russ2000_0150|MTX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0150|MTX|1|Minerals Technologies Inc Total Current Assets (Quarterly) (USD)|Minerals Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Minerals Technologies Inc Inventories (Quarterly) (USD)|Minerals Technologies Inc Net PP&E (Quarterly) (USD)|Minerals Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Minerals Technologies Inc Total Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Current Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Deposits (Quarterly) (USD)|Minerals Technologies Inc Book Value (Quarterly) (USD)|Minerals Technologies Inc Retained Earnings (Quarterly) (USD)|Minerals Technologies Inc Treasury Stock (Quarterly) (USD)|Minerals Technologies Inc EV to Revenues|Minerals Technologies Inc EV to Earnings|Minerals Technologies Inc EV to Free Cash Flow|Minerals Technologies Inc EV to Assets (Quarterly)|Minerals Technologies Inc PS Ratio|Minerals Technologies Inc PE Ratio|Minerals Technologies Inc Price to Book Value|Minerals Technologies Inc PEG Ratio|Minerals Technologies Inc Debt to Equity Ratio|Minerals Technologies Inc Dividend Yield|Minerals Technologies Inc Shareholder Yield (TTM)|Minerals Technologies Inc Percent of Shares Outstanding Short|Minerals Technologies Inc Total Receivables (Quarterly) (USD)|Minerals Technologies Inc Total Payables (Quarterly) (USD)|Minerals Technologies Inc Total Capital Stock (Quarterly) (USD)|Minerals Technologies Inc Return on Invested Capital|Minerals Technologies Inc Quality Ratio Score|Minerals Technologies Inc Momentum Score|Minerals Technologies Inc Beta (1Y)|Minerals Technologies Inc Sustainable Growth Rate (TTM)|Minerals Technologies Inc Institutional Investor Ownership Percentage|Minerals Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Minerals Technologies Inc Total Employees (Annual)|Minerals Technologies Inc EPS Diluted (Quarterly) (USD)|Minerals Technologies Inc Shares Outstanding|Minerals Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Minerals Technologies Inc Ordinary Shares Number (Quarterly)|Minerals Technologies Inc Payout Ratio|Minerals Technologies Inc Quick Ratio (Quarterly)|Minerals Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Minerals Technologies Inc Stock Buybacks (Quarterly) (USD)|Minerals Technologies Inc Effective Tax Rate (TTM)|Minerals Technologies Inc Return on Equity|Minerals Technologies Inc Net Income (TTM) (USD)|Minerals Technologies Inc Revenue (TTM) (USD)|Minerals Technologies Inc Dividend Per Share (Quarterly) (USD)|Minerals Technologies Inc Revenue (Quarterly) (USD)|Minerals Technologies Inc Gross Profit (Quarterly) (USD)|Minerals Technologies Inc SG&A Expense (Quarterly) (USD)|Minerals Technologies Inc Pre-Tax Income (Quarterly) (USD)|Minerals Technologies Inc Net Income (Quarterly) (USD)|Minerals Technologies Inc Net Interest Income (Quarterly) (USD)|Minerals Technologies Inc Price (USD)|Minerals Technologies Inc Total Return Price (USD)|Minerals Technologies Inc Enterprise Value (USD)|Minerals Technologies Inc 30-Day Average Daily Volume|Minerals Technologies Inc 1 Year Price Returns (Daily)||
russ2000_0150|MTX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0150|MTX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0150|MTX|5|93.7747747748|93.7747747748|93.7747747748|93.7747747748|91.2972972973|93.7747747748|93.7747747748|93.7747747748|0|93.7747747748|93.7747747748|91.313253012|14.0288065844|91.3|13.99|91.3|14.0288065844|14.0095890411|14.0288065844|13.9808541973|91.3070175439|13.9942611191|91.3142857143|20.7535641548|93.7747747748|93.7747747748|91.313253012|91.3148148148|91.3018867925|31.0158227848|30.4365325077|91.3119266055|0|91.3162393162|365.25|91.3162393162|60.1348314607|91.3148148148|93.7747747748|91.3070175439|91.3070175439|91.3162393162|91.3148148148|91.3018867925|91.3119266055|91.3070175439|91.3070175439|91.3119266055|91.3162393162|91.3119266055|91.3119266055|91.3119266055|91.3162393162|91.306122449|30.1681415929|30.1681415929|14.0288065844|30.2225519288|30.1529051988||
russ2000_0150|MTX|6|111|111|111|111|74|111|111|111|0|111|111|83|729|110|700|110|729|730|729|679|114|697|105|491|111|111|83|108|106|316|323|109|0|117|28|117|178|108|111|114|114|117|108|106|109|114|114|109|117|109|109|109|117|49|339|339|729|337|327||
russ2000_0150|MTX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0150|MTX|199103||||||||||||||||||||||||||||||||||49||0.1|50|||||0.1|||||||85.6||||4.9||||||||
russ2000_0150|MTX|199106||||||||||||||||||||||||||||||||||52||0.075|50|||||0.075|||||||87.8||||3.9||||||||
russ2000_0150|MTX|199109||||||||||||||||||||||||||||||||||49.6296||0.135|50|||||0.135|||||||89.8||||6.7||||||||
russ2000_0150|MTX|199112|148.5|14.3|54.7|321.3||248.2|191.1|57.1||226.9|210.9||||||||||0.6911||||74.7|24.6||||||||50|2040|0.09|50||50|0|0.4657|0.09||||20|359.4||96.2||||4.5||||||||
russ2000_0150|MTX|199203||||||||||||||||||||||||||||||||||51.7241||0.145|50|||0||0.12||||22.6|366.1||92.3||||7.5||||||||
russ2000_0150|MTX|199206||||||||||||||||||||||||||||||||||48.1481||0.135|50|||0||0.135||||25.2|377.8||99.5||||6.5||||||||
russ2000_0150|MTX|199209|||||||||||||1.4725||||1.1354|17.7083|1.8731|||||0.04||||||||||56.3636||0.11|50|||0||0.11||||24.7|386||98||||6.2||8.5625|7.8412|568.4|||10|
russ2000_0150|MTX|199212|149.1|23.2|45.7|342.5||124|53.4|70.6||372.5|228.4||1.6992|20.9902||1.0823|1.3691|21.3542|2.2587|0.8913|0.0451|||0|76.2|25.7||||||||50|2040|0.108|50||50|0|1.8614|0.108||||25.6|394||104.2||||5.4||10.875|9.9589|655.9|106293.3333||12.4375|12.25
russ2000_0150|MTX|199303|161.1|28.1|45|345.6||132.2|61.8|70.4||378.7|234.6||1.5701|23.3685||1.141|1.6358|25.1004|1.6779|1.0091|0.0457|||0.0718|83|28.3||||||7.4839||49.2857||0.14|45.036||45.036|2.4|1.7977|0.1412|||7.6679|25|400.3|0.0125|98.6|27.8|17.5|10.1|6.9||13.1875|12.0886|618.6|137423.3333||14|13.8125
russ2000_0150|MTX|199306|177|37.2|44.6|347.4||198.7|62.9|135.8||330.5|241.3||1.579|27.6618||1.3398|1.8137|29.4118|1.6946|2.7032|0.2469|||0.0705|91.3|34.9||6.4255||||7.4889||45||0.16|45.092|-60|45.092|4.6693|2.0429|0.172|60||7.8557|25.7|410.1|0.0125|109.3|39.9|20|10.6|7.2||14.75|13.5324|632.063|98430||14.0625|14.5
russ2000_0150|MTX|199309|175.6|40.1|49|355.1||196.8|59.1|137.7||338.3|247.8||1.6785|25.9522||1.2843|1.743|27.9923|1.9442|10.7333|0.2353|||0.1637|84.2|32.5||6.5671||9|0.8801|7.5293||44.375||0.16|45.108|0|45.108|6.7669|2.1032|0.1681|0||8.0758|26.6|420.4|0.0125|108.3|31.9|19.9|11.3|7.1||14.375|13.1999|688.361|42470|75.3623|15.125|13
