russ2000_1085|MTSI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1085|MTSI|1|MACOM Technology Solutions Holdings Inc Total Current Assets (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Inventories (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net PP&E (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Current Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Deposits (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Book Value (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Retained Earnings (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Treasury Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc EV to Revenues|MACOM Technology Solutions Holdings Inc EV to Earnings|MACOM Technology Solutions Holdings Inc EV to Free Cash Flow|MACOM Technology Solutions Holdings Inc EV to Assets (Quarterly)|MACOM Technology Solutions Holdings Inc PS Ratio|MACOM Technology Solutions Holdings Inc PE Ratio|MACOM Technology Solutions Holdings Inc Price to Book Value|MACOM Technology Solutions Holdings Inc PEG Ratio|MACOM Technology Solutions Holdings Inc Debt to Equity Ratio|MACOM Technology Solutions Holdings Inc Dividend Yield|MACOM Technology Solutions Holdings Inc Shareholder Yield (TTM)|MACOM Technology Solutions Holdings Inc Percent of Shares Outstanding Short|MACOM Technology Solutions Holdings Inc Total Receivables (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Payables (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Total Capital Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Return on Invested Capital|MACOM Technology Solutions Holdings Inc Quality Ratio Score|MACOM Technology Solutions Holdings Inc Momentum Score|MACOM Technology Solutions Holdings Inc Beta (1Y)|MACOM Technology Solutions Holdings Inc Sustainable Growth Rate (TTM)|MACOM Technology Solutions Holdings Inc Institutional Investor Ownership Percentage|MACOM Technology Solutions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MACOM Technology Solutions Holdings Inc Total Employees (Annual)|MACOM Technology Solutions Holdings Inc EPS Diluted (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Shares Outstanding|MACOM Technology Solutions Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Ordinary Shares Number (Quarterly)|MACOM Technology Solutions Holdings Inc Payout Ratio|MACOM Technology Solutions Holdings Inc Quick Ratio (Quarterly)|MACOM Technology Solutions Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Stock Buybacks (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Effective Tax Rate (TTM)|MACOM Technology Solutions Holdings Inc Return on Equity|MACOM Technology Solutions Holdings Inc Net Income (TTM) (USD)|MACOM Technology Solutions Holdings Inc Revenue (TTM) (USD)|MACOM Technology Solutions Holdings Inc Dividend Per Share (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Revenue (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Gross Profit (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc SG&A Expense (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Pre-Tax Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Interest Income (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Price (USD)|MACOM Technology Solutions Holdings Inc Total Return Price (USD)|MACOM Technology Solutions Holdings Inc Enterprise Value (USD)|MACOM Technology Solutions Holdings Inc 30-Day Average Daily Volume|MACOM Technology Solutions Holdings Inc 1 Year Price Returns (Daily)||
russ2000_1085|MTSI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1085|MTSI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1085|MTSI|5|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|96.2432432432|0|96.2432432432|96.2432432432|96.2432432432|7.01785714286|91.303030303|7.00222717149|91.303030303|7.01785714286|6.99099099099|7.01785714286|7.01809954751|91.3076923077|1.45085371481|91.303030303|15.2243902439|96.2432432432|96.2432432432|96.2432432432|91.3125|91.3142857143|30.7954545455|30.4444444444|91.3125|0|91.3076923077|353.5|91.3076923077|37.7283950617|91.3243243243|96.2432432432|91.3333333333|91.3076923077|91.3076923077|91.2894736842|91.3333333333|91.3125|91.3333333333|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|7.01785714286|7.01785714286|7.01785714286|7.00225733634|7||
russ2000_1085|MTSI|6|37|37|37|37|37|37|37|37|0|37|37|37|448|33|449|33|448|222|448|221|39|2167|33|205|37|37|37|32|35|88|90|32|0|39|8|39|81|37|37|36|39|39|38|36|32|36|36|0|39|39|39|39|39|39|448|448|448|443|397||
russ2000_1085|MTSI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1085|MTSI|201009|120.121|23.946|45.289|21.106|20.562|120.181|63.166|57.015||44.538|-26.111|0|||||||||0.6718||||45.522|20.128|0.118|||||||3.753||0.0061|||45.2597||1.0998|0.7898|||||||74.173|27.883|12.579|6.231|1.736|-0.585|||||||
russ2000_1085|MTSI|201012||||||||||||||||||||||||||||||||||3.753||0.0378||||||2.2949|0||||||74.909|30.614|12.237|9.656|8.606|-0.528|||||||
russ2000_1085|MTSI|201103||||||||||||||||||||||||||||||||||1.547||-56.44||0||||-44.0065|0||||||77.884|32.245|12.556|-9.679|-9.757|-0.087|||||||
russ2000_1085|MTSI|201106|147.994|36.728|52.158|23.54|26.71|385.246|77.514|307.732||-180.654|-180.507||||||||||0||||49.011|31.845|0|||||||1.653||-25.03||0|45.126|-200.7025|1.1061|-7.6692|0|-38.611||-39.43|305.666||78.7|34.118|11.824|-34.718|-40.015|-0.135|||||||
russ2000_1085|MTSI|201109|156.535|45.668|52.48|25.364|26.071|356.105|67.109|288.996||-144.837|-144.658|0|||||||||0||||46.212|22.957|0||6|||||3.753||10.3277||0|45.126|-7789.0748|1.3691|-0.8105|0|-292.4612||-1.016|310.295||78.802|34.883|11.486|34.29|40.15|-0.811|||||||
russ2000_1085|MTSI|201112|139.561|33.108|52.697|28.558|25.431|130.736|114.504|16.232||67.473|-123.477|0.029|||||||||0||||41.618|79.884|0.04||7|||||3.753|667|0.2||0|45.2597|637.1739|0.6526|-3.1881|0|9.7432||12.42|308.421||73.035|31.415|11.278|23.388|22.042|-0.181|||||||
