russ2000_0934|KAI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0934|KAI|1|Kadant Inc Total Current Assets (Quarterly) (USD)|Kadant Inc Cash and Short Term Investments (Quarterly) (USD)|Kadant Inc Inventories (Quarterly) (USD)|Kadant Inc Net PP&E (Quarterly) (USD)|Kadant Inc Goodwill and Intangibles (Quarterly) (USD)|Kadant Inc Total Liabilities (Quarterly) (USD)|Kadant Inc Total Current Liabilities (Quarterly) (USD)|Kadant Inc Total Long Term Liabilities (Quarterly) (USD)|Kadant Inc Total Deposits (Quarterly) (USD)|Kadant Inc Book Value (Quarterly) (USD)|Kadant Inc Retained Earnings (Quarterly) (USD)|Kadant Inc Treasury Stock (Quarterly) (USD)|Kadant Inc EV to Revenues|Kadant Inc EV to Earnings|Kadant Inc EV to Free Cash Flow|Kadant Inc EV to Assets (Quarterly)|Kadant Inc PS Ratio|Kadant Inc PE Ratio|Kadant Inc Price to Book Value|Kadant Inc PEG Ratio|Kadant Inc Debt to Equity Ratio|Kadant Inc Dividend Yield|Kadant Inc Shareholder Yield (TTM)|Kadant Inc Percent of Shares Outstanding Short|Kadant Inc Total Receivables (Quarterly) (USD)|Kadant Inc Total Payables (Quarterly) (USD)|Kadant Inc Total Capital Stock (Quarterly) (USD)|Kadant Inc Return on Invested Capital|Kadant Inc Quality Ratio Score|Kadant Inc Momentum Score|Kadant Inc Beta (1Y)|Kadant Inc Sustainable Growth Rate (TTM)|Kadant Inc Institutional Investor Ownership Percentage|Kadant Inc Average Diluted Shares Outstanding (Quarterly)|Kadant Inc Total Employees (Annual)|Kadant Inc EPS Diluted (Quarterly) (USD)|Kadant Inc Shares Outstanding|Kadant Inc Repurchase of Capital Stock (Quarterly) (USD)|Kadant Inc Ordinary Shares Number (Quarterly)|Kadant Inc Payout Ratio|Kadant Inc Quick Ratio (Quarterly)|Kadant Inc Normalized Diluted EPS (Quarterly) (USD)|Kadant Inc Stock Buybacks (Quarterly) (USD)|Kadant Inc Effective Tax Rate (TTM)|Kadant Inc Return on Equity|Kadant Inc Net Income (TTM) (USD)|Kadant Inc Revenue (TTM) (USD)|Kadant Inc Dividend Per Share (Quarterly) (USD)|Kadant Inc Revenue (Quarterly) (USD)|Kadant Inc Gross Profit (Quarterly) (USD)|Kadant Inc SG&A Expense (Quarterly) (USD)|Kadant Inc Pre-Tax Income (Quarterly) (USD)|Kadant Inc Net Income (Quarterly) (USD)|Kadant Inc Net Interest Income (Quarterly) (USD)|Kadant Inc Price (USD)|Kadant Inc Total Return Price (USD)|Kadant Inc Enterprise Value (USD)|Kadant Inc 30-Day Average Daily Volume|Kadant Inc 1 Year Price Returns (Daily)||
russ2000_0934|KAI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0934|KAI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0934|KAI|5|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|92.1376146789|0|92.1376146789|92.1376146789|92.4268292683|13.9917355372|91.3|14.0100143062|91.3|13.9917355372|14.0303867403|13.9917355372|14.0060150376|91.3|6.99122807018|91.3333333333|20.773006135|92.1376146789|92.1376146789|92.4268292683|91.3148148148|91.3018867925|31.1146496815|30.4378881988|91.3148148148|0|91.3097345133|365.111111111|91.3097345133|50.9458128079|91.3243243243|92.1376146789|91.3|91.3|91.3097345133|91.3106796117|91.3018867925|91.3148148148|91.3|91.3|91.3214285714|91.3097345133|91.3119266055|91.3119266055|91.3119266055|91.3097345133|91.306122449|30.224852071|30.224852071|14.0303867403|30.1899109792|30.217791411||
russ2000_0934|KAI|6|109|109|109|109|109|109|109|109|0|109|109|82|726|110|699|110|726|724|726|665|110|342|24|489|109|109|82|108|106|314|322|108|0|113|27|113|203|74|109|110|110|113|103|106|108|110|110|28|113|109|109|109|113|49|338|338|724|337|326||
russ2000_0934|KAI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0934|KAI|199203||||||||||||||||||||||||||||||||||10||0.2|10.1866|||||0.2|||||||30.8||||2||||||||
russ2000_0934|KAI|199206||||||||||||||||||||||||||||||||||10||0.2|10.1866|||||0.2|||||||30.8||||2||||||||
russ2000_0934|KAI|199209||||||||||||||||||||||||||||||||||10||0.2|10.066|||||0.2|||||||31.1||||2||20.556|18.6052|||||
russ2000_0934|KAI|199212|101|44.2|19.6|13.7|16|61.7|43.8|17.9||66.5|7.7||1.834|29.9157||1.7517|1.8226|30.1588|3.8293||0.2496|||0.1043|28.9|12.5||||||||13.3744|862|0.1|12.0624||12.0624|0|1.669|0.1||||7.7|125.6||32.9||||1.7||21.1111|19.1077|230.3509|26190||24.1669|25
russ2000_0934|KAI|199303|95.2|44|19|12.8|15.9|54.1|51.2|2.9||67.1|9.3||2.1541|37.563||2.1972|2.1104|34.9207|4.434||0.2444|||0.3388|24.6|10.8||||||||10.6667||0.15|12.0624||12.0624|0|1.3398|0.0938||||7.3|123||28.2|12|8.8|2.8|1.6||24.7222|22.3761|270.559|23296.6667||23.8891|20.556
russ2000_0934|KAI|199306|82|20.5|24|23.7|30.1|64.4|61.1|3.3||69.7|11||1.8752|36.3787||1.8453|1.8897|32.4787|3.7951||0.2382|||0.0821|25|12.7||7.9636||||10.3296||11.3333||0.15|12.0624||12.0624|0|0.7447|0.1076|||10.3296|7|123||30.8|12.8|9.4|2.9|1.7||21.1111|19.1077|230.6509|12903.3333||23.0554|29.7223
russ2000_0934|KAI|199309|87.7|23.7|29.8|22.4|29.9|68.9|66|2.9||68.9|12.8||3.0783|58.6589||2.813|2.8948|52.3152|5.4323||0.2395|||0.0585|29.6|12.6||7.7032|||1.1604|9.9927||12||0.15|12.0624||12.0624|0|0.8076|0.12|||9.9927|6.8|129.2||37.3|15.5|11.7|3.1|1.8||33.3334|30.17|378.6284|26103.3333|49.9957|31.6669|30.8331
russ2000_0934|KAI|199312|87.3|27.6|21|22.4|31.4|67.1|49.9|17.2||70.8|15.1||3.0564|56.6264|59.8622|2.9385|3.1735|58.7964|6.0104||0.2316|||0.1209|31|14.3||8.3146|1|8|1.297|10.7872||15.3333|1108|0.15|12.0624||12.0624|0|1.1743|0.1617||41.7323|10.7872|7.4|137.1||40.8|18.2|11.9|3.9|2.3||35.2778|31.9299|419.0351|12216.6667|67.1053|35.8336|33.8891
russ2000_0934|KAI|199403|88.5|29.6|21.1|21.9|31.1|65.4|48.3|17.1||72.7|17.2||2.812|48.1238|55.0755|2.6586|2.9237|54.1667|5.5371||0.2228|||0.0025|28.4|12.3||8.7312|1|8|1.576|11.3116||14||0.15|12.0624||12.0624|0|1.2008|0.1286||41.0448|11.3116|7.9|144.1||35.2|15.6|11.2|3.5|2.1||32.2223|29.1643|385.5284|7796.6667|30.3371|33.3334|32.7778
russ2000_0934|KAI|199406|93.9|30.5|21.4|22|31.4|66.5|49.4|17.1||76.6|19.6||2.6383|43.7706|35.2016|2.5332|2.9442|53.7038|5.3463|5.8974|0.2102|||0.0004|31.3|14||9.2772|1|10|2.1315|11.9877||12||0.2|12.0624||12.0624|0|1.251|0.17||41.0959|11.9877|8.6|153.1||39.8|17.1|11.8|4.1|2.4||31.9445|28.9129|380.1777|11700|51.3158|31.1111|32.2223