russ2000_0150|MTX|199312|178.1|38.1|46.3|360.8||203.8|65.9|137.9||343|255||1.4074|24.0771|45.6363|1.2714|1.3673|22.3371|1.625|1.3204|0.2303|0.3653||0.5976|89.7|33.3||7.0919|1|7|1.0612|7.5723||47.3166|2150|0.165|45.168|0|45.168|7.931|1.9393|0.1346|0|33.3333|8.2246|29|428.3|0.0125|112.1|42.6|21.7|11.5|7.8||14.5|13.3256|591.6538|165483.3333|33.3333|14.25|14.125
russ2000_0150|MTX|199403|169.6|26.3|46.9|363.3||189.8|53.9|135.9||351.5|261.4||1.5248|22.0521|43.6067|1.1816|1.4655|21.4|1.7777|0.8705|0.2262|0.367|8.4737|0.0572|89.7|28.6||6.9681|1|6|0.9268|7.6923||45.1613||0.155|45.132||45.132|7.9038|2.1521|0.1656||33.8636|8.3525|29.1|437.6|0.0125|107.9|39.7|19.9|10.6|7||13|11.958|653.068|57913.3333|-1.4218|13.4375|13.125
russ2000_0150|MTX|199406|183.1|34.4|46.7|361.1||190.4|52.7|137.7||360.9|268.9||1.5502|23.3671|-865.6119|1.2677|1.435|21.3867|1.7735|0.8014|0.2197|0.3571|-1.55|0.0435|96.7|26.6||7.0327|1|4|0.8376|8.0617||45||0.18|45.132||45.132|7.3333|2.4877|0.1933||34.2105|8.6997|30|449.3|0.0125|121|43.6|21.1|12.2|8.1||14.5|13.3502|678.3858|40103.3333|-1.6949|14.875|15
russ2000_0150|MTX|199409|196.5|50|48.6|365.8||195.6|55.9|139.7||373.2|277.4||1.5979|21.9603|192.5127|1.2277|1.5052|22.3485|1.8602|0.8187|0.2117|0.339|0.4152|0.0451|94.3|28||7.3387|1|5|0.6575|8.4046||45||0.2|45.214||45.214|6.8966|2.5814|0.2107||32.9832|9.0271|31.9|460.8|0.0125|119.8|44.7|21.3|13.3|9||14.8125|13.6497|717.9385|37083.3333|3.0435|14.875|13.75
russ2000_0150|MTX|199412|196.6|56.2|44.4|382.5||205.1|60.7|144.4||381.1|286.1||1.3853|20.722|45.977|1.1733|1.3303|18.8393|1.628|0.8376|0.2178|0.3687|0.2391|0.0578|92.6|32.2||7.503|1|7|0.5734|8.565||46.0507|2195|0.2|45.22||45.22|6.9069|2.4514|0.1466||32.5911|9.2004|33.3|472.6|0.0125|123.9|45.1|22.4|13.3|9.2||14.625|13.4885|638.3631|54913.3333|6.3636|14.25|14.6875
russ2000_0150|MTX|199503|195.9|48|50.7|394.1||208.6|62.5|146.1||390.6|294.6||1.5976|21.7092|49.86|1.2747|1.5397|20.6731|1.9059|1.2465|0.2125|0.3113|0.2004|0.1789|92.6|32.2||7.7743|1|7|0.4338|8.8839||45||0.2|45.23||45.23|6.5156|2.2496|0.196||32.6336|9.503|35.3|484.9|0.0125|120.2|43.7|16.4|13.6|9||16.125|14.8844|755.0462|56910|24.0385|16.6875|16.5
russ2000_0150|MTX|199506|206.5|35.3|60.5|413.3||219.8|71.5|148.3||408.3|303.9||1.7145|23.2847|48.7368|1.3716|1.6394|22.2756|2.0337|1.0476|0.2033|0.2878|0.1918|0.3552|105.1|36.7||7.9597|1|8|1.007|9.0904||45||0.22|45.248||45.248|6.1995|1.9636|0.2253||32.4226|9.6912|37.1|502.5|0.0125|138.6|49.2|18.4|14.7|9.9||18|16.6275|831.3519|46443.3333|24.1379|17.9375|18.125
russ2000_0150|MTX|199509|192|14.1|66.1|426||215.1|68.2|146.9||410.9|313.9||1.7473|23.7805|-201.5563|1.4664|1.6495|22.1037|2.0294|0.9055|0.1969|0.2759|0.2282|0.0903|104.7|29.5||8.1234|1|8|1.1276|9.2663||45.1064||0.235|45.284||45.284|5.9432|1.7419|0.239||32.2242|9.8518|38.7|518.5|0.0125|135.8|48.2|17.3|15.5|10.6||18.8125|17.39|878.004|55663.3333|27.5424|19.9375|18.6875
russ2000_0150|MTX|199512|182.4|11.3|64.6|455.8||230.7|95.7|135||416.2|323.4||1.6221|23.1275|-22.7566|1.4074|1.4904|21.0526|1.8804|0.964|0.2302|0.2778|-0.1324|0.1263|100.5|30.4||8.087|1|7|-0.8601|9.2671||47.5671|2247|0.21|45.306||45.306|5.8228|1.1682|0.1709||32.247|9.8401|39.5|524.5|0.0125|129.9|48.1|18.3|14.5|10||18.25|16.8804|841.0582|87436.6667|33.945|15.875|18.0625
russ2000_0150|MTX|199603|188.4|12.9|65.2|476.4||257.2|119.1|138.1||420.1|331.4||1.6661|22.982|-15.6347|1.3233|1.5128|20.5925|1.8914|1.1602|0.299|0.2807|-0.6326|0.392|98.7|30.4||7.7323|1|6|-1.7757|8.9683||45.9459||0.185|45.262|-1.3|45.262|5.8974|0.937|0.1954|1.3|31.8182|9.5303|39|532.4|0.0125|128.1|45.7|17.1|12.5|8.5||17.3125|16.0253|873.8918|74253.3333|8.2031|19.25|18.1875
russ2000_0150|MTX|199606|196.2|11|69.6|488.5||268.3|142.9|125.4||428.6|341.6||1.7366|22.7663|-11.8606|1.3035|1.5466|19.9265|1.9326|2.2204|0.3369|0.2952|-0.9313|0.3879|105.3|25.6||7.6165|1|5|-1.7944|9.0207||45.9574||0.235|45.254|-1.5|45.254|5.7644|0.8139|0.2507|1.5|31.4433|9.5725|39.9|534.3|0.0125|140.5|52.5|19.1|15.7|10.8||17.125|15.8622|924.5871|53323.3333|-2.1429|19.0625|19.0625
russ2000_0150|MTX|199609|201.6|12.1|70.7|495.6||269.7|90.9|178.8||439.1|353.5||1.7742|23.5433|-11.6335|1.3685|1.5546|20.6647|1.9005|3.7656|0.3106|0.2797|-0.4869|0.5453|108.2|26.4||7.6245|1|4|-1.9087|9.1967||46.6667||0.255|45.254|-1.5|45.254|5.5825|1.3234|0.2704|1.5|31.3333|9.7404|41.2|542.6|0.0125|144.1|53.8|18.2|17.3|11.9||18.6875|17.3207|947.972|42253.3333|-0.6645|19.625|19.5625
russ2000_0150|MTX|199612|202.3|15.4|70.4|501.1||261|86.7|174.3||448.3|364.2||1.8711|24.2691|-19.7798|1.4652|1.6884|23.0226|2.029|6.6017|0.2904|0.2454|-0.4533|0.2595|102.5|29.2||7.7199|1|4|-1.1191|9.4782||46.7097|2250|0.255|45.2|-1.6|45.2|5.3364|1.3599|0.1998|-0.9|31.1502|10.0125|43.1|556|0.0125|143.3|53.8|18.1|17.1|11.9||20.5|19.0128|1015.2381|35606.6667|12.3288|19.9375|18.9375
russ2000_0150|MTX|199703|202.3|15.7|66.3|497.5||261.7|80.9|180.8||449.9|374.2||1.6057|19.0137|-33.3031|1.2077|1.4267|18.8844|1.7251|2.4952|0.2758|0.2847|0.1197|0.1794|105|29.1||7.9262|1|4|-0.1722|9.8124||46.087||0.23|45.174|-2.2|45.174|5.0885|1.492|0.2495|2.2|31.2024|10.3385|45.2|565.5|0.0125|137.6|52.6|18.4|15.6|10.6||16.625|15.4291|892.7479|93103.3333|-3.9711|17.5625|19.75
russ2000_0150|MTX|199706|211.3|19.4|64.2|497.8||260|80.2|179.8||460.8|386||1.702|20.1584|120.2235|1.3088|1.5498|19.1026|1.8984|1.1075|0.2533|0.2685|0.9734|0.8123|115.1|31.2||8.1163|1|5|0.1367|9.9924||45.9259||0.27|45.126|-1.4|45.126|4.9145|1.6771|0.2909|1.4|31.4788|10.5088|46.8|576.8|0.0125|151.8|58.2|19|18.3|12.4||18.75|17.4133|962.4822|83706.6667|9.4891|20.5|19.875
russ2000_0150|MTX|199709|226.6|31.5|63.7|496.1||266.7|86.9|179.8||467.1|399.2||1.8801|22.4046|31.0725|1.4839|1.7577|21.6584|2.1422|1.305|0.2466|0.2286|1.2133|0.9368|116|31||8.4013|1|3|0.9029|10.5951||46.4407||0.295|45.112|-1.4|45.112|1.2346|1.6974|0.3286|1.4|31.4528|10.7275|48.6|587.7|0.0125|155|60|19.5|19.9|13.7||22.2815|20.7055|1084.4312|54100|19.2321|20.6875|21.875
russ2000_0150|MTX|199712|226.6|41.5|61.2|500.7||274.4|94.2|180.2||467|412.3||1.8551|21.7911|28.2822|1.4814|1.7575|21.2205|2.1549|1.1669|0.2475|0.2244|1.0461|1.4068|108.1|33.2||8.6912|1|4|1.2706|10.488||46.4739|2250|0.295|45.08|-1.7|45.08|4.5635|1.5881|0.233|-0.7|31.3352|10.9895|50.4|602.3|0.0125|157.9|59.8|20.3|19.6|13.7||22.719|21.1249|1090.2615|59933.3333|10.8244|21.4375|23.875