russ2000_1085|MTSI|201203|185.152|74.743|49.788|29.57|24.791|76.127|54.554|21.573||165.632|-178.239|0.33|2.945|-27.4398|45.8781|3.5621|0.1805||14.395||0|0|-10.4545|0.1333|48.489|23.732|0||6|||||6.829||-8.02|45.126|-60.33|45.126|-0.65|2.2589|-8.1387|-97.845|-36.1||-31.384|308.017||77.48|36.549|11.04|-47.406|-53.561|-0.203|20.8|20.8|908.2938|226138.2667||20.01|16.56
russ2000_1085|MTSI|201206|195.134|77.628|53.034|30.926|24.152|71.683|56.538|15.145||180.655|-164.694|0.546|2.4091|34.191|29.9896|3.0048|0.2338|6.6125|4.7534||0|0|-11.6802|0.9063|50.592|24.41|0|125.616|7|||122.9254||47.264||0.29|45.181|-0.216|45.181|2.142|2.2679|0.2916|0.216|23.0107|125.616|22.176|306.442||77.125|35.404|10.706|18.532|13.545|-0.161|18.02|18.02|742.0333|108613.6333||16.71|11.17
russ2000_1085|MTSI|201209|213.034|84.528|57.459|30.209|22.766|68.615|55.727|12.888||199.458|-147.736|0.685|1.6641|-134.7789|21.1653|1.8421|0.6513|4.5036|3.1396||0|0|-16.8563|0.6469|59.123|27.288|0.045|-3.9113|6|||-4.5892||45.54|669|0.36|45.54|-0.139|45.54|-17.3308|2.5778|0.3128|0.139|129.8153|-3.9113|-3.664|303.336||75.696|30.755|12.664|17.775|14.31|-0.15|12.96|12.96|509.9577|106002.7667||12.17|12.74
russ2000_1085|MTSI|201212|216.692|92.574|58.629|29.548|21.977|61.995|47.082|14.913||208.211|-141.628|0.762|1.9359|-30.1318|40.592|2.1855|1.2721||3.3679||0|0|-14.2605|0.579|54.28|25.165|0|-11.9292|7|||-12.3157||46.87||0.13|45.631|-0.077|45.631|-3.2401|3.1191|0.1552|0.077|-1189.3421|-11.9292|-19.598|305.315||75.014|32.265|10.867|9.579|6.108|-0.226|14.73|14.73|587.2263|90684.8333||16.74|16.24
russ2000_1085|MTSI|201303|227.267|103.329|57.202|29.539|21.188|61|45.452|15.548||218.732|-133.542|0.762|2.1207|16.1263|32.18|2.2704|2.4476|15.8427|3.5544||0|0|0.0585|0.3642|53.515|25.454|0.046|20.2444|6|3|1.8369|20.0229||47.168||0.11|45.951|0|45.951|1.0944|3.4508|0.1201|0|26.3153|20.2444|39.383|306.678||78.843|32.833|13.289|7.562|5.42|-0.2|16.16|16.16|647.4877|54139.6|-22.8263|14.1|13.95
russ2000_1085|MTSI|201306|243.282|115.631|54.654|28.749|20.4|63.466|48.65|14.816||230.351|-124.175|0.762|1.744|17.0202|27.3568|1.9011|2.1278|15.573|2.9176||0|0|0.032|0.2553|59.415|24.964|0.046|15.8173|7|3|0.0958|15.7402||47.221||0.15|46.178|0|46.178|0.4875|3.5981|0.15|0|26.6883|15.8173|32.818|313.03||83.477|35.504|13.449|9.849|6.98|-0.19|13.86|13.86|534.8492|97675.3667|-17.2883|16.03|15.99
russ2000_1085|MTSI|201309|246.447|110.488|54.908|32.735|31.548|69.494|52.158|17.336||247.141|-132.188|0.33|2.0773|33.6049|27.4878|2.1489|2.5138|22.04|3.3248||0|0|0.0097|0.3394|63.526|26.006|0.046|9.1712|5|9|0.6643|9.1712||47.44|675|0.09|46.47|0|46.47|0|3.3363|0.1277|0|5.6623|9.1712|20.248|241.641||4.307|9.375|19.824|-21.992|1.74|-0.201|16.53|16.53|650.2419|37538|29.9152|17.65|15.98
russ2000_1085|MTSI|201312|254.858|66.42|88.687|47.353|180.056|332.353|93.409|238.944||235.343|-126.924|0.33|2.7241|181.2817|175.3353|1.6666|3.19|34.3333|3.1105||0.9348|0|-5.5518|0.3311|72.093|43.582|0.047|1.9191|6|5|0.6958|2.2895||46.517||-0.19|46.9353|0|46.6651|0|1.4829|0.0558|0|36.7955|2.2895|5.219|250.781||84.154|35.722|19.383|-8.407|-8.921|-0.586|16.48|16.48|658.2513|24044.1|13.4937|17.4|17.05