russ2000_0934|KAI|199409|96.9|28.7|22.3|22.1|31.6|64.4|47.3|17.1||81.3|22.5||2.5025|39.6981|53.9617|2.54|2.8304|50.0001|5.1179|6|0.1931|||0.0235|33.8|15||10.1848|1|6|0.7268|13.0975||11.6||0.25|12.0668||12.0668|0|1.3214|0.2138|-0.1|40.8537|13.0975|9.7|156.2||40.4|17.6|11.8|4.9|2.9||32.5|29.4157|383.1284|13970|-2.5|34.165|34.725
russ2000_0934|KAI|199412|109.1|37.3|22.5|21.5|30.8|71.5|54.2|17.3||84.7|26||2.5081|37.3435|35.6153|2.5294|2.8004|44.0734|4.9061|1.212|0.1854|||0.0481|36.9|15.9||11.1471|1|8|0.5996|14.245||11.9444|1014|0.3|12.0816||12.0816|0|1.369|0.2648|-0.3|40.8602|14.245|11|162.6||47.2|20|12.8|6.1|3.6||35.275|31.9274|391.7685|5190|0.7857|35|38.335
russ2000_0934|KAI|199503|114.8|42.9|24.6|21|37.4|82.7|65.4|17.3||91.1|29.6||2.6916|35.0452|29.3732|2.5147|2.8566|41.6667|5.349|0.8333|0.1701|||0.0007|32.6|17||12.2911|1|8|0.4222|15.3789||12||0.3|12.1316||12.1316|0|1.1544|0.2492||40.4762|15.3789|12.5|171.1||43.7|18.9|11.6|5.9|3.6||38.335|34.697|437.6604|5543.3333|18.9707|40.835|39.725
russ2000_0934|KAI|199506|123.7|48.6|29.1|21.4|36.9|85.7|68.6|17.1||97.7|34.2||2.9737|34.2685|74.8224|2.7392|3.0681|42.0619|5.8814|0.5608|0.1546|||0.0176|34.7|20.3||13.9205|1|8|0.2098|17.0376||13.1429||0.35|12.1532||12.1532|0|1.2143|0.2993|-0.6|40|17.0376|14.7|180.9||49.6|21.3|12.1|7.6|4.6||44.165|39.9737|508.7926|14523.3333|38.2557|48.61|51.6651
russ2000_0934|KAI|199509|131.2|51.7|28|20.3|36.6|86.8|69.9|16.9||102.4|40.2||3.4565|35.2534|89.3255|3.3079|3.6445|45.1375|6.7378|0.5334|0.1465|||0.0374|41.9|21.5||16.2498|1|9|0.3191|19.4663||13.3333||0.45|12.1592||12.1592|0|1.3391|0.3995|0|39.4558|19.4663|17.8|196.7||56.2|23.7|12.3|9.8|6||54.585|49.4049|625.2784|12010|69.4016|52.5|65.835
russ2000_0934|KAI|199512|142.3|57|27.1|21.2|34.9|89.5|71.4|18.1||109.6|46.3||3.9885|43.1406|182.4459|4.3637|4.3256|48.2143|8.0151|0.5563|0.1369|||0.0247|45|20.7||17.7193|1|9|1.9384|20.8033||13.4565|1098|0.45|12.1712||12.1712|0|1.4286|0.4359|0.4|38.4146|20.8033|20.2|206.6||57.1|24.5|16.9|9.5|6||75|67.8825|784.5464|19110|114.2856|72.5|73.3334
russ2000_0934|KAI|199603|131.7|53.9|27.2|20.6|34.1|73.8|55.4|18.4||113.7|51.5||4.2631|39.7344|60.4819|4.6149|4.7392|48.6549|8.4139|0.6737|0.1372|||0.0694|38|18.2||18.3842|1|9|1.9251|21.1856||13||0.4|12.1932||12.1932|0|1.6588|0.3535|-0.6|38.5915|21.1856|21.8|211.9||49|21.9|11.7|8.6|5.2||74.165|67.1267|880.76|23070|96.3334|76.25|99.165
russ2000_0934|KAI|199606|124.5|51.7|26.4|20.2|34.1|68.2|50.1|18.1||117.5|56.4||4.951|44.9898|44.7285|5.3456|5.5684|56.0606|9.5621|0.9811|0.1277|||0.034|36.4|17.9||17.86|1|10|4.2154|20.4289||12.25||0.4|12.2154||12.2154|0|1.7585|0.3556|-0.2|38.6111|20.4289|22.1|210.9||48.6|21.6|11.6|8.1|4.9||84.375|76.3677|1089.7716|28573.3333|91.0448|70|64.375
russ2000_0934|KAI|199609|174.5|102.2|26.2|26.8|38.8|68.9|65.7|3.2||174.9|60.6||3.6284|34.6686|28.5887|2.8389|4.0483|39.3382|6.8224|0.9441|0|||0.0784|36.5|16.6||14.8305|1|7|3.2304|16.4213||12||0.35|12.219||12.219|0|2.1111|0.3043|-55.8|38.6707|16.4213|20.3|200.8||46.1|21.4|12.4|6.9|4.2||65.625|59.3971|780.5049|59536.6667|20.2253|52.5|49.375
russ2000_0934|KAI|199612|182.4|109.8|24.5|26.5|39.5|126|66.8|59.2||130.9|66.2||2.3258|23.1062|14.7061|1.7878|2.9198|28.9062|3.2312|2.0234|0|||0.0609|39.3|16.8||14.2611|1|2|1.056|15.3882||14.0505|1100|0.4|12.2262||12.2262|0|2.232|0.365|0.7|39.1437|15.3882|19.9|192.2||48.5|22.8|11.3|9.1|5.6||46.565|42.1459|467.0288|41626.6667|-37.9134|50|60
russ2000_0934|KAI|199703|179.6|108.7|24|25.5|38.8|122.4|63.1|59.3||129.9|69.6||3.0084|24.4907|23.606|1.7646|3.7534|33.0645|5.2538||0|||0.0573|31.2|16.7||12.95|1|2|1.7058|13.6452||14||0.25|12.2284||12.2284|0|2.2171|0.1897||39.1304|13.6452|18.2|187.9||44.7|20.6|13|5.8|3.5||45.315|41.0146|517.0928|14556.6667|-38.8998|46.875|54.69
russ2000_0934|KAI|199706|209.9|96.4|34.3|28.7|128.6|250.4|80.8|169.6||132.3|73.4||2.8804|37.5832|23.9278|1.6776|3.6967|38.3929|5.001||0.8314|||0.1279|61.4|24.5||10.4792|1|1|1.7375|12.4726||12.6667||0.3|12.2668|-1.9|12.2668|0|1.953|0.2195|1.3|39.3617|12.4726|17.1|193.8||54.5|23.5|14.5|6.4|3.8||51.25|46.3863|548.8765|22170|-39.2593|50.625|60.625
russ2000_0934|KAI|199709|235.4|109.6|31|27.7|132.5|275.9|67.6|208.3||134.1|77||3.6526|46.6394|48.4672|1.8751|3.8467|44.4731|5.2447||1.1409|||1.8126|57.1|21.8||8.4999|1|3|0.1202|11.7505||12||0.3|12.3532|-18.2|12.3532|0|2.466|0.25|18.1|39.781|11.7505|16.5|215.3||67.6|27.6|16.2|6.1|3.6||58.75|53.1746|723.205|18973.3333|-10.4762|53.75|57.815
russ2000_0934|KAI|199712|247.5|111.6|32|28.3|128.7|280.5|70.5|210||138.1|82.6||3.7178|47.9634|46.2805|1.8892|3.7493|48.5|5.6423||1.1079|||1.9242|57.8|25.8||7.6177|1|5|0.4255|12.4004||12.5926|1404|0.45|12.3022|-3.9|12.3022|0|2.4028|0.3485|3.5|40|12.4004|16.5|239.6||72.8|30.3|17|9.2|5.6||60.94|55.1567|792.7128|22803.3333|30.8708|62.19|63.125
russ2000_0934|KAI|199803|244.2|120.5|34.5|28.4|127.9|272.8|62.6|210.2||141.6|86.9||3.4493|46.4595|47.658|1.9381|3.4096|49.5192|5.6826||1.0805|||1.9723|51|23.1||6.9383|1|4|-0.4446|12.7959||12.2857||0.35|12.3352||12.3352|0|2.7396|0.2514||39.9306|12.7959|17.3|257.2||62.3|27.4|16.2|7.1|4.3||62.5|56.5687|834.1562|33233.3333|37.9234|57.5|57.5
russ2000_0934|KAI|199806|249.9|121.1|33.9|30.5|126.7|275|64.4|210.6||147.2|92.2||2.4955|35.6859|47.6123|1.5879|2.3778|36.6071|4.3012|1.95|1.0394|||1.7594|50.7|21.3||6.6337|1|4|-0.5904|13.5583||13.25||0.4|12.3862||12.3862|0|2.6677|0.3049|-0.3|39.9361|13.5583|18.8|266.3||63.6|28.3|15.5|8.9|5.3||51.565|46.6714|664.979|19113.3333|0.6146|45|40.625
russ2000_0934|KAI|199809|243.2|108.3|31.7|31.7|127.5|269.4|58.6|210.8||147.9|96.3||1.9379|26.5018|17.5644|1.2312|1.8384|24.5968|3.2871|1.0249|1.0345|||1.6113|50.8|19.7||6.574|1|4|0.4799|13.6832||12||0.35|12.3052|-5.3|12.3052|0|2.715|0.245|3.8|39.7516|13.6832|19.4|258.4||59.7|26.4|15.2|7|4.2||38.125|34.5069|514.1358|21623.3333|-35.1064|30.625|28.125