russ2000_0150|MTX|199803|232.2|42.2|62|504.1||276.3|93.2|183.1||475.3|424.5||1.997|22.96|28.2349|1.6068|1.919|23.3372|2.417|1.3781|0.2424|0.1966|0.9212|1.205|111.2|34.4||9.0474|1|6|1.3053|10.84||46.5455||0.275|45.05|-5.1|45.05|4.3726|1.6459|0.2918|3.1|31.6883|11.3357|52.6|608.8|0.0125|144.1|58|18.9|19.2|12.8||25.1875|23.4329|1202.8175|87310|51.5038|27.219|26.469
russ2000_0150|MTX|199806|218|39.7|58|495.7||261.7|91.5|170.2||473.4|438.6||2.0092|21.7666|32.0069|1.6256|1.9437|22.7974|2.4199|1.2808|0.215|0.1932|1.826|0.852|109|32.2||9.4392|1|7|1.2164|11.2221||46.6667||0.315|44.536|-11.6|44.536|4.1894|1.6251|0.3471|10.2|31.5461|11.7128|54.9|612.8|0.0125|155.8|61.9|19.8|21.5|14.7||25.4375|23.6769|1223.1941|55213.3333|35.6667|24.4375|18.1563
russ2000_0150|MTX|199809|219.5|31.3|61.8|509.7||269.7|97.5|172.2||482|453.5||1.7011|18.3582|43.0345|1.3847|1.6677|16.2606|2.0129|0.9582|0.2116|0.2606|3.4675|0.2695|115.2|35.9||9.7269|1|6|1.7644|11.502||45.5882||0.34|44.038|-12.5|44.038|4.0564|1.5026|0.3571|15.9|31.769|11.9883|56.7|611.9|0.0125|154.1|62.9|19.5|22.8|15.5||22.0313|20.5202|1040.9122|88723.3333|-1.1231|22.7813|21.9375
russ2000_0150|MTX|199812|210.8|20.7|63.7|524.5||271.7|97.9|173.8||489.2|467.3||1.5347|16.9984|66.0736|1.2801|1.4926|16.3265|1.8016|0.9827|0.2079|0.25|4.5891|0.193|110.2|32.1||9.8009|1|7|1.3854|11.5422||44.6529|2260|0.32|43.628|-13.4|43.628|3.8394|1.3371|0.2777|6.9|32.3495|12.003|57.3|631.6|0.0125|177.6|59.2|17.4|21.2|14.3||20.4688|19.0755|939.0743|43186.6667|-9.9047|19.7813|21.4688
russ2000_0150|MTX|199903|206.7|16.2|59.1|514||279.7|104.1|175.6||469|480.5||1.7618|19.2546|33.104|1.4967|1.7083|19.625|2.2073|1.3233|0.2166|0.2038|4.8547|0.9069|116.2|32.7||9.9959|1|6|1.1393|11.8465||44.1935||0.31|43.134|-12.3|43.134|2.7491|1.2719|0.3303|12.3|31.8501|12.1813|58.2|636.076|0.0125|148.576|59.376|18.4|19.9|13.7||24|22.3795|1120.616|55986.6667|-4.7146|27|26.625
russ2000_0150|MTX|199906|202|15|58.1|518.7||271.4|107.9|163.5||474.8|495.6||2.05|21.4419|33.2659|1.7011|2.0108|22.106|2.5982|1.6727|0.186|0.176|4.2325|0.3473|116|36.1||10.2642|1|7|1.2128|11.9327||44.8571||0.35|42.86|-12.6|42.86|3.7162|1.2141|0.3576|8|31.954|12.3932|59.2|639.076|0.0125|158.8|64.4|19.3|23.1|15.7||27.9063|26.0344|1303.9355|34080|9.7052|26.8125|24.75
russ2000_0150|MTX|199909|217.5|16.4|60.1|520||279.9|115.7|164.2||483.6|510.8|152.4|1.7222|18.4395|15.4123|1.4394|1.6811|17.0928|2.1636|1.4407|0.1826|0.2216|4.2962|0.1845|126.4|41|2.6|10.3454|1|8|0.2391|11.6318||44.7887||0.355|42.3|-12.4|42.3|6.3758|1.2342|0.3841|11.9|31.8078|12.4239|59.6|644.776|0.0125|159.8|63.7|18.3|23.2|15.9||24.2813|22.6687|1100.6006|46363.3333|10.2128|21.5625|19.75
russ2000_0150|MTX|199912|219.9|20.4|67.4|522||284.1|117.5|166.6||485|527|166|1.3252|14.5959|11.7628|1.1766|1.2803|14.3493|1.6182|1.598|0.1827|0.3263|5.9994|0.2925|118.3|46.7|2.6|10.801|1|5|0.1546|12.4709||43.2414|2236|0.385|41.772|-13.6|41.772|3.3871|1.1804|0.3442|12.5|31.7181|12.9081|62|662.476|0.0125|195.3|67|17.4|24.6|16.7||20.0313|18.7118|854.45|83996.6667|-2.1374|22.5625|20.2813
russ2000_0150|MTX|200003|212.241|13.254|59.161|525.896||277.314|107.448|169.866||485.927|541.527|176.167|1.4241|15.7042|16.3383|1.303|1.4138|14.7321|1.8047|1.2277|0.1833|0.2424|5.1547|0.9693|123.394|36.069|2.572|11.0933|1|5|0.3147|12.7641||42.56||0.355|41.23|-10.16|41.23|3.3162|1.2718|0.3702|10.16|31.913|13.2019|63.325|674.829|0.0125|160.929|46.899|17.474|22.106|15.025||22.2813|20.8266|943.4594|123240|-7.1615|23.125|23.125
russ2000_0150|MTX|200006|225.468|18.751|65.187|535.848||308.928|123.174|185.754||490.011|558.166|185.993|1.3724|16.0497|20.3618|1.3013|1.3406|15.3979|1.75|1.2366|0.2433|0.2247|4.5896|1.4823|123.566|42.808|2.577|11.1963|1|4|-0.0326|13.1809||42.454||0.405|40.834|-9.826|40.834|1.5437|1.1554|0.4181|9.826|31.8808|13.3875|64.778|688.245|0.0125|172.216|52.644|19.61|25.189|17.153||23|21.5099|926.1694|83610|-17.5812|23.9688|25.9375
russ2000_0150|MTX|200009|214.294|9.962|66.66|541.976||305.444|118.26|187.184||487.29|572.79|195.403|1.442|16.3736|37.003|1.3221|1.373|15.4375|1.8203|1.1321|0.2576|0.2159|3.9117|2.2955|122.171|38.722|2.585|10.8769|1|5|0.2394|13.0585||42.25||0.36|40.5453|-9.41|40.5453|0.7811|1.1173|0.3858|9.41|31.9933|13.1613|64.012|689.383|0.0125|160.938|64.613|17.588|22.231|15.134||23|21.5202|992.4438|70833.3333|-4.0417|15.6563|16.875
russ2000_0150|MTX|200012|215.357|6.692|71.883|548.209||316.193|133.527|182.666||483.639|579.181|209.055|1.0315|15.0283|93.9821|1.0185|0.9082|10.9219|1.2221|0.8577|0.2868|0.3042|4.5289|1.6522|116.192|36.153|2.585|9.0557|1|5|0.3413|11.1453||40.8448|2200|0.175|39.9337|-13.652|39.9337|0|0.9203|0.3426|9.608|30.4517|11.1453|54.208|684.176|0.0125|190.093|-2.087|15.12|8.417|6.896||17.0938|16.0068|711.0711|159570|-14.7975|17.54|18.905
russ2000_0150|MTX|200103|222.089|8.016|70.785|534.118||319.516|136.881|182.635||471.074|590.347|222.661|1.2109|16.1109|-68.1058|1.0361|1.0848|13.6486|1.44||0.3043|0.2829|4.893|1.0633|119.978|35.724|2.586|8.379|1|5|-0.0018|10.5133||40.126||0.29|39.1278|-13.606|39.1278|0|0.9351|0.3221|13.606|30.309|10.5133|50.841|687.222|0.0125|163.975|43.499|18.126|17.115|11.658||17.475|16.3749|828.4606|76700|-18.7209|19.175|20.2
russ2000_0150|MTX|200106|231.068|7.515|73.063|538.269||354.796|173.45|181.346||476.725|600.198|223.785|1.3917|22.9322|-102.8563|1.2143|1.2648|16.4268|1.743||0.3708|0.2475|2.1613|0.8158|126.61|34.408|2.588|7.0733|1|4|0.3443|9.1394||39.938||0.26|39.1621|-1.124|39.1621|0|0.7733|0.3584|1.124|29.4757|9.1394|44.029|685.744|0.0125|170.738|45.483|18.8|14.668|10.341||21.46|20.1209|956.4319|95046.6667|-5.1492|21.235|21.85
russ2000_0150|MTX|200109|242.269|10.15|70.139|542.879||353.677|169.932|183.745||494.09|613.301|225.055|1.3804|21.1397|-310.519|1.0594|1.1807|17.8525|1.6306||0.3431|0.2581|2.3698|1.2081|136.62|39.317|2.592|6.7082|1|5|0.2325|8.8042||40.192||0.34|39.1502|-1.27|39.1502|0|0.8637|0.3786|1.27|28.577|8.8042|42.486|699.717|0.0125|174.911|46.091|18.376|19.285|13.591||18.87|17.7027|946.6287|72633.3333|-16.7117|20.45|22.35
russ2000_0150|MTX|200112|246.79|13.046|77.633|536.339|43.506|339.991|160.529|179.462||507.819|627.014|225.055|1.5404|21.3239|60.4926|1.2524|1.3503|22.1127|1.8589||0.3151|0.2123|0.8638|1.1158|125.289|37.705|2.596|7.7276|1|8|0.7331|10.2314||40.3646|2305|0.35|39.2279|0|39.2279|0|0.8617|0.3236|-3.158|29.8107|10.2314|49.793|684.419|0.0125|174.795|46.821|15.193|19.873|14.203||23.32|21.8908|1077.8427|61543.3333|36.4241|23.505|25.47