russ2000_1085|MTSI|201403|248.369|63.139|71.937|48.268|187.769|357.335|89.429|267.906||208.943|-163.231|0.33|4.4926|-51.3596|209.058|2.0246|3.8979|129.5625|4.1348||1.1726|0|-5.0485|0.8607|85.49|34.044|0.047|-6.952|4|5|-0.089|-9.7864||46.808||-0.47|47.268|-0.3|47.061|0|1.662|-0.309|0.3|27.4819|-9.7864|-22.323|279.765||107.827|26.863|24.504|-25.302|-22.122|-1.622|20.73|20.73|1126.669|109057.2667|28.7043|18.23|17.85
russ2000_1085|MTSI|201406|365.864|173.508|69.923|48.86|175.956|465.27|95.985|369.285||214.064|-162.048|0.33|4.4718|-44.1339|-101.2345|1.8269|3.7545||5.1172||1.6442|0|-6.5205|1.1134|79.805|29.676|0.047|-7.1999|5|8|0.3178|-12.3785||48.524||0.02|47.5289|-0.808|47.443|0|2.6391|0.0573|0.808|29.5353|-12.3785|-28.12|308.652||112.364|50.214|22.065|0.286|1.183|-5.625|22.62|22.62|1251.0632|126198.6667|62.4273|19.9|22.85
russ2000_1085|MTSI|201409|373.349|173.895|71.481|50.052|153.417|453.667|85.646|368.021||228.567|-147.511|0.33|4.0953|-79.018|402.3902|1.7747|3.0475||5.0712||1.5166|0|-6.5556|1.8655|62.258|23.393|0.048|-3.3344|4|9|1.5852|-6.7558||47.468|918|0.3|47.584|-0.174|47.584|0|2.7573|0.2652|0.174|39.3301|-6.7558|-15.323|339.189||34.844|28.141|16.641|-7.477|14.537|-4.529|22.84|22.84|1264.0221|124980.1|28.3196|21.65|24.83
russ2000_1085|MTSI|201412|278.802|48.335|89.208|59.393|368.089|550.269|71.898|478.371||227.022|-153.817|0.33|5.0243|-148.4576|551.8087|2.4271|4.3605||6.7001||1.964|0|-5.88|1.2107|79.452|33.054|0.048|-2.3331|5|10|1.8512|-5.7041||47.606||-0.13|47.7885|-0.337|47.693|0|1.7773|-0.0177|0.337|36.51|-5.7041|-12.708|351.591||96.556|47.419|25.228|-11.547|-6.306|-4.723|32.17|32.17|1704.1881|288674.4333|83.8235|32.51|33.72
russ2000_1085|MTSI|201503|308.74|73.97|84.077|65.352|357.9|450.554|68.173|382.381||349.695|-161.354|0.33|5.998|1093.0866|642.7705|2.5639|5.2251|791.25|7.5381||0.9868|0|-8.2597|6.003|89.35|30.811|0.053|0.3168|4|10|1.3297|0.7641||50.593||-0.15|52.547|-4.587|52.547|0|2.3957|-0.1256|-123.372|40.5592|0.7641|1.877|346.195||102.431|46.714|28.247|-14.093|-7.537|-4.723|35.81|35.81|2108.8462|501927.5667|81.3139|31.65|36.86
russ2000_1085|MTSI|201506|309.154|80.687|84.373|80.167|351.295|445.912|65.654|380.258||360.802|-153.328|0.33|6.6407|261.0973|1173.7265|2.8226|5.6011|239.0625|5.5804||0.9543|0|-6.9269|8.9563|89.714|28.766|0.053|1.3567|5|10|1.2527|3.1594||55.174||0.14|52.905|-2.995|52.905|0|2.5954|0.0201|3.257|42.4605|3.1594|8.721|342.889||109.058|52.496|26.592|0.197|8.027|-4.505|38.25|38.25|2277.0295|450012.3|70.1512|30.49|27.43
russ2000_1085|MTSI|201509|384.219|161.869|79.943|83.759|337.012|436.301|71.476|364.825||424.533|-98.922|0.33|5.1575|35.2391|911.5652|1.9891|4.1616|177.625|4.1707||0.7989|0|-7.5942|8.0215|99.804|29.311|0.053|7.1211|4|9|0.8305|15.2739||53.285|1100|0.81|52.933|-0.707|52.933|0|3.661|-0.0252|0.643|64.0236|15.2739|48.59|420.609||112.564|56.961|29.963|10.044|54.406|-4.425|28.42|28.42|1768.4366|402965.3333|24.322|34.78|35.36
