russ2000_0374|JJSF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0374|JJSF|1|J&J Snack Foods Corp Total Current Assets (Quarterly) (USD)|J&J Snack Foods Corp Cash and Short Term Investments (Quarterly) (USD)|J&J Snack Foods Corp Inventories (Quarterly) (USD)|J&J Snack Foods Corp Net PP&E (Quarterly) (USD)|J&J Snack Foods Corp Goodwill and Intangibles (Quarterly) (USD)|J&J Snack Foods Corp Total Liabilities (Quarterly) (USD)|J&J Snack Foods Corp Total Current Liabilities (Quarterly) (USD)|J&J Snack Foods Corp Total Long Term Liabilities (Quarterly) (USD)|J&J Snack Foods Corp Total Deposits (Quarterly) (USD)|J&J Snack Foods Corp Book Value (Quarterly) (USD)|J&J Snack Foods Corp Retained Earnings (Quarterly) (USD)|J&J Snack Foods Corp Treasury Stock (Quarterly) (USD)|J&J Snack Foods Corp EV to Revenues|J&J Snack Foods Corp EV to Earnings|J&J Snack Foods Corp EV to Free Cash Flow|J&J Snack Foods Corp EV to Assets (Quarterly)|J&J Snack Foods Corp PS Ratio|J&J Snack Foods Corp PE Ratio|J&J Snack Foods Corp Price to Book Value|J&J Snack Foods Corp PEG Ratio|J&J Snack Foods Corp Debt to Equity Ratio|J&J Snack Foods Corp Dividend Yield|J&J Snack Foods Corp Shareholder Yield (TTM)|J&J Snack Foods Corp Percent of Shares Outstanding Short|J&J Snack Foods Corp Total Receivables (Quarterly) (USD)|J&J Snack Foods Corp Total Payables (Quarterly) (USD)|J&J Snack Foods Corp Total Capital Stock (Quarterly) (USD)|J&J Snack Foods Corp Return on Invested Capital|J&J Snack Foods Corp Quality Ratio Score|J&J Snack Foods Corp Momentum Score|J&J Snack Foods Corp Beta (1Y)|J&J Snack Foods Corp Sustainable Growth Rate (TTM)|J&J Snack Foods Corp Institutional Investor Ownership Percentage|J&J Snack Foods Corp Average Diluted Shares Outstanding (Quarterly)|J&J Snack Foods Corp Total Employees (Annual)|J&J Snack Foods Corp EPS Diluted (Quarterly) (USD)|J&J Snack Foods Corp Shares Outstanding|J&J Snack Foods Corp Repurchase of Capital Stock (Quarterly) (USD)|J&J Snack Foods Corp Ordinary Shares Number (Quarterly)|J&J Snack Foods Corp Payout Ratio|J&J Snack Foods Corp Quick Ratio (Quarterly)|J&J Snack Foods Corp Normalized Diluted EPS (Quarterly) (USD)|J&J Snack Foods Corp Stock Buybacks (Quarterly) (USD)|J&J Snack Foods Corp Effective Tax Rate (TTM)|J&J Snack Foods Corp Return on Equity|J&J Snack Foods Corp Net Income (TTM) (USD)|J&J Snack Foods Corp Revenue (TTM) (USD)|J&J Snack Foods Corp Dividend Per Share (Quarterly) (USD)|J&J Snack Foods Corp Revenue (Quarterly) (USD)|J&J Snack Foods Corp Gross Profit (Quarterly) (USD)|J&J Snack Foods Corp SG&A Expense (Quarterly) (USD)|J&J Snack Foods Corp Pre-Tax Income (Quarterly) (USD)|J&J Snack Foods Corp Net Income (Quarterly) (USD)|J&J Snack Foods Corp Net Interest Income (Quarterly) (USD)|J&J Snack Foods Corp Price (USD)|J&J Snack Foods Corp Total Return Price (USD)|J&J Snack Foods Corp Enterprise Value (USD)|J&J Snack Foods Corp 30-Day Average Daily Volume|J&J Snack Foods Corp 1 Year Price Returns (Daily)||