russ2000_0150|MTX|200203|269.945|20.781|78.445|531.195|43.377|324.082|147.312|176.77||541.153|640.052|225.055|1.7709|23.2135|34.3511|1.3865|1.5507|21.2903|2.0973|5.1285|0.2744|0.1894|-2.1384|1.3354|140.363|38.11|2.672|7.8561|1|9|0.9283|10.3735||41.128||0.33|40.859||40.859|0|1.0939|0.3635|-22.253|29.0846|10.3735|51.678|699.444|0.0125|179|45.576|18.436|19.498|13.543||26.235|24.6392|1212.0506|97143.3333|48.5561|25|26.275
russ2000_0150|MTX|200206|270.955|19.256|76.588|537.166|44.72|298.638|119.118|179.52||574.473|653.535|230.608|1.6246|19.734|29.8655|1.2507|1.426|19.1875|1.8638|4.7201|0.2048|0.2036|-1.825|2.2909|145.949|40.857|2.692|8.2179|2|8|1.0981|10.6647||41.946||0.335|40.2916|-5.553|40.2916|0|1.3869|0.3524|-1.152|28.8785|10.6647|55.334|715.534|0.0125|186.828|46.166|19.357|19.596|13.997||24.66|23.171|1136.2934|86586.6667|16.4031|18.675|19.875
russ2000_0150|MTX|200209|281.811|16.716|85.42|536.687|50.114|320.743|139.964|180.779||568.156|667.24|242.387|1.2665|15.4209|14.3707|0.9707|1.1463|14.8229|1.4062|0.5957|0.2336|0.2489|-0.5543|5.1279|148.962|43.984|2.693|8.1949|1|5|1.3635|10.4174||40.732||0.35|40.2963|-11.779|40.2963|0|1.1837|0.369|11.596|28.6198|10.4174|55.956|732.757|0.0125|192.134|46.397|19.464|20.548|14.213||18.535|17.427|906.2166|116756.6667|-1.7753|21.955|21.575
russ2000_0150|MTX|200212|290.965|31.762|82.909|537.424|51.291|305.72|123.937|181.783||594.157|678.74|242.387|1.3481|17.8284|14.675|1.0649|1.2118|15.978|1.5345|0.5672|0.2026|0.2293|-0.0231|3.8795|129.608|37.435|2.694|7.7565|1|6|1.2253|9.6476||40.9471|2400|0.295|40.3116|0|40.3116|0|1.302|0.2425|-0.243|27.471|9.6476|53.752|752.68|0.0125|194.718|46.556|23.117|13.963|11.999||21.575|20.2969|987.8115|83480|-7.4828|19.825|19.035
russ2000_0150|MTX|200303|318.392|37.295|85.392|533.394|51.061|317.278|129.913|187.365||606.328|689.722|247.103|1.1245|16.4139|10.4868|0.9187|1.0323|14.4046|1.2754|2.5517|0.1984|0.265|3.0674|4.8919|152.566|42.058|2.699|7.335|1|4|1.2521|8.8742||40.446||0.285|40.172|-4.716|40.172|0.9711|1.4614|0.3882|3.325|27.397|8.9612|51.693|775.13|0.0125|201.45|49.767|21.137|21.518|11.484||19.055|17.9379|846.4055|116570|-27.368|22.125|25.1
russ2000_0150|MTX|200306|327.093|45.771|82.065|556.3|51.721|332.254|133.514|198.74||635.902|703.502|247.103|1.3395|20.4816|12.734|1.0996|1.2584|19.1107|1.5755||0.2069|0.2068|1.9703|4.0101|148.299|38.701|2.701|7.2162|1|5|1.4895|8.5557||40.67||0.35|40.232|0|40.232|1.9315|1.4536|0.3756|-0.789|27.1931|8.7242|51.979|790.676|0.0125|202.374|49.996|21.862|19.777|14.283||24.33|22.9163|1038.2819|162813.3333|-1.3382|24.975|25.275
russ2000_0150|MTX|200309|354.426|56.799|86.52|554.825|51.732|326.182|123.152|203.03||670.394|727.245|247.103|1.3791|21.7447|18.8333|1.1026|1.3019|20.4805|1.5273||0.1965|0.1907|-0.6133|2.9147|151.425|42.416|2.725|6.8077|1|6|1.4568|7.9712||40.978||0.31|40.232|0|40.232|2.994|1.6908|0.3294|-7.757|27.0092|8.2172|50.535|796.776|0.0125|198.234|47.486|21.854|18.439|12.769||25.45|23.9828|1098.8694|114880|37.3078|27.4|26.725
russ2000_0150|MTX|200312|340.125|90.515|86.378|561.588|52.721|328.119|122.035|206.084||707.381|739.936|248.403|1.604|22.7878|27.7041|1.2123|1.5104|23.7944|1.7945||0.1862|0.1646|-0.6269|2.1695|147.6|44.217|2.742|7.1544|1|5|2.143|8.2544||64.6382|2425|0.235|40.983|-1.3|40.983|3.6743|1.9512|0.4268|-4.647|26.5637|8.5693|55.086|813.743|0.0125|211.685|50.745|18.956|12.229|16.55||29.625|27.9299|1278.0025|94496.6667|37.3117|26.465|27.215
russ2000_0150|MTX|200403|343.686|86.561|83.244|557.967|52.671|322.396|117.363|205.033||712.086|751.503|252.891|1.4772|21.6104|24.509|1.1739|1.625|23.1822|1.6411||0.1847|0.2283|-0.8447|2.3861|157.718|41.736|2.746|7.0612|1|5|1.7845|8.05||41.432||0.305|40.958|-4.487|40.958|4.5291|2.0814|0.3412|2.993|26.8065|8.4319|56.192|821.766|0.025|209.473|49.666|22.211|18.501|12.59||28.55|26.9405|1202.0463|140673.3333|49.8294|29.3078|28.75
russ2000_0150|MTX|200406|371.443|93.604|88.31|561.628|52.667|330.884|126.011|204.873||734.757|750.59|257.665|1.5359|21.5692|31.749|1.1543|1.6924|24.124|1.7093||0.1772|0.2587|-1.0721|3.8211|170.411|44.218|2.769|6.9253|1|4|0.8201|7.7959||41.604||0.365|41.1605|-4.774|41.1605|5.3852|2.0952|0.3845|-4.485|27.4424|8.2397|57.027|848.684|0.025|229.292|54.294|23.579|22.184|15.118||28.9939|27.3835|1262.1408|130043.3333|19.1691|27.935|28.085
russ2000_0150|MTX|200409|392.77|98.208|97.231|572.349|52.749|350.399|141.875|208.524||750.017|765.78|264.372|1.4516|20.4661|32.8833|1.1247|1.6138|23.716|1.6268|4.933|0.1726|0.3037|0.3126|3.531|176.553|58.298|2.771|7.1491|1|5|0.9395|7.9565||41.538||0.39|40.992|-6.708|40.992|5.9334|1.9366|0.404|5.9|28.0342|8.4583|60.471|886.874|0.025|236.424|55.129|23.67|23.639|16.213||29.43|27.8202|1231.9269|96656.6667|15.6385|30.05|33.175
russ2000_0150|MTX|200412|395.671|112.967|106.125|614.285|53.729|355.589|152.853|202.736||799.313|779.397|264.628|1.572|23.6879|32.8603|1.2012|1.7734|26.1236|1.8173|5.8897|0.161|0.2956|0.4937|3.5699|156.276|56.381|2.778|6.7234|1|7|0.5052|7.3525||41.574|2484|0.35|41.1236|-0.256|41.1236|7.0044|1.7615|0.3197|-2.356|28.6076|7.9063|58.563|918.952|0.025|243.763|53.565|24.927|18.301|14.642||33.35|31.5514|1394.2103|78113.3333|12.5738|31.24|31.325
russ2000_0150|MTX|200503|406.022|90.981|112.119|610.412|53.382|365.011|160.305|204.706||795.422|793.61|271.834|1.4601|22.7579|60.7775|1.2004|1.4602|23.6702|1.659|1.2144|0.1692|0.2996|0.5373|3.0344|176.589|58.282|2.784|6.8837|1|7|0.9642|7.5307||41.596||0.365|41.0286|-7.206|41.0286|6.7047|1.6691|0.3851|4.669|29.0496|8.0719|61.211|960.295|0.025|250.816|57.831|26.618|22.841|15.238||32.89|31.1411|1341.8069|146283.3333|15.2014|32.66|33.65
russ2000_0150|MTX|200506|409.03|91.191|117.907|612.163|52.491|388.242|185.581|202.661||773.342|805.711|294.387|1.3876|22.1678|447.7759|1.1303|1.3602|20.415|1.6204|0.9073|0.2009|0.3332|1.4912|4.6424|173.026|60.146|2.799|6.5355|1|7|1.1734|7.1529||41.672||0.315|40.5442|-16.934|40.5442|6.9377|1.4237|0.321|11.119|29.3732|7.6861|59.227|975.737|0.025|244.734|51.395|23.263|19.551|13.134||30.8|29.1837|1332.5175|224843.3333|6.2294|31.12|30.475
russ2000_0150|MTX|200509|395.198|71.692|116.409|622.134|52.465|386.913|234.219|152.694||774.32|816.946|304.221|1.2683|22.3019|-160.7326|1.0612|1.2337|20.6338|1.5172|1.2229|0.2003|0.3413|2.4068|4.1893|184.984|55.616|2.799|6.012|1|4|1.0846|6.5725||40.84||0.3|40.1658|-15.453|40.1658|7.4053|1.0959|0.3214|15.18|29.149|7.0982|55.258|986.143|0.025|246.83|51.063|24.544|17.91|12.244||28.605|27.1266|1237.5211|92283.3333|-2.8033|26.73|28.31
