001|66.662|32.87|29.4759|824.5669|97575.9|22.0119|33.71|38.64
russ2000_0612|NBTB|201612|1487.471|1487.471||84.187|281.254|7953.952|681.703|7178.971|6973.688|913.316|501.761|142.5|3.0167|15.4466|11.1269|0.1366|4.9268|23.7978|2.0105|5.7695|0.9712|2.1246|-0.1347|2.617|||0.497|4.7225||9|1.1684|4.409||43.802|1704|0.45|43.2578|0|43.2578|49.5861|2.182|0.45|0|33.9997|8.7456|78.409|376.696|0.23|94.59||41.649|29.709|19.608|67.425|41.88|37.7791|1137.4984|141100.4|47.4648|40.74|40.38
russ2000_0612|NBTB|201703|1509.47|1509.47||83.144|280.287|8018.646|540.243|7390.27|7185.051|926.839|511.925|139.618|2.769|10.6069|9.5752|0.0946|4.3382|20.8167|1.782|4.5198|0.8043|2.4286|1.5689|3.1652|||0.497|4.7398||8|1.0129|4.4582||43.883||0.46|43.4424||43.4424|49.4091|2.7941|0.46||32.8076|8.8123|79.797|380.419|0.23|95.962||40.961|28.58|20.279|68.491|37.07|33.6264|1043.0765|140821.2333|37.551|38.18|35.14
russ2000_0612|NBTB|201706|1529.451|1529.451||82.185|284.947|8136.057|831.185|7205.438|7015.284|940.361|523.26|138.614|2.1314|13.5339|7.8279|0.1211|4.2106|20.0492|1.7198|3.8297|1.0861|2.5075|-3.0074|3.3266|||0.497|4.5551||7|0.9049|4.5005||43.901||0.49|43.5101||43.5101|49.1907|1.8401|0.49||32.6478|8.8577|81.247|385.134|0.23|99.261||41.164|32.037|21.359|69.621|36.95|33.7329|810.8334|122168.1333|29.0604|36.14|32.83
russ2000_0612|NBTB|201709|1539.43|1539.43||81.421|283.954|8200.158|681.95|7421.346|7231.236|955.238|536.107|138.474|2.5998|11.0674|8.9202|0.1017|4.1855|19.7903|1.7032|3.6679|0.9129|2.4993|2.5788|2.6813|||0.497|4.6884||5|1.8305|4.7439||43.915||0.52|43.5289||43.5289|47.6094|2.2574|0.52||32.456|9.0549|84.122|390.837|0.23|101.024||41.427|34.218|22.876|71.93|36.72|33.7585|1001.2742|132557.8333|13.649|38.14|38.84
russ2000_0612|NBTB|201712|1415.589|1415.589||81.305|281.463|8178.635|719.123|7360.701|7170.636|958.177|543.713|138.165|2.5166|13.341|7.9399|0.12|4.2681|19.8021|1.7329|2.5111|0.9489|2.4198|1.1418|3.2691|||0.497|4.4995||5|2.1319|4.4789||43.944|1733|0.4|43.5428||43.5428|48.8174|1.9685|0.4||35.9002|8.7508|82.151|399.216|0.23|102.969||41.887|33.326|17.637|73.451|36.8|34.0277|983.5796|146987.1333|-12.1718|36.91|34.8
russ2000_0612|NBTB|201803|1425.491|1425.491||80.073|280.549|8278.104|586.012|7583.948|7393.928|952.73|555.783|137.185|2.7511|10.2213|8.0729|0.0973|3.93|19.107|1.6256|5.0617|0.8145|2.5749|4.027|3.34|||0.497|4.8501||4|0.5976|3.8882||43.975||0.59|43.6157||43.6157|58.1051|2.4325|0.59||33.7301|9.2808|87.858|406.68|0.23|103.426||43.957|32.995|25.986|73.486|35.48|33.0185|1098.2721|138900|-4.1858|36.54|38.1
russ2000_0612|NBTB|201806|1345.422|1345.422||78.578|292.399|8488.209|853.997|7519.423|7344.449|978.929|585.044|136.597|2.6324|14.2537|7.6715|0.1425|4.3169|19.98|1.8301|2.1217|1.0511|2.3524|-0.9413|3.5345|||0.497|5.0367||6|0.709|5.5994||44.017||0.64|43.6472||43.6472|43.3619|1.5754|0.64||30.8192|9.8862|94.62|416.41|0.25|108.991||45.53|36.233|28.121|75.741|38.15|35.7345|1070.5302|89018.6|1.8148|40.24|40.48
russ2000_0612|NBTB|201809|1275.707|1275.707||78.284|291.345|8553.129|811.709|7616.237|7441.29|994.155|603.921|136.306|3.3569|13.6549|11.042|0.1452|4.0245|17.7302|1.6999|1.1715|0.9925|2.5184|2.9152|3.8096|||0.497|5.3947||8|0.6541|6.1602||44.051||0.68|43.6613||43.6613|41.2896|1.5716|0.68||27.9468|10.4925|101.551|425.06|0.25|109.674||46.353|38.385|29.807|77.527|38.38|36.1737|1397.8337|71648.2|4.3218|36.49|38.97
russ2000_0612|NBTB|201812|1179.451|1179.451||78.97|290.368|8538.454|871.696|7543.131|7368.211|1017.909|621.203|136.083|2.8375|12.2401|8.9139|0.1442|3.5027|14.6494|1.4864|0.7297|1.0282|2.9255|0.5511|4.0406|||0.497|5.8328||7|0.9287|7.0684||44.053|1791|0.65|43.673||43.673|38.4388|1.3531|0.65||17.8362|11.4819|112.566|426.174|0.26|104.083||47.134|29.389|28.652|78.875|34.59|32.8226|1206.1208|119088.8|-6.0054|35.62|38.63