russ2000_0934|KAI|199812|256.3|115.5|30.6|31.7|126.8|275.9|62.8|213.1||150.9|100.6||1.8856|26.1559|20.4945|1.1085|1.743|23.1871|2.9902|0.9661|1.0139|||0.8691|50.3|21.5||6.0649|1|2|0.2875|12.4707||12.5188|1300|0.35|12.228|-1.3|12.228|0|2.6401|0.242|2.7|39.6667|12.4707|18.1|247.426||61.826|26.456|16.4|7|4.3||35.625|32.2442|487.2489|36563.3333|-41.5409|38.125|38.75
russ2000_0934|KAI|199903|259.2|128.8|30|30|124.8|269.2|58.9|210.3||156.5|108.8||1.9331|21.0776|20.7054|1.0899|1.8177|24.7862|2.9191|2.1481|0.9776|||1.0448|51.5|22.7||7.2911|1|3|0.1883|14.8018||14.855||0.6|12.237|-4.604|12.237|0|3.0611|0.2883|4.214|39.8356|14.8018|22.028|245.349||60.223|25.617|15.497|13.713|8.228||35.94|32.5293|478.295|15606.6667|-42.496|35.625|37.19
russ2000_0934|KAI|199906|254.4|41.2|27.6|29.9|123.5|266.9|56.1|210.8||156.9|111.8||1.8767|27.8759|28.1789|1.2967|1.9103|20.9559|2.7856|0.9779|0.9879|||1.1033|42.5|17.1||6.4559|1|3|0.1659|12.9892||12||0.25|12.234|-1.696|12.234|0|1.492|0.15|1.686|39.6937|12.9892|19.728|235.298||53.549|24.449|15.2|5|3||35.625|32.2442|460.4431|22023.3333|-30.9124|36.875|33.75
russ2000_0934|KAI|199909|260|40.7|29.1|29.2|123|265.7|105|160.7||159.7|113.4|21.3|2.2722|28.5641|41.8832|1.1493|1.8763|22.1774|2.6803|6.6532|0.9699|||0.823|42.9|17.1|0.6|5.5527|1|2|-0.2467|11.0947||10.6667||0.15|12.2366|-0.1|12.2366|0|0.7962|0.3019|0.1|39.7177|11.0947|17.128|228.698||53.1|24.3|14.9|2.7|1.6||30.625|27.7187|534.6438|12666.6667|-19.6721|35.315|35.315
russ2000_0934|KAI|199912|273.169|39.254|28.907|30.494|121.87|275.173|114.458|160.715||164.07|118.38|21.239|2.2396|31.1269|28.6696|1.2539|1.7778|24.0741|2.4902||0.9431|||0.7582|49.323|21.957|0.635|5.7023|1|8|0.4721|11.3112||12.6758|1200|0.3958|12.242|-1.6|12.242|0|0.7739|0.3958|1.4|40.2006|11.3112|17.828|228.108||61.236|27.536|15.7|8.4|5||35.625|32.2442|512.1895|10476.6667|0|37.5|35.625
russ2000_0934|KAI|200003|267.527|37.586|30.501|31.816|122.838|269.058|107.776|161.282||166.681|122.442|20.757|2.2491|44.1331|52.9206|1.2356|1.7709|23.0626|2.4028||0.9331|||0.4976|48.104|23.22|0.635|3.8782|1|5|0.1432|7.6445||12.3194||0.35|12.2534||12.2534|0|0.7951|0.35|-0.207|40.4092|7.6445|12.29|225.807||57.922|25.715|15.831|6.234|2.69||34.375|31.1128|513.0313|11746.6667|-4.3545|33.75|30.625
russ2000_0934|KAI|200006|271.347|45.773|28.598|31.354|120.968|266.973|106.174|160.799||167.324|126.711|20.758|1.6055|29.7692|34.2596|0.9229|1.039|17.185|1.448||0.9276|||0.4792|42.339|20.459|0.636|4.2364|1|4|0.265|8.3217||12.3012||0.347|12.2575||12.2575|0|0.8299|0.2997|-0.241|40.8168|8.3217|13.559|233.905||61.647|25.643|15.702|7.298|4.269||23.75|21.4961|362.5352|53556.6667|-33.3333|23.75|20.625
russ2000_0934|KAI|200009|278.834|182.93|30.188|28.66|120.234|269.413|108.608|160.805||169.672|130.788|20.758|1.5619|14.4696|22.3296|0.5248|1.0573|16.5955|1.5109|2.6158|0.9148|||0.3217|39.393|21.917|0.636|4.9614|1|2|-0.1183|9.69||12.2836||0.3319|12.2656||12.2575|0|2.047|0.2961|-0.137|40.5355|9.69|16.036|237.802||56.997|23.925|14.352|6.749|4.077||20.94|18.9528|365.3359|8386.6667|-40.1714|20.625|20.625
russ2000_0934|KAI|200012|251.778|148.598|33.077|29.582|119.1|241.373|78.681|162.692||170.633|133.522|20.758|0.799|15.9527|13.5645|0.5303|0.9122|12.2832|1.2651|2.2195|0.9096|||0.1536|43.866|21.921|0.637|4.2259|1|2|-0.8335|8.2123||12.2878|1262|0.23|12.2773||12.277|0|2.4461|0.3178|33.984|41.7297|8.2123|13.77|232.006||55.44|22.973|14.788|5.099|2.734||17.19|15.5587|190.011|8453.3333|-50.4468|16.35|19.55
russ2000_0934|KAI|200103|256.891|152.677|36.257|28.928|118.271|241.563|79.002|162.561||174.692|136.651|20.758|1.1387|18.0723|22.0679|0.6165|1.1026|16.5218|1.4966|18.3427|0.8875|||0.0973|42.479|25.395|0.637|4.3396|1|3|-1.8247|8.3681||12.2896||0.25|12.277||12.277|0|2.4703|0.25|-0.02|42.0311|8.3681|14.209|232.984||58.9|22.704|15.856|5.324|3.129||20.7|18.7356|264.1908|7613.3333|-38.0981|23.25|19.5
russ2000_0934|KAI|200106|260.808|163.189|35.76|28.679|117.025|242.587|80.459|162.128||175.762|139.098|20.758|0.8018|13.7098|11.8938|0.4057|0.7913|12.9428|1.0542|14.029|0.8802|||0.0424|44.122|24.449|0.127|3.771|1|2|-0.7234|7.2178||12.294||0.199|12.277||12.277|0|2.5766|0.199|-0.301|42.1072|7.2178|12.387|228.069||56.732|20.648|14.585|4.183|2.447||14.5|13.1239|186.8155|10626.6667|-37.2973|13.98|13.85
russ2000_0934|KAI|200109|265.128|164.201|36.542|28.932|116.804|240.773|77.324|163.449||181.519|141.144|21.345|0.602|14.4059|8.5314|0.353|0.6385|11.7217|0.8277||0.8523|||0.7582|38.558|24.468|0.127|3.1316|1|3|-0.4044|5.9356||12.348||0.1656|12.2271|-0.587|12.277|0|2.6222|0.1942|0.418|42.9321|5.9356|10.355|227.157||56.085|20.627|14.613|3.497|2.045||12.9|11.6758|137.2906|191103.3333|-38.3954|13|13.77
russ2000_0934|KAI|200112|212.459|119.432|33.534|28.485|116.269|183.8|53.076|130.724||183.557|143.504|21.345|0.7023|17.8506|21.9473|0.4847|0.7475|16.3381|0.9296||0.6529|||0.6621|49.304|18.661|0.127|3.0638|1|3|0.064|5.6321||12.319|1160|0.19|12.24|0.587|12.24|0|3.1791|0.1441|-2.681|41.5645|5.6321|9.982|221.166||49.449|18.762|13.906|2.976|2.361||14.5|13.1239|159.532|38770|-15.6486|14.15|13
russ2000_0934|KAI|200203|200.277|116.525|30.373|25.538|116.194|170.311|42.635|127.676||181.526|142.145|21.359|0.7913|32.0806|21.2108|0.4979|0.7928|17.697|0.9496||0.6433|||0.286|41.564|15.571|0.127|1.7082|1|2|1.2681|3.0461||12.239||-0.11|12.2391|-1.461|12.2391|0|3.708|0.0742|0.992|42.4397|3.0461|5.465|205.606||43.34|16.153|12.691|-2.237|-1.388||14.28|12.9248|175.0026|48573.3333|-29.828|15.9|15.95
russ2000_0934|KAI|200206|198.721|118.57|31.399|25.519|117.133|144.259|43.917|100.342||206.441|144.694|21.042|0.9408|34.9731|21.0125|0.5547|0.9422|35.4208|1.0626||0.4333|||0.5386|37.35|16.683|0.14|1.7777|1|4|0.4108|2.9969||12.661||0.2|13.547|0|13.547|0|3.5503|0.181|-17.651|40.7875|2.9969|5.567|195.252||46.378|18|12.576|3.688|2.549||16.5|14.9341|193.43|77926.6667|8.1967|14.25|15.24
russ2000_0934|KAI|200209|205.836|120.668|29.203|25.425|117.664|146.971|48.641|98.33||210.829|147.401|21.042|0.8723|24.058|19.067|0.4185|0.9329|32.9882|0.9646||0.4143|||0.3142|44.392|20.641|0.14|2.031|1|7|0.8414|3.2312||13.716||0.1974|13.547|0|13.547|0|3.3934|0.2016|0|39.1146|3.2312|6.229|189.251||50.084|18.508|12.49|4.36|2.707||13.5|12.2188|170.3109|37223.3333|4.6512|14.45|15.1