russ2000_0150|MTX|200512|377.2|53.45|118.895|628.745|53.612|385.141|231.252|153.889||771.162|828.591|312.246|1.1898|22.9135|-57.3017|1.0555|1.1397|20.8722|1.4076|7.7227|0.2034|0.3602|3.3465|3.9266|184.272|61.323|2.8|5.7345|1|3|1.0106|6.2851||40.438|2650|0.22|39.9736|-8.025|39.9736|7.6412|1.028|0.2251|7.903|30.1141|6.8051|53.264|956.827|0.025|214.447|52.542|23.735|23.237|12.648||27.945|26.5248|1173.314|82373.3333|-16.8798|27.935|26.765
russ2000_0150|MTX|200603|373.352|45.972|119.592|626.773|53.752|373.537|220.865|152.672||778.428|833.287|320.363|1.3014|24.6154|-79.2499|1.0863|1.2302|24.1875|1.4807||0.1746|0.3445|3.719|5.2312|188.39|65.054|2.805|5.4895|1|3|1.4522|6.0109||40.166||0.32|39.7688|-8.117|39.7688|7.9488|1.0611|0.2894|6.454|29.8464|6.53|50.838|970.713|0.025|264.702|53.729|27.668|19.553|12.812||29.205|27.7464|1245.2397|123050|-11.204|28.61|29.17
russ2000_0150|MTX|200606|394.468|58.905|121.531|637.008|54.28|392.233|237.451|154.782||789.627|844.868|332.042|1.2005|22.1896|71.2716|0.9439|1.1359|23.2771|1.3814||0.1952|0.372|3.9901|7.524|196.15|62.905|2.806|5.4125|1|2|0.9955|5.9528||39.988||0.315|39.2433|-11.679|39.2433|7.9524|1.0741|0.3178|11.162|29.6249|6.4671|50.274|992.335|0.025|266.356|56.053|27.234|19.361|12.57||26|24.7236|1165.2994|205330|-15.5844|25.31|25.995
russ2000_0150|MTX|200609|440.535|102.253|118.339|636.422|54.649|444.349|287.927|156.422||786.762|857.96|355.161|1.1513|21.5363|41.4712|0.9113|1.0853|22.3853|1.3262||0.256|0.3868|3.9573|5.5455|201.832|57.872|2.807|5.5376|1|3|1.2686|6.1706||39.196||0.36|38.3063|-20.562|38.3063|7.6034|1.0561|0.3728|20.334|30.404|6.6783|52.095|1010.829|0.025|265.324|57.824|25.78|22.124|14.065||26.7|25.4139|1142.4435|96113.3333|-7.5004|27.58|28.42
russ2000_0150|MTX|200612|411.762|76.309|129.894|652.797|68.977|440.567|212.063|228.504||752.557|867.512|365.618|1.2134|25.0003|27.3016|1.0467|1.163|24.4074|1.4329|3.9213|0.2698|0.3372|3.9088|4.3179|188.784|60.963|2.81|5.2803|1|4|0.8611|5.9352||38.5958|2809|0.275|38.1711|-13.014|38.1711|7.8297|1.2501|0.4331|11.681|31.1837|6.4394|49.951|1023.544|0.025|227.162|57.208|23.951|25.52|10.504||29.395|28.0047|1226.5084|77153.3333|4.4227|29.035|30.945
russ2000_0150|MTX|200703|433.547|88.509|128.883|649.236|71.211|457.269|207.172|250.097||772.291|879.325|372.304|1.2827|27.0927|17.0864|1.0568|1.2046|24.6811|1.5762|4.231|0.2608|0.319|3.405|9.7755|200.449|63.95|2.821|5.0214|1|7|0.0473|5.6827||38.482||0.28|38.1749|-6.686|38.1749|8.0609|1.3948|0.3718|2.315|31.7563|6.1809|47.96|1024.325|0.025|265.483|56.52|26.899|20.014|10.821||31.08|29.6338|1312.9056|240726.5667|6.5844|31.81|31.805
russ2000_0150|MTX|200706|437.704|95.93|125.794|644.414|72.811|424.82|176.981|247.839||804.558|892.736|372.909|1.3035|27.4836|16.7321|1.1125|1.2212|26.0691|1.5828|4.0146|0.2152|0.3119|1.8445|9.1438|196.884|59.397|2.841|5.1421|2|5|-0.5109|5.8791||38.914||0.37|38.5518|-0.605|38.5518|7.7144|1.6545|0.4452|-6.946|32.3221|6.3705|49.764|1029.401|0.025|271.432|60.114|26.57|25.195|14.374||33.475|31.9409|1335.2493|187957.3333|28.9981|32.335|32.955
russ2000_0150|MTX|200709|455.987|118.94|120.472|501.727|72.939|423.221|176.492|246.729||720.459|786.302|373.258|1.3481|-18.9624|13.38|1.1568|1.2812|26.3774|1.6289|2.3435|0.2107|0.295|0.8502|7.1225|196.475|56.426|2.842|-7.3176|1|8|-0.0323|-9.592||38.546||-2.735|38.5119|-0.348|38.5119|-5.4893|1.7871|0.5204|-0.394|-83.7013|-9.0929|-69.772|1030.625|0.025|266.548|56.345|25.63|-83.503|-105.471||33.5|31.9893|1387.7404|163106.6667|25.5858|35.11|33.45
russ2000_0150|MTX|200712|473.31|138.682|103.373|489.386|71.964|377.72|167.149|210.571||751.173|802.096|393.509|1.3398|-19.9582|11.2489|1.1229|1.312||1.8709||0.17|0.2847|2.0288|9.423|180.868|66.084|2.854|-6.8175|2|8|0.3223|-8.8606||38.488|2706|0.44|38.1949|-17.7|38.1949|-6.0538|1.9118|0.3713|12.411|-97.9737|-8.3548|-63.514|1077.721|0.025|274.258|59.606|25.55|26.795|16.762||33.475|31.989|1380.8105|127316.0333|13.8799|26.87|30.14
russ2000_0150|MTX|200803|511.504|138.787|119.498|489.308|71.268|388.11|182.181|205.929||776.53|818.347|411.492|1.0835|-20.7152|8.8123|1.0161|1.1055||1.5691||0.1751|0.3214|2.8038|10.9258|208.95|71.967|2.868|-6.1893|2|7|1.011|-7.971||38.358||0.45|37.7773|-15.986|37.7773|-6.7393|1.9087|0.4658|10.998|-214.9558|-7.4677|-57.128|1089.758|0.025|277.52|60.735|26.04|25.629|17.207|-0.4|31.4|30.0297|1167.7466|180394.3333|1.0296|33.87|34.805
russ2000_0150|MTX|200806|542.137|152.189|128.654|479.182|71.816|379.972|164.879|215.093||803.269|840.733|417.523|1.204|-24.3132|11.075|0.9897|1.2321||1.6932||0.1506|0.2977|3.7159|12.3556|211.906|78.016|2.881|-5.2749|2|8|1.3556|-6.743||38.13||0.61|37.8141|-7.731|37.8141|-7.9619|2.2083|0.5176|1.798|-431.746|-6.2457|-48.167|1118.12|0.025|299.794|62.282|26.59|28.055|23.335|-0.1|31.795|30.4293|1312.0509|158615.5667|-5.0187|32.255|32.84
russ2000_0150|MTX|200809|554.269|165.873|136.631|455.853|70.643|377.155|159.51|217.645||777.707|858.8|432.226|0.9355|14.055|10.507|0.9287|0.9896|13.0175|1.4431||0.1493|0.3293|4.8115|10.1906|209.234|72.37|2.882|8.5135|2|7|1.4601|9.4666||37.924||0.5|37.4828|-13.823|37.4828|4.9979|2.3516|0.5215|13.615|30.4933|9.9646|76.312|1146.489|0.025|294.917|59.435|26.009|23.265|19.008|0.3|29.68|28.4269|1072.5635|166198.4333|-11.403|28.38|23.475
russ2000_0150|MTX|200812|531.547|191.134|133.983|429.593|66.414|332.789|150.853|181.936||711.584|863.601|436.238|0.6038|10.9492|6.3155|0.6696|0.66|9.895|0.9541||0.1633|0.5053|7.3259|2.1977|163.475|67.393|2.883|7.3183|2|8|0.7686|8.0498||37.48|2522|0.155|37.3851|-7.741|37.3851|5.7929|2.3507|0.177|18.87|29.2693|8.5448|65.287|1112.212|0.025|239.981|38.022|23.218|5.318|5.737|-0.076|20.45|19.6038|692.213|252388.0333|-38.9096|18.905|14.96
russ2000_0150|MTX|200903|526.933|202.033|115.992|411.623|66.071|314.017|134.732|179.285||701.366|866.824|436.238|0.4972|10.1996|5.5371|0.5128|0.5522|9.7172|0.8498||0.1598|0.6182|6.8689|2.8706|163.909|63.258|2.887|5.9109|2|6|0.8359|6.4284||37.448||0.11|37.45||37.45|7.1999|2.7161|0.1286|0|28.4054|6.9271|52.237|1042.951|0.025|208.259|33.244|20.546|7.033|4.157|-0.1|16.025|15.3861|553.022|244683|-48.965|18.595|19.56
russ2000_0150|MTX|200906|551.158|240.695|99.525|373.976|67.83|287.633|135.978|151.655||701.811|824.981|436.238|0.5968|-47.4543|4.605|0.5615|0.6656|12.5709|0.9819||0.1578|0.5438|6.1212|2.2959|166.11|62.58|2.887|-1.3818|2|4|0.9322|-2.1314||37.456||-1.09|37.4581|0|37.45|-31.2287|2.9917|0.0956|0|-8.3989|-1.6242|-12.005|951.755|0.025|208.598|32.406|22.591|-45.153|-40.907|-0.1|18.01|17.3146|622.4035|175514.6333|-43.3559|21.735|22.42