russ2000_1085|MTSI|201512|329.406|77.562|100.999|94.439|412.583|479.797|80.769|399.028||418.652|-114.493|0.33|5.7426|62.0277|-304.9713|2.7149|5.1799|62.9403|5.2719||0.828|0|-5.4894|9.2608|92.524|32.804|0.053|5.4591|5|10|1.0506|11.042||53.015||-0.29|53.097|-0.339|53.098|0|2.1058|-0.0693|0.339|45.9011|11.042|39.325|439.827||115.774|60.318|34.686|-18.971|-15.571|-4.346|42.17|42.17|2415.3728|454037.9|31.9462|40.07|37.57
russ2000_1085|MTSI|201603|308.025|81.819|106.972|99.637|397.37|486.39|82.834|403.556||414.008|-125.142|0.33|5.8523|71.499|147.7621|2.8756|5.2326|85.1176|5.5056|0.0907|0.8355|0|1.2923|14.0158|107.681|30.037|0.053|4.9085|5|9|1.6352|9.2019||53.228||-0.2|53.3844|-5.813|53.384|0|2.2877|-0.0006|5.813|46.213|9.2019|36.213|470.975||133.579|65.525|34.617|-15.841|-10.649|-4.408|43.41|43.41|2574.0158|654810|21.2231|41.22|36
russ2000_1085|MTSI|201606|328.084|90.568|117.078|100.452|388.7|466.519|78.137|388.382||446.632|-102.59|0.33|4.1561|39.7167|82.8366|2.2068|3.615|68.9565|4.0901|0.4044|0.7727|0|0.6026|12.8609|108.085|30.533|0.054|6.7013|6|5|1.508|12.2874||55.288||0.13|53.6656|-3.814|53.664|0|2.5424|-0.0364|3.814|277.4472|12.2874|50.738|504.205||142.288|73.962|35.866|21.172|22.552|-4.363|31.72|31.72|1957.4292|669857.7333|-20.561|37.76|41.69
russ2000_1085|MTSI|201609|612.944|356.753|114.935|99.167|379.626|725.767|92.15|633.617||462.784|-97.488|0.33|4.8314|1740.7273|85.9999|2.1002|4.3297|91.3333|4.8843|0.4984|1.2531|0|-1.6335|11.7965|129.938|30.579|0.054|0.1739|5|9|1.7567|0.3309||53.697|1400|0.09|53.685|-0.029|53.685|0|5.2815|0.227|0.029|83.3666|0.3309|1.434|544.338||152.697|81.804|40.264|-7.931|5.102|-5.31|40.65|40.65|2436.0326|424432.6333|39.7387|38.76|49.5
russ2000_1085|MTSI|201612|641.775|377.667|115.219|101.845|359.015|733.736|87.063|646.673||462.959|-98.453|0.33|5.1499|167.7752|58.5158|2.2488|4.7408||5.5751||1.2507|0|-1.539|12.9341|133.27|31.686|0.054|1.8221|6|9|3.1001|3.6371||53.737||-0.02|53.7979||53.7979|0|5.8686|0.0282||359.7547|3.6371|16.04|580.316||151.752|78.495|36.496|-1.639|-0.965|-7.35|47.96|47.96|2803.2601|686333.3333|16.691|47.55|46.09
russ2000_1085|MTSI|201703|480.173|144.186|139.622|118.518|948.761|755.614|106.097|649.517||800.118|-228.584|0.33|5.3887|-33.9753|57.3128|2.259|4.2971||6.3198||0.7227|0|-1.0534|7.2637|147.908|34.124|0.064|-10.3139|5|6|4.3764|-19.9965||60.813||-2.14|63.777|-10.027|63.777|0|2.7531|-2.18|10.027|-238.4388|-19.9965|-103.442|632.821||186.084|68.864|62.327|-44.462|-130.131|-7.374|46.19|46.19|3127.1602|359874.7|10.0024|53.84|60.93
russ2000_1085|MTSI|201706|569.85|249.247|120.345|121.413|933.096|853.498|101.613|751.885||779.381|-256.26|0.33|6.5016|-26.0414|117.2479|2.4508|5.0919||4.5997||0.8588|0|-1.3001|11.5445|150.455|31.316|0.064|-13.4717|5|9|4.4195|-26.0294||64.019||-0.43|64.223|-8.065|64.223|0|3.9336|-0.1294|8.065|-126.1924|-26.0294|-153.671|685.088||194.555|92.629|46.666|-10.754|-27.677|-7.178|57.66|57.66|4114.3444|1075469.1|93.4575|65.57|45.22