russ2000_0934|KAI|200212|120.377|44.429|29.486|25.461|72.221|49.959|45.676|4.283||181.257|116.702|20.901|0.945|-6.0752|10.2093|0.7041|1.0523|32.7635|1.005||0.0217|||0.7655|36.82|18.093|0.14|-9.7043|1|7|0.7765|-13.9221||13.8199|1060|-2.38|13.547|0|13.547|0|1.7788|0.2881|-0.051|37.9057|-13.9221|-26.831|177.113||37.311|16.372|9.086|7.53|-30.699||15|13.5765|178.8481|22636.6667|3.4483|16.53|13.9
russ2000_0934|KAI|200303|130.173|44.977|31.891|25.496|72.014|53.043|48.813|4.23||188.336|119.697|20.057|0.8946|-7.9637|7.0582|0.7397|1.0851||1.0959||0.0051|||0.2427|43.53|22.452|0.14|-8.8494|2|8|0.7971|-11.5904||13.767||0.22|13.5743||13.5743|0|1.8132|0.22|-0.306|37.9391|-11.5904|-22.448|185.148||51.375|19.167|13.512|4.831|2.995||16.39|14.8346|158.4474|28983.3333|14.7759|16.25|17.55
russ2000_0934|KAI|200306|145.814|52.482|32.488|25.213|72.618|59.299|55.244|4.055||197.726|123.586|18.171|1.0875|-9.771|14.7529|0.8013|1.3145||1.3012||0.0184|||0.2532|51.031|23.917|0.14|-9.0091|2|7|0.8823|-10.7192||13.908||0.28|13.6189||13.5743|0|1.8737|0.272|-0.485|37.9749|-10.7192|-21.108|194.554||55.784|20.698|13.382|6.389|3.889||18.75|16.9706|201.3486|46810|13.6364|19.81|18.9
russ2000_0934|KAI|200309|141.063|65.687|31.061|25.067|72.598|54.519|50.642|3.877||197.424|126.249|16.702|1.1754|-9.3082|16.7962|0.7803|1.4437||1.4017||0.003|||0.2595|34.827|19.373|0.14|-9.8501|2|6|0.3412|-10.8408||14.041||0.19|13.6538||13.6538|0|1.9848|0.1969|-0.374|37.9747|-10.8408|-21.152|190.376||45.906|18.138|12.775|4.289|2.663||19.16|17.3417|228.6826|47986.6667|41.9259|18.25|17.95
russ2000_0934|KAI|200312|169.527|74.412|27.808|18.531|73.536|59.604|54.592|5.012||211.758|128.519|8.788|1.1446|19.6191|8.6561|0.8532|1.5096|26.4588|1.4316||0.0028|||0.3215|42.075|23.008|0.143|5.9807|2|4|0.3753|6.0507||13.8944|1000|0.16|14.1017||14.1017|0|2.1338|0.25|-3.943|37.9997|6.0507|11.817|191.507||38.442|16.965|10.733|5.728|2.27||21.65|19.5954|217.9137|61506.6667|44.3333|21.95|20.75
russ2000_0934|KAI|200403|166.202|80.887|32.156|24.242|73.801|54.999|50.475|4.524||219.389|131.247|8.366|1.1167|18.8475|10.0711|0.7932|1.4657|23.7529|1.3568||0.0017|||0.7158|41.743|22.531|0.145|5.6492|2|5|0.5106|5.6917||14.603||0.19|14.2996||14.2996|0|2.4295|0.23|-3.78|37.2835|5.6917|11.55|187.632||47.5|19.467|13.771|5.129|2.728||20.85|18.8713|213.8488|47240|27.2117|18.4|20.23
russ2000_0934|KAI|200406|168.912|81.588|32.445|23.837|73.815|59.459|55.008|4.451||217.016|134.99|14.525|1.2444|21.383|10.6104|0.8818|1.6523|26.7927|1.431||0|||1.4341|43.8|25.336|0.146|5.4318|2|4|1.6633|5.4653||14.555||0.26|14.0675|-6.159|14.0675|0|2.2794|0.27|5.341|34.5829|5.4653|11.404|184.5||52.652|20.397|14.575|5.555|3.743||23.13|20.9349|233.4911|37403.3333|23.36|20.1|18.88
russ2000_0934|KAI|200409|163.789|77.101|30.436|23.212|73.571|59.353|55.002|4.351||211.875|134.497|18.627|1.0046|21.5133|6.8628|0.6542|1.4691|23.7375|1.2298||0|||1.1159|45.002|23.877|0.146|3.8911|2|3|2.3276|3.8999||14.281||-0.04|13.864|-4.102|13.864|0|2.22|0.2128|3.943|33.0512|3.8999|8.248|187.477||48.883|19.162|14.236|4.622|-0.493||18.36|16.6176|185.3574|27830|-4.1754|18.05|20.25
russ2000_0934|KAI|200412|178.729|82.089|27.316|17.064|78.102|72.776|65.079|7.697||212.461|129.173|18.158|1.0707|310.6583|17.87|0.7123|1.5321|35.1579|1.3113||0|||0.6223|40.28|21.327|0.146|0.3045|2|5|2.9489|0.3049||14.152|1000|-0.37|13.9151|0|13.9151|0|1.8803|0.1338|-0.736|30.4647|0.3049|0.654|194.966||45.931|16.74|13.752|-7.021|-5.324||20.5|18.5545|200.7336|24140|-5.3118|19.3|20.05
russ2000_0934|KAI|200503|182.576|80.473|29.499|16.292|74.147|73.402|65.74|7.662||214.717|131.898|17.513|0.9288|274.0101|16.3733|0.6182|1.395|472.25|1.2387||0|||1.605|42.346|23.754|0.146|0.3021|2|4|3.1237|0.3022||14.211||0.19|13.9396||13.9396|0|1.8683|0.22||14.4586|0.3022|0.65|198.21||50.744|18.762|14.894|3.29|2.724||18.55|16.7896|181.0884|32086.6667|-11.0312|17.2|20.5
russ2000_0934|KAI|200506|176.077|46.221|38.295|33.837|159.306|173.929|89.247|84.682||213.564|135.251|17.93|1.1452|1229.0989|24.1739|0.8254|1.5958|553|1.432||0.2857|||2.4601|59.99|24.724|0.146|0.1153|2|4|3.0275|0.122||14.181||0.24|13.8947|-2.085|13.9396|0|1.1901|0.22|1.446|17.8658|0.122|0.261|210.644||65.086|24.701|18.497|4.863|3.354||21.93|19.8488|226.9928|31226.6667|-5.1881|22.85|19.5
russ2000_0934|KAI|200509|167.572|42.893|37.481|33.45|161.083|168.798|87.496|81.302||211.51|135.633|20.955|1.3502|256.5442|40.0811|0.7642|1.303|981.5|1.257||0.273|||2.2145|55.696|22.543|0.146|0.4793|2|4|2.9549|0.5338||14.167||0.03|13.7362|-3.352|13.7362|0|1.1268|0.1865|3.152|20.8883|0.5338|1.136|226.56||64.799|26.242|20.267|4.249|0.382||20.06|18.1563|284.4156|31540|9.2593|16.8|18.21
russ2000_0934|KAI|200512|155.361|40.822|35.115|32.907|160.687|147.141|79.915|67.226||207.625|136.05|24.254|1.1918|39.2384|20.6033|0.7584|1.1577|206.4444|1.2015|0.0352|0.2673|||2.9434|53.425|20.229|0.146|2.7788|2|4|3.5415|3.2442||13.858|1400|0.03|13.7362|-3.679|13.7362|0|1.1793|0.0681|3.125|28.0879|3.2442|6.877|243.713||63.084|24.264|20.959|1.572|0.417||18.5|16.7443|270.0057|38253.3333|-10.8434|19.24|18.89
russ2000_0934|KAI|200603|159.25|41.28|35.575|31.446|161.173|146.142|81.186|64.956||211.712|138.701|23.061|1.1118|47.3027|18.7417|0.8965|1.088|43.2245|1.2294|0.0341|0.2515|||2.8442|56.557|33.291|0.146|2.6351|2|3|3.9821|3.2121||13.841||0.19|13.6007||13.6007|0|1.2051|0.2065||34.7356|3.2121|6.804|268.56||75.591|28.617|22.121|4.22|2.651||22.7|20.5457|270.9668|47903.3333|22.372|23.61|23.44
russ2000_0934|KAI|200606|183.58|43.444|40.187|34.844|164.059|163.586|95.088|68.498||224.829|143.671|16.112|1.1473|39.8819|18.1519|0.8619|1.1316|42.6735|1.3934|0.0393|0.2591|||4.2644|76.659|42.03|0.146|3.0942|2|7|2.7854|3.9374||14.056||0.35|13.9032||13.9032|0|1.2631|0.4|-4.265|33.2272|3.9374|8.42|293.041||89.567|32.72|22.498|8.173|4.97||23|20.8173|308.1112|97970|4.8792|20.91|26.38