russ2000_0150|MTX|200909|603.578|295.922|88.005|370.318|68.457|309.755|153.107|156.648||731.025|832.943|436.238|0.8909|-33.0808|4.9575|0.685|1.0042||1.3576||0.1499|0.3932|2.7944|2.001|179.041|73.363|2.887|-2.5788|2|4|1.1217|-3.568||37.572||0.235|37.4655|0|37.4655|-16.9312|3.1022|0.2688|0|14.2747|-3.0513|-22.113|891.094|0.025|234.256|43.99|24.583|12.108|8.9|-0.3|23.78|22.8869|847.9608|77276|-19.8787|24.63|26.42
russ2000_0150|MTX|200912|600.713|319.886|82.483|359.378|68.101|324.395|152.914|171.481||724.161|836.062|436.238|0.9889|-34.8214|5.9223|0.7729|1.1683||1.4232||0.1438|0.3601|0.6023|1.8514|173.665|74.513|2.888|-2.8026|3|4|1.5039|-3.8571||37.472|2173|0.11|37.4812|0|37.4812|-15.7295|3.2276|0.3026|0|23.28|-3.3328|-23.796|907.321|0.025|256.208|46.178|23.355|2.872|4.054|-2.99|27.235|26.2364|881.1789|80902.0667|33.1785|23.9|24.415
russ2000_0150|MTX|201003|618.058|335.722|79.962|347.704|67.449|322.234|147.768|174.466||726.931|850.492|436.238|0.8996|-60.7914|5.4627|0.7127|1.1106||1.3926||0.1406|0.372|0.6734|2.0885|179.625|83.548|2.894|-1.4813|2|6|1.9443|-2.2775||37.67||0.41|37.5892|0|37.5892|-29.7759|3.4875|0.4212|0|6.1088|-1.7549|-12.584|952.519|0.025|253.457|51.368|22.34|23.003|15.369|-0.3|25.92|24.9955|816.2471|125846.1333|61.7473|28.85|26.725
russ2000_0150|MTX|201006|629.683|346.811|81.724|336.982|66.628|327.358|152.126|175.232||720.035|868.518|447.089|0.7204|14.2091|5.3373|0.6267|0.9388|19.4365|1.2319||0.1396|0.4198|1.8473|2.3429|178.518|85.103|2.895|5.5551|3|7|1.5883|6.0403||37.498||0.505|37.1285|-10.429|37.1285|7.9184|3.4532|0.4934|10.429|25.1522|6.5597|47.282|999.691|0.025|255.77|55.045|22.592|28.047|18.959|-0.1|23.77|22.9445|686.1618|184461.3667|31.9822|26.085|26.8
russ2000_0150|MTX|201009|680.917|375.63|90.6|338.311|68.333|337.421|159.137|178.284||760.049|884.293|451.782|0.848|15.284|6.1948|0.7489|1.082|23.3056|1.4853||0.1276|0.3472|2.0116|3.7354|187.409|91.799|2.895|6.4025|3|7|1.1532|7.0108||37.2||0.45|37.027|-5.114|37.027|6.7787|3.5381|0.45|5.114|27.1204|7.5206|55.084|1015.247|0.025|249.812|52.178|22.587|24.779|16.702|-0.2|29.46|28.4638|847.7244|114716.7|23.8856|29.335|30.42
russ2000_0150|MTX|201012|675.572|384.534|86.464|332.797|67.156|333.41|155.237|178.173||755.523|899.211|466.23|0.9609|14.0092|8.2845|0.8393|1.2232|22.6475|1.615||0.1287|0.3017|2.8454|2.1928|181.128|87.334|2.897|7.7503|3|6|1.1325|8.5644||37.17|2132|0.43|36.5971|-12.379|36.5971|5.5631|3.6439|0.4475|12.379|29.3002|9.069|66.869|1002.354|0.025|243.315|50.602|22.955|23.02|15.839|0.029|32.705|31.6247|975.541|86911.1|20.0844|31.51|32.44
russ2000_0150|MTX|201103|706.341|399.332|89.273|328.995|67.829|333.417|152.602|180.815||781.337|914.077|476.023|0.9518|14.5616|9.1333|0.8569|1.2394|18.9916|1.6071||0.1262|0.3009|3.3925|2.6712|193.621|90.957|2.909|7.6969|3|7|0.9622|8.492||36.83||0.43|36.5391|-9.793|36.5391|5.4919|3.8856|0.4503|9.793|29.3302|8.9855|67.281|1011.417|0.025|262.52|52.942|23.129|23.877|15.781|0|34.26|33.1543|954.0643|87295.2333|32.1759|34|34
russ2000_0150|MTX|201106|739.56|412.869|97.731|329.813|67.348|353.614|172.844|180.77||791.995|929.58|489.867|0.9016|14.314|9.7854|0.7884|1.191|17.9614|1.5154|0.4778|0.1247|0.3086|3.726|2.93|200.7|107.206|2.911|7.2937|3|6|0.6607|8.0159||36.58||0.45|36.1521|-13.499|36.1521|5.6708|3.5498|0.4693|13.499|29.1284|8.4978|64.735|1024.046|0.025|268.399|53.674|23.71|24.268|16.413|0.2|33.145|32.1|911.9106|90226|39.4405|32.39|29.005
russ2000_0150|MTX|201109|718.485|399.225|97.5|322.574|68.959|352.435|183.182|169.253||763.821|944.374|511.237|0.6579|9.7163|7.3686|0.541|0.9562|14.108|1.2099|0.3555|0.1304|0.3773|6.6916|4.1062|197.818|105.997|2.912|7.105|3|6|1.2895|7.7972||36.038||0.435|35.3231|-20.14|35.3231|5.7124|3.2593|0.4771|20.14|29.5313|8.2696|63.721|1036.426|0.025|262.192|52.91|22.553|23.731|15.688|0.3|24.635|23.8793|673.7664|208321.2|-16.3781|27.42|29
russ2000_0150|MTX|201112|720.289|413.646|90.76|318.134|64.671|396.935|180.902|216.033||741.612|963.13|514.234|0.7198|10.5248|9.2076|0.61|1.0187|16.3352|1.3321|0.8924|0.1346|0.3472|5.1063|2.747|194.317|108.688|4.675|7.5555|3|5|1.2598|8.3353||35.492|2077|0.55|35.3099|-4.572|35.3099|5.3332|3.3607|0.5193|4.572|28.2621|8.8049|67.521|1032.933|0.025|239.822|54.664|21.82|29.585|19.639|0.153|28.265|27.4245|746.0089|109267.1|-15.0691|31.725|32.285
russ2000_0150|MTX|201203|743.525|435.307|89.556|316.644|65.788|388.921|174.479|214.442||770.665|980.275|514.234|0.8409|12.2154|10.7945|0.7182|1.1424|17.6461|1.5587|4.525|0.1291|0.3071|3.558|2.2441|198.131|106.979|2.923|7.7771|3|6|1.378|8.5984||35.6||0.51|35.4971|0|35.4971|5.1224|3.6305|0.5179|0|28.154|9.0626|69.772|1027.551|0.025|257.138|54.937|22.898|26.394|18.032|0.2|32.705|31.7564|868.5721|89887.4|-4.0628|33.55|31.635
russ2000_0150|MTX|201206|748.157|440.727|90.573|314.595|68.616|387.81|180.863|206.947||772.793|999.102|520.211|0.7702|11.1421|9.5723|0.6869|1.0835|16.4087|1.4274|2.2909|0.127|0.3227|2.9911|4.5333|196.509|107.03|2.923|8.1685|3|7|1.2852|9.0501||35.58||0.56|35.2971|-5.504|35.2971|4.8622|3.5233|0.5759|5.504|28.2757|9.5126|73.074|1010.51|0.025|251.358|56.796|21.631|29.373|19.715|0|31.89|30.9891|791.4171|119892.0333|-2.3427|31.97|33.905
russ2000_0150|MTX|201209|770.228|461.806|93.143|318.891|65.738|380.92|176.998|203.922||802.962|1016.851|522.943|0.9568|11.9216|10.7215|0.7494|1.285|17.3625|1.6623|1.0359|0.1131|0.2748|1.4696|3.3137|194.24|102.203|2.931|8.4997|3|7|0.9157|9.4082||35.466||0.53|35.3818|-3.206|35.3818|4.6543|3.7065|0.542|3.206|27.9887|9.8675|76.016|996.121|0.025|247.803|55.623|21.953|27.915|18.63|-0.1|35.465|34.4892|966.833|113877.2|42.8313|35.83|37
russ2000_0150|MTX|201212|764.485|468.27|84.6|317.7|68.929|397.47|250.098|147.372||790.411|1032.869|541.889|1.055|14.0728|11.1986|0.861|1.408|18.1721|1.7392|0.783|0.1171|0.3167|2.2709|3.0268|193.328|107.233|4.7|8.2583|4|8|0.8781|8.9856||35.35|1992|0.5|34.9496|-17.19|34.9496|5.9379|2.6454|0.5|17.19|28.8175|9.5528|74.1|999.38|0.05|243.081|54.272|22.244|26.022|17.723|-0.2|39.92|38.8717|1050.9436|122567.9667|41.2347|41.37|40.24
russ2000_0150|MTX|201303|774.87|469.917|88.8|312.436|68.081|398.36|250.128|148.232||789.558|1049.87|551.337|1.1426|14.6964|12.4335|0.908|1.5157|19.5802|1.8905|2.0923|0.1174|0.3515|2.7635|1.4834|197.834|109.857|4.717|8.2697|3|8|0.6803|8.8576||35.253||0.53|35.0199|-7.587|34.8618|7.0392|2.6696|0.5378|7.587|28.5364|9.5283|74.824|992.755|0.05|250.513|55.883|22.812|28.386|18.756|-0.1|41.51|40.4677|1141.9031|197352.1333|26.1319|40.63|42.6