russ2000_1085|MTSI|201709|562.897|214.225|136.074|131.019|934.857|859.749|117.119|742.63||777.374|-266.981|0.33|4.7114|-19.5912|75.7172|2.0283|3.7048||3.6024|-0.0131|0.8598|0|-1.6089|14.0371|154.589|51.222|0.064|-13.3303|4|5|5.2878|-25.8169||64.244|1800|-0.38|64.256|-0.442|64.256|0|3.1491|-0.296|0.442|-203.842|-25.8169|-169.494|698.772||166.381|86.896|42.398|7.35|-10.721|-6.953|43.71|43.71|3227.7478|775571.3|7.5277|38.93|31.9
russ2000_1085|MTSI|201712|481.225|196.67|143.136|132.01|918.159|813.459|84.469|728.99||767.801|-290.568|0.33|3.6848|-13.43|91.1576|1.623|2.8668||2.728|-0.0111|0.8695|0|0.0603|15.453|116.056|25.807|0.064|-14.1551|5|2|-0.693|-26.6329||65.109||-0.57|64.399|-0.259|64.399|0|3.7023|-0.5817|0.259|-160.2524|-26.6329|-191.098|677.945||130.925|60.954|37.634|-15.617|-22.569|-7.239|33|33|2574.8364|1198349.9|-31.1927|31.1|21.34
russ2000_1085|MTSI|201803|475.209|190.091|143.897|138.542|901.129|802.904|88.587|714.317||758.266|-306.052|0.33|2.188|-20.2851|-3025.2467|0.9934|1.4735||1.3186||0.8794|0|-0.4846|22.3685|126.063|29.224|0.065|-5.3588|4|1|3.0428|-9.8445||65.132||-0.5|64.705|-3.587|64.705|0|3.5689|-0.6143|3.587|-23.737|-9.8445|-76.451|642.275||150.414|65.601|39.287|-18.49|-15.484|-7.97|15.72|15.72|1483.3686|1286551.3667|-65.9667|16.4|22.72
russ2000_1085|MTSI|201806|454.393|182.991|122.866|139.415|848.277|806.678|91.479|715.199||679.037|-391.483|0.33|3.0251|-14.7857|243.3114|1.3356|2.2801||1.9337|-0.7575|0.9808|0|-0.6957|20.3269|121.23|29.37|0.065|-9.451|4|1|3.4703|-17.8375||64.92||-1.32|65.159|-2.827|65.159|0|3.3256|-1.2153|2.827|3.1297|-17.8375|-134.204|585.592||137.872|48.169|42.471|-94.692|-85.43|-8.039|22.66|22.66|1942.9552|743314.0333|-60.7007|22.66|22.31
russ2000_1085|MTSI|201809|458.861|192.897|122.837|149.923|826.861|813.82|107.005|706.815||668.675|-407.976|0.33|3.0315|-12.9668|-74.4324|1.2243|2.1961||1.903|-0.6629|0.9949|0|0.5692|17.5109|114.976|42.366|0.065|-10.0195|3|2|2.9955|-19.1687||65.65|1400|-0.29|65.179|-0.155|65.179|0|2.8772|-0.3159|0.155|13.8327|-19.1687|-139.976|570.399||151.188|70.982|42.28|-26.435|-16.493|-8.089|19.83|19.83|1775.2183|545515.8667|-54.6328|14.28|17.77
russ2000_1085|MTSI|201812|459.428|185.759|120.858|148.884|806.657|800.587|93.179|707.408||657.256|-431.372|0.33|2.5472|-10.1489|-86.5378|0.9802|1.7147||1.4488||1.0136|0|0.7739|10.3099|127.503|32.567|0.065|-10.2583|4|2|3.0084|-19.9379||65.444||-0.44|65.372|-0.341|65.372|0|3.3619|-0.4455|0.341|13.4049|-19.9379|-140.803|590.163||150.689|76.625|42.519|-22.271|-23.396|-8.773|15|15|1452.94|837127.3667|-54.2125|17.92|18.31
russ2000_1085|MTSI|201903|445.259|192.385|119.94|149.952|786.931|802.921|88.804|714.117||617.025|-477.576|0.33|2.6743|-9.1484|-128.8746|1.1051|1.8485||1.6395|-0.1088|1.0757|0|0.6543|12.1851|103.151|35.08|0.066|-12.7845|4|5|2.9448|-25.3713||65.531||-0.71|65.7|-3.085|65.7|0|3.328|-0.6567|3.085|9.5912|-25.3713|-171.523|568.214||128.465|57.33|41.998|-45.66|-46.204|-9.402|16.71|16.71|1578.291|490833.3667|0.6627|14.05|14.35
russ2000_1085|MTSI|201906|413.089|185.785|110.546|139.38|508.445|805.332|94.611|710.721||298.995|-802.29|0.33|2.3939|-3.5934|476.7577|1.3368|1.5569||1.5674|-0.1047|2.2172|0|0.4806|12.9793|84.862|38.849|0.066|-32.8903|5|3|1.8433|-70.3199||65.945||-4.95|66.032|-0.446|66.032|0|2.8606|-0.8565|0.446|2.3723|-70.3199|-410.807|538.648||108.306|33.828|41.92|-326.036|-324.714|-8.967|13.53|13.53|1360.2474|982850.2667|-41.1483|19.72|18.69