russ2000_0934|KAI|200609|181.932|39.089|41.498|40.966|170.188|167.753|99.368|68.385||232.516|149.312|13.836|1.1934|26.4703|53.4247|0.9016|1.145|41.2333|1.4842|0.0138|0.2406|||5.5441|79.334|40.607|0.146|4.9755|2|9|2.9478|6.2852||14.216||0.4|14.0029|-3.114|14.0029|0|1.1918|0.41|-0.013|32.0131|6.2852|13.679|318.828||90.586|32.22|21.536|8.607|5.641||24.56|22.2292|349.7184|88290|22.9229|27.3|23.64
russ2000_0934|KAI|200612|168.399|39.634|41.679|40.939|171.764|154.103|87.857|66.246||237.965|153.147|14.401|1.1551|20.845|115.5581|0.9066|1.0946|25.4124|1.5057|0.0263|0.2268|||4.7598|74.05|32.934|0.146|6.1178|2|7|1.8296|7.6692||14.274|2000|0.27|13.9878|-4.067|13.9878|0|1.294|0.322|2.079|31.9682|7.6692|17.097|341.613||85.869|33.137|24.081|6.177|3.835||24.38|22.0663|368.2837|70060|31.7126|27.35|23.42
russ2000_0934|KAI|200703|167.233|41.233|42.949|40.739|171.58|152.248|89.701|62.547||238.66|156.737|17.839|1.1334|19.4928|53.7012|0.9321|1.0886|20.7025|1.5625|0.1484|0.2185|||6.1934|69.629|37.44|0.146|6.577|2|8|2.8013|8.1807||14.214||0.3|13.9351|-3.76|13.9351|0|1.2359|0.33|2.713|31.5298|8.1807|18.745|354.263||88.241|32.547|23.496|6.929|4.299||25.36|22.9533|387.1858|124016.5|10.1651|27.45|29.85
russ2000_0934|KAI|200706|180.356|40.264|45.892|40.18|138.99|151.972|93.042|58.93||252.874|161.651|10.385|1.184|24.3425|35.9928|1.1205|1.1712|23.1742|1.7073|0.1308|0.1986|||7.7116|82.197|36.422|0.146|6.3863|3|6|2.6657|7.8734||14.202||0.35|14.2247|-1.425|14.2247|0|1.3162|0.4389|-2.977|31.5331|7.8734|18.689|353.803||89.107|34.143|23.087|8.728|4.914||31.2|28.2391|419.4603|92553.3333|36.8421|26.95|28.5
russ2000_0934|KAI|200709|194.67|40.428|46.595|40.739|140.569|156.873|100.917|55.956||263.994|167.432|10.134|1.2046|21.54|31.0508|0.9606|1.1733|21.8106|1.6414|0.1842|0.1804|||5.4807|95.281|34.933|0.146|6.3105|2|6|2.3627|7.679||14.319||0.4|14.1797|0|14.1797|0|1.3448|0.49|-0.072|29.637|7.679|18.829|355.912||92.695|35.338|24.004|9.485|5.781||28|25.3428|426.2037|71600|12.6761|32.47|29.46
russ2000_0934|KAI|200712|207.253|61.553|47.47|41.904|173.756|156.856|99.766|57.09||278.751|175.106|4.152|1.2846|18.0326|31.6768|0.9352|1.267|23.5758|1.6995|0.6643|0.146|||4.8142|85.891|37.132|0.146|7.4419|3|8|2.4688|8.9087||14.425|2000|0.54|14.4305|0|14.4305|0|1.4779|0.5285|-3.704|27.5435|8.9087|22.668|366.496||96.453|36.752|25.029|10.38|7.674||29.67|26.8543|457.1907|73374.5667|21.6981|26.43|25.1
russ2000_0934|KAI|200803|205.002|58.527|53.581|43.242|143.766|157.24|86.693|70.547||281.007|180.219|15.874|1.0644|16.9386|13.3003|0.9041|1.1186|18.9686|1.469|0.5746|0.1529|||6.9786|78.771|38.847|0.146|7.5471|3|8|1.9837|8.9266||14.273||0.36|14.0105|-12.004|14.0105|0|1.5837|0.337|11.279|27.3778|8.9266|23.482|364.119||85.864|34.06|25.369|7.502|5.113|-0.054|29.38|26.5918|390.0842|172698.3333|15.8517|26.08|26.73
russ2000_0934|KAI|200806|208.475|53.888|58.045|43.746|143.574|159.304|89.187|70.117||282.836|187.107|21.714|0.8775|11.8882|11.2913|0.6816|0.9401|14.8788|1.1864|0.5801|0.1519|||6.1777|82.705|40.759|0.146|7.9979|3|6|1.333|9.3625||13.822||0.5|13.7931|-6.851|13.7931|0|1.5315|0.5|6.339|27.1643|9.3625|25.456|367.418||92.406|38.563|26.924|10.013|6.888|-0.129|22.6|20.4552|319.499|72171.6|-27.5641|21.39|23.45
russ2000_0934|KAI|200809|205.649|59.812|56.75|42.083|140.473|171.328|85.918|85.41||261.312|193.965|40.882|0.8342|11.2428|8.7881|0.6867|0.8899|11.9842|1.1158|0.3515|0.2337|||6.0224|76.348|33.255|0.146|8.2334|3|5|1.1672|9.6984||13.614||0.5|12.9685|-18.507|12.9685|0|1.5848|0.4642|16.753|26.3718|9.6984|26.533|358.457||83.734|34.267|24.411|8.773|6.858|-0.185|22.77|20.6091|306.4855|90402.2333|-18.6786|16.44|14.98
russ2000_0934|KAI|200812|177.007|40.139|55.762|41.638|125.145|162.524|78.99|83.534||192.715|152.548|46.707|0.4597|-8.4544|4.5029|0.5343|0.4913|6.1158|0.6191|0.1503|0.2875|||1.8433|64.148|24.212|0.146|-7.2855|3|5|1.1645|-8.6988||12.732|1800|-3.04|12.5498|-10.261|12.9685|0|1.3203|-0.8224|9.427|-61.3034|-8.6988|-22.558|329.158||67.154|28.913|23.576|-40.098|-41.417|-0.435|13.48|12.2007|164.7878|96915.0667|-54.5669|10.04|9.06
russ2000_0934|KAI|200903|153.082|46.914|45.686|41.2|93.537|145.585|63.034|82.551||183.329|149.657|49.493|0.4785|-5.0214|10.1119|0.4643|0.4631||0.7294||0.2955|||2.4894|35.744|17.121|0.146|-10.4211|3|3|1.4911|-12.7215||12.506||-0.23|12.265|-3.341|12.9685|0|1.3113|-0.1907|3.341|-39.8065|-12.7215|-30.562|308.251||64.957|24.64|22.205|-0.398|-2.891|-0.606|11.52|10.4267|157.5078|65758.3|-60.7897|12.34|13.96
russ2000_0934|KAI|200906|125.089|27.066|42.066|41.495|96.749|114.178|61.213|52.965||191.078|148.464|49.388|0.4641|-3.6829|6.5967|0.4639|0.4674||0.7319||0.1537|||2.2844|35.557|14.543|0.146|-14.179|3|4|1.5389|-17.3869||12.265||-0.1|12.27|-0.381|12.27|0|1.023|-0.0378|0.381|-15.7993|-17.3869|-38.643|265.977||50.132|20.784|19.248|-1.614|-1.193|-0.415|11.29|10.2186|143.0681|93160.5|-50.0442|11.11|11.63
russ2000_0934|KAI|200909|126.589|34.091|39|40.731|97.857|112.655|62.814|49.841||194.236|148.345|49.284|0.5939|-3.0573|4.5799|0.4525|0.6035||0.8065||0.1203|||1.4903|38.472|15.791|0.146|-18.1894|3|2|1.5259|-22.3044||12.27||-0.01|12.275|0|12.275|0|1.1552|0.0172|0|-9.3593|-22.3044|-45.62|235.959||53.716|21.94|19.557|0.387|-0.119|-0.424|12.13|10.9789|157.9562|37269.9667|-46.7282|12.89|14.42
russ2000_0934|KAI|200912|131.271|45.675|37.435|38.415|125.693|113.625|64.354|49.271||192.708|146.624|46.558|0.8145|-29.5083|6.1943|0.5682|0.8659||1.0377||0.1206|||2.0843|39.806|17.612|0.146|-2.582|4|3|1.6098|-3.1046||12.283|1600|-0.14|12.4049|0|12.4049|0|1.3283|-0.0264|-0.544|-163.5075|-3.1046|-5.924|225.565||56.76|23.442|20.219|-0.633|-1.721|-0.339|15.96|14.4454|192.1935|57651.4333|18.3976|15.22|13.58
russ2000_0934|KAI|201003|||||||||||||0.705|273.1493|3.8914||0.7938|450.5|0.9347|||||2.6771||||0.2576|4|5|0.9887|||12.492||0.29|12.4207|||0||0.2698|0|77.7289||0.578|221.729||61.121|26.875|21.124|4.361|3.611|-0.32|14.41|13.0425|159.0171|57920.6667|25.0868|20.01|19.53
russ2000_0934|KAI|201006|139.304|47.206|40.903|36.4|92.67|112.066|64.922|47.144||193.063|155.455|46.018|0.9136|27.6735|6.2628|0.6315|1.0007|450|1.1606||0.1191|||3.1972|39.355|21.877|0.146|3.194|5|7|0.7387|3.6625||12.549||0.42|12.4307||12.4307|0|1.3333|0.4187|0|36.5347|3.6625|6.991|240.733||69.136|31.168|22.681|6.995|5.22|-0.307|17.42|15.7668|202.5606|111455.0667|54.2958|19.49|17.04