russ2000_0150|MTX|201306|785.837|473.963|89|308.803|67.392|398.116|256.798|141.318||792.843|1065.249|562.04|1.0867|14.9666|12.3002|0.8905|1.4661|19.5094|1.8147|2.1683|0.1145|0.4258|3.2987|1.6015|205.917|110.765|4.723|7.9648|4|8|0.6832|8.3681||35||0.49|34.6628|-11.713|34.6628|8.4823|2.6475|0.63|11.713|27.7258|9.1437|72.209|998.197|0.05|256.8|58.8|21.6|30.9|17.1|-0.1|41.34|40.3494|1078.79|135297.4|32.4575|46|44.4
russ2000_0150|MTX|201309|803.643|485.949|90.3|307.882|67.383|394.588|176.644|217.944||808.979|1085.379|585.899|1.2929|17.7445|15.4013|1.0917|1.6828|22.8732|2.0824||0.1121|0.4199|4.0036|1.2937|207.221|105.318|4.753|8.2758|3|8|1.2607|8.5997||34.9||0.63|34.4311|-23.6|34.4311|9.1999|3.9241|0.63|23.6|27.4356|9.471|75.479|1004.594|0.05|254.2|59.9|21.9|31.5|21.9|-0.1|49.37|48.2387|1290.5252|127173.4667|39.2077|56.63|59.4
russ2000_0150|MTX|201312|815.1|506.1|89.2|306.1|67.4|343.1|180.9|162.2||847.5|1106.3|593.7|1.6944|20.8188|21.4389|1.3741|2.1063|28.093|2.5639|2.6565|0.1047|0.415|2.9474|0.939|204.4|102|4.7|8.7265|4|9|1.8382|9.1153||34.7|1978|0.65|34.3502|-8.9|34.3502|8.5868|3.9276|0.65|8.9|27.8496|9.9715|80.356|1018.213|0.05|256.7|59.1|20.4|32.9|22.6|0.3|60.07|58.7433|1702.1665|131610.4667|50.476|51.68|53.5
russ2000_0150|MTX|201403|834.77|508.725|91.6|306.379|67.074|342.558|180.322|162.236||867.681|1120.145|593.665|1.721|23.7195|18.3974|1.48|2.1351|26.0478|2.5285|2.735|0.1014|0.3216|2.3384|2.6017|217.299|109.546|4.769|8.247|3|8|2.1614|8.566||34.7||0.45|34.4627||34.4834|8.8679|4.0263|0.5529||28.1619|9.3996|77.2|1012.1|0.05|244.4|55.3|21.5|23.3|15.6|-0.1|64.56|63.1932|1752.3907|218311.9667|55.5288|59.49|62
russ2000_0150|MTX|201406|987.6|207.9|243.5|1222.9|989|2386|371.6|2014.4||889.3|1136.9|593.7|1.8167|46.2585|23.2233|1.1018|2.2276|29.0766|2.5729|6.1642|1.7515|0.3089|-11.2136|2.7536|461.1|204.2|4.8|6.2913|4|9|2.2794|8.5229||34.8||0.53|34.5041|0|34.5041|8.7786|1.8003|0.9394|0|26.3594|9.3431|78.6|1176.4|0.05|421.1|102.7|46.3|20.8|18.5|-8.9|65.58|64.2437|1838.6883|152128.0333|58.6357|58.07|62.62
russ2000_0150|MTX|201409|970.7|220.4|233.7|1219|985|2348.1|355.5|1992.6||900.2|1172.2|593.7|3.0106|36.8756|21.5146|1.0554|1.815|22.9405|2.3823|0.9134|1.6895|0.3257|-12.6909|3.3971|443.7|184.3|4.8|6.0164|3|9|2.6339|10.0611||34.8||1.06|34.5048||34.5048|7.3639|1.8681|1.2672||26.4957|10.8608|93.7|1465.7|0.05|543.5|145|59.7|51.7|37|-16|61.71|60.5009|3493.0517|184271.6667|24.9949|76.71|74.23
russ2000_0150|MTX|201412|903.5|250.4|211.8|1182.1|983|2268.6|351.5|1917.1||863|1191.8|593.7|2.5253|39.1475|23.6677|1.1456|1.6973|26.6654|2.7441|1.0617|1.6632|0.2794|-10.8872|2.0639|412.6|197.4|4.8|5.0282|4|9|2.8147|9.7878||34.8|4464|0.61|34.6498|0|34.6498|7.4675|1.8862|1.3162|0|25.0203|10.5777|92.4|1725|0.05|516|132.4|54.8|27.3|21.3|-16.6|69.45|68.1333|3761.3488|206753.8667|15.6151|65.33|73.23
russ2000_0150|MTX|201503|869.1|196|207.4|1175.5|978.5|2260.5|314.7|1945.8||872.3|1225.1|593.7|2.1241|33.9041|17.2058|1.2008|1.439|22.7726|2.8842|0.5107|1.6334|0.2802|-10.2536|1.7516|414.8|169|4.8|5.3039|3|9|2.4965|11.9409||34.9||1.01|34.7246|0|34.7246|6.2556|1.9409|1.0827|0|24.339|12.7377|111.9|1933.9|0.05|453.3|116.6|47.4|47.7|35.1|-15.4|73.1|71.7648|3793.8683|193345.9333|13.228|67.73|67.31
russ2000_0150|MTX|201506|901.7|227.4|209|1156.9|998.7|2274.5|377|1897.5||900.4|1250|593.7|1.8846|29.5713|16.474|1.1083|1.2018|21.3209|2.725|0.4781|1.5357|0.2997|-10.6499|2.02|406.2|183.3|4.8|5.052|4|7|2.1986|12.7791||35||0.76|34.7494|0|34.7246|5.75|1.6806|1.3333|0|23.7736|13.5587|120|1976.2|0.05|463.4|126.2|48.1|32.3|26.6|-15.8|68.13|66.9344|3632.5239|197507.5667|3.8884|64.75|53.79
russ2000_0150|MTX|201509|878|227.8|203.6|1125.7|1003.8|2223.8|366.4|1857.4||897.9|1277.4|593.7|1.45|25.0136|12.7539|0.8914|0.9124|14.0407|1.8641|0.2689|1.4857|0.3868|3.0875|2.839|385.7|176.3|4.8|4.8099|3|5|2.228|11.8747||35||0.83|34.7493|0|34.7493|6.1497|1.6744|1.1175|0|21.8557|12.6528|112.2|1883.7|0.05|451|118.9|49.9|38.2|29.2|-14.5|48.16|47.3644|2860.696|325542.5667|-21.9575|58.94|61.54
russ2000_0150|MTX|201512|803.6|232|194.9|1104.3|993.9|2042.3|318.6|1723.7||910.5|1292.7|593.7|1.4443|24.6318|12.0502|0.891|0.8642|14.1277|1.7551|0.7308|1.3892|0.4291|3.6457|2.4824|348.7|169.1|4.8|4.72|4|4|2.52|11.3409||35|3868|0.48|34.7844|0|34.7844|6.4935|1.8227|0.8434|0|17.2075|12.1284|107.8|1797.7|0.05|430|109.4|44.7|14.3|16.9|-15.4|45.86|45.14|2708.8808|242902.7667|-33.9669|40.99|50.82
russ2000_0150|MTX|201603|808|215.4|197.2|1102.5|991.9|2002|314.3|1687.7||951.2|1324.9|596|1.6927|28.3294|16.5378|1.0129|1.0751|18.4805|2.1778|1.1389|1.2896|0.3619|2.5796|3.0089|365.6|159.8|4.8|4.7163|3|4|2.3859|10.9988||34.9||0.97|34.8357|-2.4|34.8357|6.4728|1.8486|1.0247|2.4|16.4615|11.76|106.6|1754.6|0.05|410.2|112.7|46.7|45.2|33.9|-14.1|56.85|56.0178|3042.948|253673.5|-22.2298|59.9|57.6
russ2000_0150|MTX|201606|806.2|205.6|197.5|1069.3|989.1|1951.7|327.6|1624.1||964.8|1344.4|596.3|1.7528|29.4159|14.3246|1.0111|1.0471|19.2303|2.1405||1.2196|0.3807|2.9919|2.3479|374.9|156.4|4.8|4.5395|4|5|2.4614|10.1842||35.1||0.6|34.8374|-0.2|34.8357|6.917|1.772|1.3171|0.2|16.6263|10.941|101.2|1718.2|0.05|427|121.1|45.1|26.2|21.2|-13.9|56.8|56.0183|3075.4981|191508.2667|-16.63|65.26|70.57
russ2000_0150|MTX|201609|810.2|204.8|209.1|1071.2|986.7|1897.4|321.4|1576||1013.4|1384.2|596.3|1.9624|30.0524|17.8027|1.1617|1.3444|23.6528|2.4597|33.9385|1.1133|0.303|2.4554|1.7043|363.9|155.8|4.8|5.1608|3|9|2.4439|11.2394||35.3||1.18|34.9346|0|34.8357|6.25|1.7694|1.1711|0|17.0504|11.9887|113.6|1666.7|0.05|399.5|115.2|42.4|53.3|41.6|-13.4|70.69|69.7664|3371.8237|182859.8|46.7816|67.2|81
russ2000_0150|MTX|201612|751.1|190.5|186.9|1051.8|983.1|1832.5|295.5|1537||1006.5|1419.1|596.3|2.2665|27.1224|21.5734|1.2636|1.6773|25.0464|2.7888|38.9573|1.0758|0.2509|2.2149|1.1163|341.3|166.4|4.8|6.1412|4|9|2.0422|13.0406||35.5|3583|1.04|34.97|0|34.97|5.2474|1.7997|1.1269|0|20.7281|13.7628|133.4|1638|0.05|401.3|111.4|42.2|45.6|36.7|-13|77.25|76.2883|3777.5091|179009.2|69.2594|80.15|77.25
russ2000_0150|MTX|201703|786.1|172.3|196.3|1051.6|981.1|1814.9|297.4|1517.5||1056|1452|596.3|2.185|26.875|21.998|1.2442|1.5569|20.0264|2.6452|0.8688|1.0071|0.2761|1.7676|0.9316|380.2|147.3|4.8|6.2062|3|8|2.0884|12.7306||35.6||0.97|35.0775|0|35.0775|5.22|1.8578|1.0946|0|20.34|13.4318|134.1|1632.8|0.05|405|113.7|44|45.5|34.6|-11.8|76.6|75.6943|3579.0822|151701.3333|34.7405|78.7|71.95