russ2000_1085|MTSI|201909|398.582|176.745|107.88|132.647|495.955|791.678|74.836|716.842||313.896|-791.774|0.33|3.5971|-4.9698|251.9343|1.7253|2.6944||4.7968|-0.0265|2.1095|0|0.3454|11.7496|86.451|26.055|0.066|-32.6575|4|5|1.9899|-75.0824||66.079|1100|0.12|66.154|-0.265|66.154|0|3.517|0.2108|0.265|9.3002|-75.0824|-383.798|499.708||112.248|52.926|26.849|-29.185|10.516|-8.661|22.11|22.11|1937.5491|457678.8|5.4866|21.63|24.84
russ2000_1085|MTSI|201912|410.634|210.063|106.857|129.979|482.752|838.687|94.639|744.048||293.52|-822.011|0.33|4.7236|-5.6878|-134.0115|1.953|3.7474||5.7815|-0.0332|2.2533|0|0.265|10.9628|68.506|24.327|0.066|-35.361|4|9|0.7656|-89.1378||66.24||-0.43|66.3243|-0.093|66.323|0|2.9435|-0.3714|0.093|9.1369|-89.1378|-388.764|468.116||119.097|58.204|32.34|-26.976|-28.362|-8.621|26.6|26.6|2211.2016|487127.6333|83.3218|26.27|26.73
russ2000_1085|MTSI|202003|417.983|221.582|99.624|125.765|470.555|827.068|92.964|734.104||285.731|-832.237|0.33|3.6358|-4.8033|67.9469|1.5228|2.6943||4.0741|-0.0339|2.312|0|0.6196|10.8179|72.122|26.428|0.067|-34.4521|4|9|1.4111|-97.4996||67.085||-0.28|66.6955|-5.856|66.695|0|3.1593|-0.3652|5.856|9.7372|-97.4996|-352.786|466.075||126.424|63.37|31.994|-8.646|-10.226|-7.672|18.93|18.93|1694.544|596768.7667|13.2855|26.625|31.35
russ2000_1085|MTSI|202006|450.268|265.118|95.576|122|458.096|847.823|95.017|752.806||273.304|-857.219|0.33|5.4253|-50.6221|84.1954|2.3955|4.6178||8.3826|-0.0589|2.4143|0|0.3316|8.5938|79.408|25.599|0.067|-5.5585|6|10|2.8985|-18.1017||66.796||-0.37|66.8853|-0.608|66.88|0|3.6259|-0.1075|0.608|39.7381|-18.1017|-53.054|495.036||137.267|70.876|29.982|-23.232|-24.982|-5.849|34.35|34.35|2685.7044|515274.7667|153.6585|36.28|37.4
russ2000_1085|MTSI|202009|||||||||||||5.4114||36.2626||4.5909||8.3575|||0||7.0871||||||9|2.4046||||||||||||||||||||||||34.15|34.15|2678.847|523859.1667|46.6757|35.45|
russ2000_1085|MTSI|202406|||||||||||||||||10.8314|102.9796|6.7393||||||||||||||||||72.1912||||||||||||||||||100.92|100.92|7212.0299|885995.6||109.23|
russ2000_1085|MTSI|202409||581.888||||629.297|||||||||||11.2202|108.0194|7.1315||0.398|||||||||||||||0.39|72.196||||||0.342|||76.859|729.578||200.71|109.842|32.716||29.414||111.26|111.26|7898.92|470773.1333||112.4|132.82
russ2000_1085|MTSI|202412||656.519||||692.741|||||||||||12.1108|126.0874|8.3878||0.4339|||||||||||||||-2.3|74.3088|||||||||-103.197|790.552||218.122|117.109|39.213||-167.53||129.91|129.91|9496.3312|588722.5333||132.25|115.66
russ2000_1085|MTSI|202503||681.533||||716.525|||||||||||8.8261||6.2065||0.4157|||||||||||||||0.42|74.383|||||||||-86.511|845.205||235.887|130.156|37.449||31.666||100.38|100.38|7280.5101|801398.2667||103.75|121.61
russ2000_1085|MTSI|202506|||||||||||||||||12.599||8.8656||||||||||||||||||||||||||||||||||||143.29|143.29|10477.7244|672686.5||140.68|