russ2000_0374|JJSF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0374|JJSF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0374|JJSF|5|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|101.217054264|0|101.217054264|101.217054264|0|14.0110497238|91.3138686131|14.024265645|91.3111111111|14.0110497238|14.0074074074|14.0110497238|14.0094212651|91.3076923077|7.01291989664|91.2931034483|21.2209302326|101.217054264|91.314516129|91.3214285714|91.3089430894|91.3140495868|31.0583756345|30.4388888889|91.3111111111|0|91.3103448276|353|91.3103448276|55.9662447257|91.3166666667|101.217054264|91.3028169014|91.3076923077|91.3103448276|91.3032786885|91.3140495868|91.3111111111|91.3028169014|91.3028169014|91.2903225806|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.3111111111|30.2625298329|30.2625298329|14.0110497238|30.2344497608|30.257985258||
russ2000_0374|JJSF|6|129|129|129|129|129|129|129|129|0|129|129|0|905|137|783|135|905|810|905|743|143|774|58|516|129|124|84|123|121|394|360|135|0|145|30|145|237|120|129|142|143|145|122|121|135|142|142|62|145|124|124|124|145|45|419|419|905|418|407||
russ2000_0374|JJSF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0374|JJSF|198403||||||||||||||||||||||||||||||||||8.396||0.0042|8.396|||||0.0042|||||||3.8||||0.2||||||||
russ2000_0374|JJSF|198406||||||||||||||||||||||||||||||||||8.396||0.0042|8.396|||||0.0042|||||||3.8||||0.2||||||||
russ2000_0374|JJSF|198409|3.5|0.7|0.5|4.9|1.1|8.9|2.4|6.5||2.3|2.3||||||||||3.087||||2.2|||||||||8.396|||8.396||8.396||1.2083||||||||3.7||||0.2||||||||
russ2000_0374|JJSF|198412||||||||||||||||||||||||||||||||||8.456||0.0067|8.456|||0||0.0067||||0.9|16||4.7||||0.3||||||||
russ2000_0374|JJSF|198503||||||||||||||||||||||||||||||||||8.456||0.0067|8.456|||0||0.0067||||1|16.9||4.7||||0.3||||||||
russ2000_0374|JJSF|198506||||||||||||||||||||||||||||||||||8.456||0.0067|8.456|||0||0.0067||||1.1|17.8||4.7||||0.3||||||||
russ2000_0374|JJSF|198509|5.2|2|0.7|5.4|0.6|9.4|3.2|6.2||3.6|3.6||||||||||1.8889||||2.3|||||||||8.456|||8.456||8.456|0|1.3438|||||1.3|18.8||4.7||||0.4||||||||
russ2000_0374|JJSF|198512|||||||||||||1.0186||||0.8322||4.1276|||||||||||||||7.632||0.0125|7.632|||0||0.0125||||1.4|19.3||5.2||||0.4||2.0615|1.7111|19.6592||||
russ2000_0374|JJSF|198603|||||||||||||1.0721|15.8585|||0.8901||4.4145|||||||||||||||7.632||0.0083|7.632|||0||0.0083||||1.4|19.9||5.3||||0.3||2.2801|1.8925|20.692|10083.3333||2.4467|3.5608
russ2000_0374|JJSF|198606|||||||||||||1.4237|26.096|||1.2463||9.54|||||||||||||||11.448||0.0088|11.448|||0||0.0088||||1.5|22.3||7.1||||0.4||3|2.49|28.332|7226.6667||1.875|1.75
russ2000_0374|JJSF|198609|11.2|7.1|1.2|8.4|1.6|10.9|3.9|7||12.4|5.1||0.6898|10.951||0.752|0.551||5.3||0.6129||||2.8|||||||26.2295||11.672|||11.672||11.672|0|2.5385||||26.2295|1.6|25.4||7.8||||0.5||1.4583|1.2104|17.5217|3660||1.625|1.7083
russ2000_0374|JJSF|198612|||||||||||||0.7856|11.4512|||0.6297||1.5688|||||||||||||||11.672||0.0112|11.672|||0||0.0112||||1.7|28.1||7.9||||0.5||1.625|1.3488|19.467|3996.6667|31.3768|2.625|2.7083
russ2000_0374|JJSF|198703|||||||||||||1.0211|17.4128|||1.0009||2.8631|||||||||||7||||11.672||0.0112|11.672|||0||0.0112||||1.9|32.4||9.6||||0.5||2.7917|2.3171|35.0297|12043.3333|22.4349|2.4583|2.3542
russ2000_0374|JJSF|198706|||||||||||||1.0211|14.0675|||1.0009||2.5493|||||||||||1||||11.672||0.0163|11.672|||0||0.0163||||2.3|36.2||10.9||||0.8||2.7292|2.2653|32.1117|15560|-9.0267|3.0417|3.4167
russ2000_0374|JJSF|198709|26.1|14.5|3|19.3|4.2|38.6|8.8|29.8||15.2|7.9||1.1692|21.9552||1.061|1.1554||3.1376||1.9211||||8|||||10||31.0448||11.692|||11.692||11.692|0|2.5568||||31.0448|2.6|47.8||19.4||||0.8||3.625|3.0088|39.4067|12863.3333|148.5715|2.25|2.3542