russ2000_0150|MTX|201706|804|182.5|211.9|1054.8|979.8|1778|298.3|1479.7||1113.6|1493.3|596.3|2.097|22.0867|24.5618|1.1804|1.5274|18.8522|2.374|0.7631|0.9268|0.2837|1.7886|0.8221|378.8|164.2|4.8|7.2386|4|7|2.2267|14.4442||35.6||1.21|35.0932|0|35.0775|4.4901|1.8817|1.2315|0|21.6377|15.1233|155.9|1619.9|0.05|414.1|119.7|43.6|57.1|43|-10.2|73.2|72.3843|3423.909|114237.6333|28.8732|70.8|64
russ2000_0150|MTX|201709|860.8|214.5|221.2|1059.1|978|1781.1|323.7|1457.4||1176.3|1533.2|597|2.0956|21.1137|24.961|1.104|1.4836|16.3182|2.2627|0.3077|0.8526|0.2954|1.7133|1.0312|389.1|181|4.9|7.219|3|3|2.4555|13.8842||35.6||1.17|35.3669|-0.7|35.3743|4.4872|1.8647|1.1897|0.7|21.7949|14.5365|156|1644.8|0.05|424.4|119.2|45.2|54.6|41.7|-10.5|70.65|69.9175|3394.6918|145521.4667|2.3023|71.9|72.45
russ2000_0150|MTX|201712|852.2|214.9|219.3|1061.3|975.8|1691.3|310|1381.3||1251.7|1607.2|597|1.9788|16.4937|22.6336|1.0833|1.4816|15.7175|2.0746|0.4351|0.7749|0.292|1.6192|0.9351|383|187.4|4.9|8.9625|4|3|0.9517|16.7824||35.6|3657|2.12|35.3743|0|35.3743|3.5879|1.9287|2.3678|0|-3.4573|17.4069|195.1|1675.7|0.05|432.2|114.6|47.9|33.7|75.8|-10.9|68.85|68.1836|3254.7161|194912.0667|-12.0128|75.15|68.7
russ2000_0150|MTX|201803|884.1|227.1|221.2|1065.8|974|1674.5|298.8|1375.7||1302.8|1645.3|602.7|1.8627|15.6789|23.8448|1.0452|1.4999|12.0841|1.8686|0.2545|0.7455|0.2833|1.5111|0.7159|398.6|177.3|4.9|9.0485|3|3|1.6306|16.3802||35.7||1.12|35.384|-5.7|35.384|3.5429|2.094|1.1291|5.7|-3.8027|16.9819|200.4|1702|0.05|431.3|113.5|44.4|49.2|39.9|-10.7|66.95|66.3494|3121.2824|119362.4667|-11.8499|69.05|73
russ2000_0150|MTX|201806|899.1|205.9|235.5|1121.9|1023|1811|432.4|1378.6||1288.9|1687.7|610.4|2.0417|17.7399|23.8171|1.1426|1.5772|13.5943|2.0739|0.2777|0.8436|0.2654|0.6122|1.0558|420.3|195.7|4.9|8.89|4|4|1.681|15.8561||35.6||1.25|35.3051|-7.6|35.384|3.4739|1.4482|1.2819|7.6|-5.4716|16.4267|201.5|1752.6|0.05|464.7|115.9|45.3|54.4|44.1|-11.5|75.35|74.7258|3474.9172|171823.9|3.7164|75.6|67.15
russ2000_0150|MTX|201809|903.6|211.2|243.4|1106.4|1018.4|1770.9|420|1350.9||1310.2|1727.9|613.4|1.8739|16.1836|26.3789|1.0487|1.3853|11.8816|1.8421|0.4205|0.8071|0.2935|0.771|1.1009|410.5|184.7|4.9|8.7234|3|6|1.0145|15.3794||35.6||1.18|35.2614|-3.1|35.384|3.4705|1.4802|1.1937|3.1|-6.8146|15.9323|201.7|1792.3|0.05|464.1|119.2|45.4|52|41.9|-11.7|67.6|67.089|3284.168|112132.1|-5.3884|54.75|56.28
russ2000_0150|MTX|201812|876.3|212.6|239.2|1102.8|1026.5|1701.8|381.9|1319.9||1353.5|1769.1|618.7|1.4629|15.6341|23.5155|0.8559|0.9916|8.7249|1.3314|0.3065|0.7509|0.4009|1.4423|1.0156|387.3|170.7|4.9|7.187|4|3|1.3042|12.4403||35.6|3720|1.22|35.1903|-5.3|35.1903|4.2012|1.5708|1.2652|5.3|16.8545|12.9858|169|1807.6|0.05|447.5|112.8|43.5|48.5|43.1|-12|51.34|50.9979|2621.9815|161026.4|-25.4321|58.57|59.2
russ2000_0150|MTX|201903|903.9|207|254.4|1101.1|1024.2|1736|390.8|1345.2||1393.5|1817.4|618.7|1.6082|17.236|22.7635|0.9164|1.1583|12.3249|1.5304||0.7182|0.3403|0.8143|0.795|406.4|178.2|4.9|7.0456|3|4|1.3734|12.1223||35.3||1.11|35.2338|0|35.2338|4.1617|1.5696|1.11|0|16.8545|12.6487|168.2|1814|0.05|437.7|109.7|42.9|49.2|39.1|-11.4|58.79|58.4484|2906.8951|159535.0333|-12.1882|62.77|51.98
russ2000_0150|MTX|201906|931.1|219.7|258.4|1069.1|1015.8|1727.8|405.6|1322.2||1390.9|1842.2|628.7|1.4972|17.7633|22.063|0.85|1.014|11.2584|1.355||0.7049|0.3862|1.251|1.109|411.9|188.2|4.9|6.2606|4|4|1.4505|10.6576||35.3||0.75|35.0626|-10|35.2338|4.7113|1.5572|1.0649|10|16.0528|11.1845|150.7|1813.1|0.05|463.8|112|48.4|32.2|26.6|-10.9|53.51|53.2492|2715.9544|148713.9|-28.5104|53.25|48.2
russ2000_0150|MTX|201909|920.1|214.5|256.9|1058.9|1011.6|1692.3|409.9|1282.4||1402.7|1878.4|639.7|1.457|17.8976|17.3343|0.8405|1.0476|12.3873|1.3303||0.6769|0.3733|3.2701|1.0097|403.8|176|4.9|6.1095|3|3|1.6402|10.1959||35.1||1.08|34.855|-11|35.2338|4.8365|1.5084|1.2293|11|12.9391|10.7141|146.8|1798.3|0.05|449.3|111.2|46.9|40.9|38|-11|53.09|52.8858|2641.7534|183283.6|-21.4645|49.45|54
russ2000_0150|MTX|201912|919.2|243.2|253.3|1052.8|1010.4|1678|398.5|1279.5||1402.7|1905.7|659.7|1.5476|20.4001|17.6808|0.8697|1.1323|13.9111|1.438||0.6613|0.4337|3.7973|2.1014|376.2|167.6|4.9|5.5397|4|5|2.0029|9.0519||34.8|3628|0.83|34.5443|-20|34.5443|5.2751|1.5543|0.9571|20|14.4946|9.556|132.7|1791|0.05|440.2|107.7|49.3|35|29|-9.9|57.63|57.4664|2782.9588|187706.7|12.2517|54.13|44.87
russ2000_0150|MTX|202003|897.6|218.1|252|1034.6|1005.9|1657.1|381.5|1275.6||1379.8|1942.6|682.3|1.0206|14.997|10.5473|0.646|0.6395|7.6658|0.7924||0.6723|0.6133|7.1064|1.9653|382.7|158|4.9|5.5475|3|4|1.6381|8.9819||34.4||1.12|34.2225|-22.6|34.2225|5.295|1.5748|1.134|22.6|14.7677|9.484|132.2|1770.8|0.05|417.5|106.8|43.4|49|38.6|-9.3|36.26|36.1888|1827.8468|285703.6|-38.3228|44.04|49.31
russ2000_0150|MTX|202006|884.4|238.2|269.8|1023.6|1004.3|1616.1|509|1107.1||1406.5|1955.3|682.3|1.2932|19.118|13.1762|0.7505|0.8678|11.4153|1.1221||0.6379|0.4542|5.0687|2.3538|336.8|139.4|4.9|5.074|4|6|1.7684|8.0987||34.1||0.42|34.1195|0|34.2225|5.75|1.1297|0.8271|0|13.6201|8.5928|120|1664.2|0.05|357.2|88.9|41.8|14.6|14.4|-8.1|46.93|46.8845|2290.0301|223381.0667|-12.2968|46.88|50.75
russ2000_0150|MTX|202009|||||||||||||1.4655||14.0974||1.0408|14.8116|1.2411|||0.3995||1.2145||||||7|1.5413||||||||||||||||||||||||51.1|51.1|2438.8536|127649.5667|-3.7484|58.61|
russ2000_0150|MTX|202412||337.1||||1610.7|||||||||||1.1628|14.7345|1.3914||0.5864|0.538||||||||||||||1.677|31.8957||||||4.4|||170.9|2118.5||518.1|132.7|52.8||54.7||76.21|75.8167|3154.2713|149658.6||76.69|68.74
russ2000_0150|MTX|202503||312.2||||1766.4|||||||||||0.9861|12.2984|1.2657||0.6172|0.6607||||||||||||||-4.5141|31.8201||||||11.4|||-19.7|2075.8||491.8|119.6|50.6||-143||63.57|63.3362|2733.6038|222526.6||51.59|56.78
russ2000_0150|MTX|202506||319.9||||1766.8|||||||||||0.854|1212.9956|1.0565||0.5945|0.7808||||||||||||||1.4367|31.3761||||||19|||5.7|2063.5||528.9|136.9|52.2||46.3||55.07|54.9719|2444.8923|265923.8667||58.15|65.45
russ2000_0150|MTX|202509||328.3||||1749.3|||||||||||0.9523|1353.5242|1.1635||0.5836|0.7083||||||||||||||1.3738|31.1343||||||16.5|||2.2|2071.2||532.4|137|53||44.2||62.12|62.12|2632.7833|222370||56.75|58.65
russ2000_0150|MTX|202512|||||||||||||||||0.9148||1.1092|||0.754|||||||||||||||||||||||||||||||||59.68|59.68|2525.9165|181475.1333|||