russ2000_0934|KAI|201009|147.51|49.487|42.769|36.796|98.653|118.649|71.21|47.439||201.63|159.952|50.211|0.8551|18.0809|6.3703|0.6524|0.9482|32.875|1.1854||0.1134|||3.181|43.55|21.111|0.146|5.2793|5|9|1.2654|5.9663||12.487||0.36|12.1856|-4.407|12.1856|0|1.3065|0.36|4.407|29.6562|5.9663|11.607|253.533||66.516|29.302|22.465|6.002|4.497|-0.257|18.91|17.1154|205.8592|59642.8667|55.8945|19.66|19.19
russ2000_0934|KAI|201012|163.607|61.805|41.628|36.911|124.781|129.471|84.601|44.87||205.84|165.131|48.786|1.0594|13.4879|11.4546|0.7412|1.1842|25.9247|1.4571||0.1105|||1.8479|50.772|23.756|0.146|8.3128|5|8|1.4573|9.3709||12.337|1600|0.41|12.2547|0|12.2547|0|1.3307|0.41|-0.345|21.7964|9.3709|18.507|270.029||73.256|31.08|22.942|6.49|5.179|-0.217|23.57|21.3332|268.5958|44392.2667|47.6817|21.16|26.02
russ2000_0934|KAI|201103|174.512|54.963|51.517|37.469|100.608|130.334|85.981|44.353||217.54|170.922|47.771|1.0058|13.7887|10.753|0.8161|1.1648|17.0473|1.5021|0.0038|0.081|||2.6069|52.261|26.054|0.146|9.0927|5|9|1.6734|10.2332||12.408||0.47|12.304|0|12.304|0|1.2471|0.47|-0.149|24.4419|10.2332|20.687|280.588||71.68|34.093|24.473|8.15|5.791|-0.158|26.19|23.7045|271.5921|104528.7333|81.7488|30.85|29.42
russ2000_0934|KAI|201106|176.175|43.912|60.95|39.341|109.821|140.304|93.262|47.042||227.236|178.226|46.88|1.1541|15.9171|13.0249|0.983|1.296|17.6024|1.6527|0.0043|0.077|||3.0578|54.469|27.008|0.146|9.8495|6|8|2.0007|10.892||12.477||0.59|12.3473|0|12.3473|0|1.0549|0.59|0|25.7376|10.892|22.771|293.909||82.457|37.706|25.821|10.305|7.304|-0.177|31.51|28.5197|323.8189|100059.1667|80.884|26.31|23.3
russ2000_0934|KAI|201109|175.033|46.851|58.54|39.111|107.565|140.333|96.954|43.379||220.36|186.874|56.195|0.7383|7.0943|9.2295|0.5278|0.8296|10.7213|1.0661|0.0473|0.0788|||3.6504|55.523|23.655|0.146|11.4311|5|9|3.0802|12.5498||12.276||0.7|11.9239|-9.445|11.9239|0|1.0559|0.6276|9.445|20.5177|12.5498|26.922|311.751||84.358|36.011|26.08|10.673|8.648|-0.132|17.76|16.0746|217.003|99130.2333|-6.0814|21.65|20.44
russ2000_0934|KAI|201112|174.291|46.95|50.527|40.095|135.012|134.768|95.792|38.976||222.48|198.706|62.118|0.7652|6.8396|8.7755|0.6407|0.8883|10.3134|1.211|0.0774|0.0551|||2.6229|62.736|28.624|0.146|14.1363|6|7|2.6297|15.3527||11.883|1700|0.98|11.6404|-6.643|11.6404|0|1.145|0.9123|6.402|11.234|15.3527|33.575|335.46||96.965|37.403|26.286|9.015|11.832|-0.1|22.61|20.4643|238.5629|56994.2667|-5.3975|24.26|21.84
russ2000_0934|KAI|201203|177.212|42.624|51.931|39.208|107.639|128.061|93.896|34.165||232.705|205.759|61.46|0.7225|7.1423|8.9945|0.6874|0.8659|8.646|1.2402|0.1016|0.0521|||2.247|68.464|28.766|0.146|14.4728|5|4|2.2371|15.5478||11.729||0.6|11.6754|-1.281|11.6754|0|1.1831|0.6281|1.175|12.7893|15.5478|34.837|347.893||84.113|38.372|26.143|10.275|7.053|-0.115|23.82|21.5595|242.3603|60041.5667|-6.9531|25.87|22.7
russ2000_0934|KAI|201206|171.85|42.031|49.167|38.055|104.912|122.188|88.361|33.827||227.787|212.302|68.553|0.6939|6.9702|10.6249|0.6764|0.8056|8.0767|1.1632|0.1108|0.0527|||3.0784|67.796|25.645|0.146|14.1079|6|4|2.0679|15.0703||11.679||0.56|11.3593|-7.096|11.3593|0|1.2429|0.56|7.064|12.5535|15.0703|34.076|348.418||82.982|36.298|25.49|9.293|6.543|-0.122|23.45|21.2246|241.3971|55436.5|-21.0438|20.71|22.73
russ2000_0934|KAI|201209|180.853|53.339|43.561|37.874|107.218|119.826|80.85|38.976||241.179|220.763|69.464|0.697|6.5604|9.3079|0.6136|0.8161|8.419|1.1928|0.1525|0.0492|||2.0424|67.448|22.843|0.146|13.933|5|5|1.6528|14.805||11.491||0.74|11.3191|-1.422|11.3191|0|1.494|0.66|1.201|16.1942|14.805|33.889|350.661||86.601|37.596|26.171|9.758|8.461|-0.156|23.19|20.9892|242.8365|25601.8667|38.6962|24.29|24.25
russ2000_0934|KAI|201212|175.593|54.553|42.077|39.168|134.042|108.981|75.292|33.689||248.583|230.329|74.025|0.7238|7.867|9.3955|0.6931|0.8662|9.0174|1.2188|0.2756|0.0277|||1.5616|62.159|23.124|0.146|12.8125|6|7|0.8483|13.4826||11.461|1600|0.83|11.1306|-4.692|11.1306|0|1.5501|0.84|4.693|13.504|13.4826|31.623|331.751||78.055|33.536|25.297|6.604|9.566|-0.121|26.51|23.9942|253.792|27333.7333|17.249|26.87|24.55
russ2000_0934|KAI|201303|182.413|58.402|42.349|37.711|106.153|111.063|76.499|34.564||248.823|234.212|72.708|0.7375|7.6954|9.8428|0.6359|0.9118|9.5604|1.1705||0.0266|||1.4023|61.284|22.883|0.146|11.8939|5|5|0.8621|12.4487||11.267||0.47|11.2057|-1.334|11.2057|0|1.5645|0.47|0.997|11.1644|12.4487|29.854|323.842||76.204|36.026|26.95|7.316|5.284|-0.056|25|22.6275|244.6714|31667.0667|1.9992|27.67|29.92
russ2000_0934|KAI|201306|202.4|64.322|54.052|41.476|108.381|134.512|91.034|43.478||252.913|238.577|73.956|0.8762|9.973|8.1271|0.7455|1.0566|11.4692|1.3429||0.0634|||1.4667|64.112|26.05|0.146|11.3614|6|8|0.1591|11.3468||11.331||0.51|11.1619|-1.381|11.1619|4.8192|1.4108|0.5235|1.381|10.8328|11.9213|29.071|323.025|0.125|82.165|39.94|29.445|8.336|5.76|-0.089|30.17|27.4426|283.749|49454.4333|32.7905|32.74|31.07
russ2000_0934|KAI|201309|210.472|73.001|50.925|42.105|110.337|134.134|90.555|43.579||263.228|243.631|74.588|1.0237|11.7223|8.8584|0.7954|1.1922|13.2627|1.4926||0.0551|||0.8972|64.919|26.169|0.146|10.2681|6|8|0.8748|9.6678||11.365||0.57|11.1432|-0.766|11.1432|10.3337|1.5231|0.5726|0.766|14.7737|10.782|27.057|327.739|0.125|91.315|40.121|28.606|9.828|6.447|-0.084|33.59|30.6719|330.6675|23357.7667|44.8469|35.8|41.42
russ2000_0934|KAI|201312|206.288|50.032|62.805|44.885|179.765|171.747|99.802|71.945||269.496|248.17|76.339|1.2149|18.7572|10.9538|0.9935|1.4158|17.1681|1.7297||0.1434|||0.6149|73.95|28.388|0.146|8.5332|6|9|1.3477|7.4939||11.397|1800|0.52|11.0994|-1.886|11.0994|17.8872|1.2423|0.5088|1.886|28.2081|9.1264|23.419|344.499|0.25|94.815|41.617|32.58|7.546|5.928|-0.048|40.52|37.1452|398.1822|37662.0667|52.848|35.91|40.15
russ2000_0934|KAI|201403|209.444|57.024|61.962|44.266|180.501|172.844|97.308|75.536||270.996|251.547|75.544|1.1913|17.0135|12.1369|0.8867|1.2459|18.285|1.5617||0.1584|1.4768||1.3996|70.879|26.172|0.146|8.1056|6|9|2.3027|6.7448||11.314||0.45|11.1746|-1.918|11.1746|24.0555|1.3144|0.47|1.404|29.1786|8.8812|23.188|361.662|0.15|93.367|42.18|32.482|7.537|5.053|-0.084|36.47|33.5376|410.4086|45753.4|45.88|34.75|37.9