russ2000_0612|NBTB|201903|1128.978|1128.978||78.391|289.4|8499.455|544.883|7792.551|7617.659|1034.055|627.556|135.01|3.3939|10.0761|10.2745|0.1223|3.7199|14.0664|1.5474|0.3823|0.6961|2.8325|5.2377|3.9686|||0.497|6.067||8|0.9434|7.0945||44.081||0.66|43.7399|0|43.7399|38.9579|2.072|0.66|0|18.0847|11.6224|115.707|433.475|0.26|110.727||46.881|37.245|29.127|77.691|36.01|34.4002|1446.3745|103753.3333|1.4938|38.02|35.95
russ2000_0612|NBTB|201906|1169.128|1169.128||76.652|288.507|8560.895|609.366|7779.169|7593.706|1074.823|658.107|134.539|2.6628|10.7286|8.4541|0.1315|3.6757|13.7529|1.5306|0.4313|0.7395|2.8477|2.517|3.6999|||0.497|6.1044||6|0.8838|7.1632||44.12||0.69|43.7694|0|43.7694|38.1561|1.9186|0.69|0|18.173|11.5827|118.141|436.391|0.26|111.907||46.427|39.36|30.555|78.627|37.51|36.085|1154.256|97198.4|-2.2158|38.7|34.97
russ2000_0612|NBTB|201909|1206.269|1206.269||75.708|287.633|8562.785|443.266|7928.601|7743.166|1098.601|679.09|134.208|2.8731|8.4878|8.6026|0.106|3.731|13.7836|1.5046|0.5629|0.5723|2.8154|7.839|3.4904|||0.497|6.4236||5|0.9342|7.2007|94.7211|44.138||0.73|43.7866||43.7866|37.7292|2.7213|0.73||18.2687|11.5636|120.713|443.515|0.26|116.798||46.168|41.701|32.379|78.054|36.59|35.4664|1253.7751|114598.0333|-4.6639|39.75|40
russ2000_0612|NBTB|201912|1192.183|1192.183||75.631|286.789|8595.528|655.275|7753.227|7587.82|1120.397|696.214|133.996|2.7332|11.6086|8.5266|0.1446|4.1143|15.1575|1.6495|0.8234|0.7325|2.5375|4.4574|3.4054|||0.497|6.4673||6|0.851|7.0159||44.172|1788|0.66|43.7966||43.7966|38.0182|1.8194|0.66||22.1389|11.3193|121.021|451.42|0.27|111.988||47.007|37.126|28.96|77.183|40.56|39.5808|1212.1988|151955.4|17.2593|37.79|33.69
russ2000_0612|NBTB|202003|1284.34|1284.34||76.502|285.955|8841.364|548.904|8030.017|7864.638|1112.179|678.611|141.217|2.4999|8.2312|6.7888|0.0846|3.0685|11.4562|1.2212|1.6766|0.6422|3.3769|8.5458|3.951|||0.497|5.6075||5|0.7451|5.0913||44.13||0.23|43.5874|-7.98|43.5874|45.8313|2.3398|0.23|7.98|21.5|9.399|102.262|452.28|0.27|111.587||47.539|12.083|10.368|77.181|32.39|31.8401|1128.5117|218914.2667|-10.0528|33.13|31.32
russ2000_0612|NBTB|202006|1807.935|1807.935||74.558|293.954|9704.532|339.656|9079.223|8815.891|1142.652|703.322|140.852|1.6038|1.4151|4.9788|0.0126|2.9161|12.9351|1.171||0.5277|3.581|5.8147|2.8435|||0.497|5.2919||5|0.4605|4.4654|99.8903|43.928||0.56|43.6084|0|43.6084|48.6061|5.3228|0.56|0|21.0882|8.6886|96.42|455.102|0.27|114.729||46.566|31.277|24.713|80.446|30.76|30.4935|725.3605|182211.9|-17.9952|29.79|30.47
russ2000_0612|NBTB|202009|||||||||||||0.1208||-0.2327||2.5936|12.2798|1.0087|||4.0344||1.5395||||||5|0.4865||98.9039||||||||||||||||||||||26.82|26.82|54.9835|134991.9667|-26.7013|29.17|
russ2000_0612|NBTB|202409|||||||||||||||||2.7106|15.662|1.3788|||2.9227|||||||||||||||47.1775||||||||||||||||||44.48|43.1477|2555.1212|204133.2||50.12|
russ2000_0612|NBTB|202412||||||12260.525|||||||||||2.8732|16.1351|1.4769||0.2918|2.7638||||||||||||||0.7579|47.1945|||||||||140.641|788.47||200.118||||36.005||47.76|46.6459|2699.3353|247286.9667||47.63|47.75
russ2000_0612|NBTB|202503||||||12298.476|||||||||||2.5517|14.2053|1.2947||0.1999|3.1235||||||||||||||0.774|47.2554|||||||||143.563|797.901||201.835||||36.745||42.9|42.1997|2340.2337|237204.3333||42.34|41.85
russ2000_0612|NBTB|202506||||||14209.615|||||||||||2.4231|15|1.2056||0.2279|3.2732||||||||||||||0.4432|52.3773|||||||||133.357|828.405||224.513||||22.51||41.55|41.2065|2587.6528|207296.5667||41.38|44.27
russ2000_0612|NBTB|202509|||||||||||||||||2.4353|15.0346|1.2121|||3.3285|||||||||||||||||||||||||||||||||41.76|41.76|2599.3536|176442.1333||41.47|