russ2000_0934|KAI|201406|188.364|37.51|60.087|43.879|180.403|152.477|91.099|61.378||269.887|257.766|84.665|1.1418|16.2963|12.2239|0.9729|1.1965|18.5951|1.5719||0.1045|1.3816|3.5146|2.0901|70.577|29.254|0.146|8.5843|7|8|2.5415|7.3252||11.246||0.7|10.9287|-9.332|10.9287|23.1432|1.1865|0.7039|9.289|30.1232|9.531|25.286|384.332|0|104.835|45.082|31.588|11.868|7.858|-0.168|38.45|35.504|412.9478|40595|27.4445|38.14|39.64
russ2000_0934|KAI|201409|191.091|41.121|57.707|43.452|173.624|150.067|95.432|54.635||267.064|262.778|86.386|1.1214|16.0165|13.3673|0.9758|1.1845|17.9375|1.627||0.0861|1.4085|4.4689|2.5508|72.512|27.873|0.146|8.5314|6|8|2.3223|7.2303||11.133||0.6|10.8869|-1.909|10.8869|23.9308|1.1907|0.6321|1.827|29.7774|9.5049|25.486|391.736|0.15|98.719|44.112|31.872|9.983|6.647|-0.168|39.05|36.2026|430.9752|37797.2667|16.2548|41.34|39.9
russ2000_0934|KAI|201412|183.674|45.378|55.223|44.965|174.836|148.288|87.17|61.118||264.291|270.249|87.727|1.1404|15.5767|12.8679|1.079|1.2256|18.7621|1.7362|0.6548|0.0978|1.3485|3.874|1.2851|63.944|29.473|0.146|9.5157|7|5|1.8858|8.3176||11.147|1800|0.82|10.8641|-1.977|10.8641|22.1187|1.2541|0.8117|1.497|29.9798|10.6798|28.659|402.127|0.15|105.206|46.999|33.377|12.13|9.101|-0.148|42.69|39.7395|446.7361|36793.0667|5.3554|39.74|44.24
russ2000_0934|KAI|201503|188.149|42.84|60.644|43.451|164.713|148.864|83.904|64.96||257.138|275.282|85.339|1.3401|18.5232|12.1477|1.3878|1.4298|19.9572|2.1084|0.8262|0.1196|1.1405|3.5784|1.536|64.262|26.484|0.146|10.2646|6|7|0.7381|8.9978||11.086||0.62|10.948||10.9665|21.5716|1.2765|0.6252|-0.148|30.2508|11.4727|30.503|401.011|0.15|92.251|44.337|32.222|10.193|6.897|-0.178|52.61|49.1492|538.8707|65206.5333|44.2556|50.96|47.1
russ2000_0934|KAI|201506|197.645|47.362|64.207|43.693|164.947|150.158|92.418|57.74||264.448|281.894|89.07|1.2525|16.072|14.261|1.2024|1.3016|17.0803|1.9959|0.5075|0.1078|1.3136|3.239|2.0833|62.183|28.453|0.146|10.6173|7|9|0.6147|9.2||11.173||0.76|10.893|-4.04|10.893|21.759|1.1853|0.7733|3.903|29.9524|11.7585|31.109|394.503|0.17|98.327|45.727|31.068|12.455|8.464|-0.188|47.2|44.233|502.2712|66358.4333|22.7568|45.59|44.49
russ2000_0934|KAI|201509|210.295|56.142|67.532|42.692|160.94|160.012|101.952|58.06||261.569|288.704|93.829|1.0711|12.0669|10.5485|0.9446|1.1406|14.4321|1.6645|0.5773|0.1123|1.6533|3.9694|1.8463|64.639|27.199|0.146|11.3528|6|9|0.765|9.9375||11.096||0.78|10.7798|-4.88|10.7798|21.0814|1.1847|0.78|4.88|29.494|12.5921|33.105|387.713|0.17|91.929|43.668|29.2|12.496|8.643|-0.185|39.01|36.6934|422.5511|64019.6667|-0.1024|41.12|43.31
russ2000_0934|KAI|201512|205.12|65.53|56.758|42.293|157.083|147.553|96.628|50.925||266.609|297.258|94.359|1.0893|11.7719|10.2814|0.9743|1.192|13.9396|1.7119|0.4457|0.1172|1.5888|3.3389|1.5323|70.901|29.751|0.146|11.7292|7|8|0.8261|10.3534||11.019|1800|0.94|10.7734|-0.986|10.7734|20.8759|1.4119|0.9543|0.517|29.9001|13.0851|34.389|390.107|0.17|107.6|46.393|30.324|14.227|10.385|-0.197|40.61|38.3589|422.3309|46033.6667|-4.8723|38.81|38.17
russ2000_0934|KAI|201603|244.586|104.517|58.681|42.125|159.828|180.017|84.179|95.838||276.093|302.071|92.376|1.1484|13.3585|12.8387|1.0032|1.2694|14.4|1.8039|0.6983|0.2614|1.5058|1.5135|2.1663|64.348|25.887|0.146|11.2726|6|6|1.184|10.1776||11.018||0.62|10.849||10.8543|21.4735|2.006|0.5996||29.3169|12.9607|34.368|394.394|0.17|96.538|43.976|32.496|9.879|6.876|-0.214|45.16|42.8484|447.9806|47239.7333|-14.1608|47.35|49.76
russ2000_0934|KAI|201606|201.477|54.211|63.464|48.939|216.057|199.571|97.895|101.676||279.609|308.312|91.324|1.299|16.6831|11.8145|1.1873|1.4054|16.1419|1.9673|1.2286|0.23|1.359|0.8778|1.7849|71.673|33.325|0.146|10.8212|7|8|1.2984|9.8774||11.152||0.75|10.8973||10.8973|22.1511|1.2859|0.75|-1.374|28.8211|12.6879|34.215|407.895|0.19|111.828|50.261|36.072|11.97|8.311|-0.274|51.51|49.0783|512.3132|68958.7|9.1314|54.94|53.64
russ2000_0934|KAI|201609|205.867|63.235|58.652|49.301|214.429|194.885|91.498|103.387||287.539|315.395|90.895|1.4096|16.408|13.398|1.1771|1.403|16.7282|2.0145|1.6151|0.2209|1.3867|-0.074|1.6639|70.579|28.47|0.146|10.5914|6|8|1.4101|9.819||11.189||0.82|10.9148||10.9148|22.451|1.4625|0.8181|-0.406|27.4832|12.6617|34.729|421.485|0.19|105.519|48.079|33.527|12.31|9.157|-0.251|52.11|49.8267|574.9874|53986.4|33.5811|51.65|62.6
russ2000_0934|KAI|201612|207.35|71.487|54.951|47.704|204.185|186.412|88.913|97.499||282.629|321.05|90.335|1.6154|20.7611|16.1824|1.4148|1.6373|19.8722|2.3611|3.9479|0.235|1.2092|-0.2485|0.6646|69.031|23.929|0.146|9.4459|7|9|2.1732|8.6317||11.236|2000|0.69|10.9376||10.9376|25.0585|1.5804|0.6882|-0.57|27.1229|11.5179|32.077|414.126|0.19|100.241|46.223|32.739|10.39|7.733|-0.285|61.2|58.7354|680.8766|41222.1667|47.1154|61.6|61.9
russ2000_0934|KAI|201703|222.149|71.54|59.841|48.63|205.627|193.537|90.616|102.921||293.478|327.691|88.791|1.532|19.1359|14.0365|1.3369|1.5614|20.1389|2.2569||0.2404|1.2805|-0.2837|0.4454|76.188|25.218|0.146|9.6771|6|9|2.0612|9.1123||11.205||0.8|10.9976||11.0006|24.2592|1.6303|0.8||25.6714|12.0309|34.152|420.445|0.19|102.857|49.017|34.62|11.802|8.951|-0.244|59.35|57.1407|634.4348|48839.6333|31.4216|62.15|76.85
russ2000_0934|KAI|201706|241.163|85.84|63.39|49.983|210.486|203.477|105.357|98.12||309.306|333.476|88.701|1.9682|23.8443|20.6024|1.5718|2.0011|24.5588|2.8169||0.2126|1.0379|1.0741|0.7925|75.415|28.875|0.146|9.4695|7|8|2.3332|8.7449||11.296||0.72|11.0043||11.0043|25.1407|1.5306|0.72||24.8691|11.6818|33.937|418.859|0.21|110.242|52.852|38.97|11.153|8.096|-0.29|75.2|72.6601|827.5171|72053.6|45.9911|78.05|86.85
russ2000_0934|KAI|201709|303.669|90.622|90.45|70.373|400.071|456.772|129.08|327.692||329.545|344.449|88.627|2.4344|33.4766|20.53|1.6178|2.5286|31.1221|3.3549|4.2079|0.846|0.8222|-3.1952|1.0705|100.92|35.136|0.146|9.2567|6|9|1.9137|9.7478||11.344||1.17|11.0073||11.0073|23.0474|1.4839|1.17|0|25.4442|12.6672|38.065|466.134|0.21|152.794|64.655|42.346|18.27|13.285|-1.188|98.55|95.4829|1019.6635|74054.2667|89.8112|113.6|102.3
russ2000_0934|KAI|201712|266.023|75.425|84.933|79.723|401.037|428.59|132.23|296.36||330.991|342.893|88.554|2.7703|40.9624|34.2979|1.6734|2.4202|29.6154|3.3435|3.7078|0.7314|0.8192|-2.4139|0.9754|91.998|35.461|0.146|6.8247|7|9|-0.7252|7.1416||11.402|2400|0.07|11.0103||11.0103|28.9817|1.2662|0.0807|0|45.2188|10.056|31.092|515.033|0.21|149.14|64.623|43.82|16.428|0.76|-1.378|100.4|97.4803|1291.3487|57151.8667|62.7229|100.25|95.4
russ2000_0934|KAI|201803|277.915|72.21|95.84|80.672|399.149|427.05|132.189|294.861||343.521|351.355|86.596|2.4777|36.924|26.6499|1.5777|2.1941|36.1957|3.3473||0.7014|0.8894|-2.5125|0.7759|93.904|37.026|0.146|6.5647|6|9|0.6235|7.3903||11.342||0.96|11.0902||11.0902|28.0281|1.2566|1.0102|-0.742|44.7892|10.2683|32.999|561.369|0.21|149.193|66.079|45.776|14.869|10.858|-1.549|94.5|91.9501|1276.079|60065.8333|60.7143|92.25|97.55
russ2000_0934|KAI|201806|263.216|60.177|96.261|79.887|383.73|399.501|140.785|258.716||339.933|361.262|86.464|2.2327|32.6241|25.0743|1.6397|1.9736|33.4418|3.1525|3.5824|0.6086|0.8705|-1.7416|0.5938|90.406|35.069|0.146|6.9085|7|9|0.6276|8.4295||11.4||1.08|11.0956||11.0956|25.1772|1.0696|1.1149|0|43.8325|11.266|37.252|606.04|0.22|154.913|68.164|45.132|17.762|12.349|-1.728|96.15|93.77|1253.39|43670.4|27.859|96.6|101.05
russ2000_0934|KAI|201809|267.468|57.384|91.736|79.458|381.327|383.323|142.58|240.743||356.961|377.602|86.177|2.242|31.2421|26.4856|1.8006|2.0463|33.247|3.5604|4.0295|0.5424|0.803|-1.405|1.0366|104.641|34.761|0.146|7.4451|6|7|0.5339|9.7707||11.421||1.64|11.1073||11.1073|22.2498|1.1364|1.6648|-0.071|41.7489|12.5668|42.751|618.991|0.22|165.745|73.093|42.888|25.422|18.784|-1.708|107.85|105.4239|1358.7624|60786.8|10.502|98.7|91.08
russ2000_0934|KAI|201812|252.761|45.83|86.373|80.157|371.521|351.178|128.989|222.189||372.968|393.578|86.111|1.6577|17.1588|16.0309|1.4283|1.4719|21.328|2.4887|1.9483|0.4714|1.0878|3.2539|1.5922|108.365|35.72|0.146|10.7429|7|5|0.8604|14.5522||11.436|2500|1.61|11.11||11.11|15.9635|1.1954|1.61|0|23.2396|17.3165|60.413|633.786|0.22|163.935|70.945|43.618|21.475|18.422|-1.668|81.46|79.8016|1026.0709|74127.5333|-18.8645|85.3|87.45
russ2000_0934|KAI|201903|294.34|56.478|103.029|87.732|528.364|576.244|142.162|434.082||380.261|401.891|84.532|1.7689|21.3229|24.1478|1.3453|1.5927|16.7391|2.653|0.1826|0.9491|1.0087|-1.4984|3.2607|121.116|43.571|0.146|10.1431|7|5|0.9558|14.1285||11.385||0.96|11.1744||11.1744|16.1641|1.2492|0.96|-0.723|23.3212|16.8526|60.455|655.909|0.22|171.316|70.515|49.319|15.028|10.9|-3.448|87.96|86.4053|1121.0871|62103.2333|-6.9206|98.09|81.18
russ2000_0934|KAI|201906|305.178|57.049|109.788|86.586|526.581|565.231|145.72|419.511||398.705|415.605|82.562|1.9871|20.3952|25.0317|1.3602|1.5525|16.8696|2.6224|0.2078|0.8698|0.9973|-1.2643|2.3655|119.93|41.974|0.146|10.2522|8|5|1.3543|14.7412||11.448||1.42|11.2549||11.2549|15.3734|1.2145|1.42|-0.974|20.1844|17.4191|64.41|678.161|0.23|177.165|74.371|48.467|19.529|16.304|-3.514|90.81|89.4295|1303.3775|81071.1667|-4.1583|93.46|82.29
russ2000_0934|KAI|201909|291.296|48.65|108.377|84.049|514.172|528.684|143.691|384.993||404.994|429.127|82.138|1.8902|20.4019|25.9421|1.3464|1.4812|15.6199|2.4836|0.218|0.7823|1.024|-1.3993|4.7123|115.702|40.391|0.146|9.3084|6|4|1.4554|13.5047||11.469||1.41|11.2721||11.2721|16.2744|1.1438|1.41|-0.309|19.644|16.1297|61.741|685.92|0.23|173.504|74.247|47.097|21.432|16.115|-3.023|87.79|86.6783|1281.8258|66203.5667|-18.5999|90.8|97.4
russ2000_0934|KAI|201912|297.576|66.786|102.715|86.032|509.928|512.308|146.169|366.139||425.695|435.249|78.778|2.1318|27.6077|24.943|1.5302|1.7631|19.5852|2.9437|0.4467|0.7071|0.8604|-1.3542|4.545|108.902|45.852|0.146|7.4544|7|6|2.0372|10.5597||11.526|2800|0.76|11.4093||11.4093|19.5821|1.202|0.9107|-3.17|23.7341|13.1311|52.068|704.644|0.23|182.659|74.627|47.642|12.933|8.749|-2.557|105.34|104.287|1462.2326|58987.0333|29.315|106.6|90.82
russ2000_0934|KAI|202003|287.681|60.012|102.718|83.748|497.687|484.776|129.899|354.877||422.774|445.027|77.302|1.2928|20.3553|10.416|1.2024|0.9573|12.9407|1.5864||0.6987|1.2488|-2.187|3.4962|103.332|41.196|0.146|7.3325|6|7|1.8758|10.657||11.508||1.09|11.4695||11.4695|19.33|1.2575|1.09|-0.913|23.8423|13.2105|53.699|692.455|0.23|159.127|68.323|45.592|17.215|12.531|-2.408|74.65|74.0618|910.9413|69926.7667|-15.1319|84.09|96.83
russ2000_0934|KAI|202006|287.651|57.499|109.663|82.242|505.307|474.933|148.386|326.547||438.721|453.874|76.638|1.9482|28.02|16.2086|1.5001|1.6087|20.7201|2.6307||0.6454|0.9591|1.8609|2.9837|99.837|39.922|0.146|6.7268|7|9|1.5225|9.192||11.552||1|11.4966||11.4966|21.5563|1.0603|1.0284|-0.532|27.0007|11.718|49.002|668.15|0.24|152.86|66.448|45.073|16.196|11.607|-1.894|99.66|99.2245|1349.0594|72692.7|9.7456|108.51|116.44
russ2000_0934|KAI|202009|||||||||||||2.3798||18.9921||2.042|27.8169|3.1062|||0.8718||2.4533||||||9|1.4246||||||||||||||||||||||||109.62|109.3959|1487.9379|49981.7|24.8662|120|
russ2000_0934|KAI|202406|||||||||||||||||4.1037|36.1615|5.1109|||0.3471|||||||||||||||11.7446||||||||||||||||||351.49|350.4064|4410.2475|84066.1667||321.13|
russ2000_0934|KAI|202409||88.407||||626.554|||||||||||3.8448|34.5957|4.661||0.3833|0.3609||||||||||||||2.68|11.7453|||||||||114.962|1034.033||271.614|121.439|69.043||31.586||338|336.958|4218.9894|64099.5667||333.06|412.79
russ2000_0934|KAI|202412||94.66||||572.217|||||||||||3.8552|36.3914|4.7836||0.3406|0.3623||||||||||||||2.04|11.7461|||||||||111.598|1053.384||258.03|111.86|70.568||24.032||344.99|344.2682|4257.155|114834.8||372.9|374.48
russ2000_0934|KAI|202503||91.678||||548.869|||||||||||3.8027|35.7654|4.5293||0.3161|0.4749||||||||||||||2.04|11.7759||||||-2.101|||110.972|1043.619||239.21|110.33|71.221||24.063||336.91|336.5171|4163.2355|231890.9667||295|313.91
russ2000_0934|KAI|202506|||||||||||||||||3.583|33.6996|4.2677|||0.5103|||||||||||||||||||||||||||||||||317.45|317.45|3934.0765|118736.8||329.87|