russ2000_0374|JJSF|198712|||||||||||||0.8885|15.3413|||0.5802||1.8589|||||||||||10||||11.692||0.015|11.692|||0||0.015||||2.8|54.9||15||||0.7||2.4167|2.0059|42.9557|7810|48.7179|2.5417|2.7083
russ2000_0374|JJSF|198803|||||||||||||0.9155|17.7426|||0.6472||2.4038|||||||||||7||||11.824||0.0112|11.824|||0||0.0112||||2.8|61.3||16||||0.5||2.9583|2.4554|51.2375|8970|5.9702|3|2.625
russ2000_0374|JJSF|198806|||||||||||||0.8345|16.9128|||0.5895||2.5282|||||||||||9||||11.976||0.0225|11.976|||0||0.0225||||3.2|69.4||19||||1.2||3.2917|2.7321|53.128|7726.6667|20.6092|3.375|3.7917
russ2000_0374|JJSF|198809|21.9|6.9|5.4|25.9|10.6|39.8|10.9|28.9||22.5|12.1||0.8302|16.6718||1.0972|0.6091||2.8889||1.2844||||8.8|||||9||36.6071||12.5|||12.5||12.5|0|1.4404||||36.6071|4.1|71.1||21.1||||1.7||3.7083|3.078|58.612|15480|2.2988|3.9167|3.625
russ2000_0374|JJSF|198812|||||||||||||0.976|15.7718|||0.6398||2.0833|||||||||||9||||12.5||0.0187|12.5|||0||0.0187||||4.4|75.9||19.8||||1||3.7917|3.1471|68.875|10130|59.6492|3.875|3.7083
russ2000_0374|JJSF|198903|||||||||||||0.928|15.6907|||0.6229||2.1065|||||||||||9||||12.544||0.0125|12.544|||0||0.0125||||4.5|78.8||18.9||||0.6||3.875|3.2163|69.3959|8316.6667|30.9859|4.3333|4.6667
russ2000_0374|JJSF|198906|22.8|6|6.5|27.6|11.8|18.3|9.3|9||44.8|15.4||1.0088|17.0336||1.3455|0.7201||2.625||0.192||||7.7|5.6||||10||25.3807||16.612||0.0262|16.612||16.612|0|1.4731|0.0187|||25.3807|5|81.1||21.3|12.3|7.8|2.7|1.7||4.9583|4.1155|81.0614|22203.3333|50.6329|5.625|5.25
russ2000_0374|JJSF|198909|24.2|4.8|7.1|29.2|10.5|18.9|9.8|9.1||47.5|18||0.9733|13.6198||1.2066|0.7652|21.4199|1.7613||0.1853||||9.6|||10.9598||7||20.7163||16.616||0.1565|16.616||16.616|0|1.4694|0.1565|||20.7163|5.9|87||27|14.4|9.7|4|2.6||4.5833|3.8042|81.707|27746.6667|22.2222|4.2917|4.5833
russ2000_0374|JJSF|198912|23.5|5.8|7.8|29.5|10.2|18.5|10.4|8.1||48.5|18.8||0.8122|12.6468||1.0727|0.6698|18.6937|1.3992||0.1794||||8.9|6||10.209||6||15.9664||16.724||0.025|16.724||16.724|0|1.4135|0.0176|-0.2||15.9664|5.7|87.5||20.3|11.5|8.6|1.3|0.8||4.125|3.4238|70.664|41260|10|3.5|2.9167
russ2000_0374|JJSF|199003|21|1.4|8.3|31.7|11.5|19.5|9.6|9.9||48.7|18.9||0.569|10.8537||0.8251|0.4985|12.6764|0.9626||0.1951||||9.7|6||9.2076|1|2||12.2642||20||0.005|16.744||16.744|0|1.1562|-0.001|-0.1|36.5854|12.2642|5.2|89.7||21.1|11.9|10.1|0.2|0.1||2.875|2.3863|49.7879|46150|-26.5958|3.0417|2.875
russ2000_0374|JJSF|199006|20|0.4|8.2|33.8|12.3|21.1|11.5|9.6||49.5|20||0.6214|11.8571||0.7704|0.5524|12.3398|0.9025||0.1798||||10.3|7.3||8.0844|1|1||9.6234||16.67||0.0325|16.67|-0.3|16.67|0|0.9304|0.0288|0.3|36.9863|9.6234|4.6|94.9||26.5|14.4|10.7|1.8|1.1||2.75|2.2825|52.253|40113.3333|-47.2|2.8333|2.5833
russ2000_0374|JJSF|199009|22.7|2|8.2|35.4|12.3|24.4|15|9.4||50.5|21.7||0.4503|10.8289|-25.0419|0.5335|0.3765|8.7529|0.7998||0.1624|||0.0577|10.8|||6.3837|1|1|0.5397|7.5603||16.49|885|0.1031|16.49|-0.7|16.49|0|0.8533|0.1348|1|37.2881|7.5603|3.7|96.4||28.5|15.1|11.1|2.6|1.7||2.0417|1.6946|48.2913|15580|-56.25|1.9583|2.9167
russ2000_0374|JJSF|199012|22.1|2.1|8.3|37|11.9|24.4|13.1|11.3||51.5|22.8||0.5297|12.7913|-32.7716|0.6723|0.4908|16.607|0.8844||0.1903|||0.3498|10.5|9.1||6.7843|1|3|1.5415|8.0418||16.482||0.035|16.482|-0.2|16.482|0|0.9618|0.0313|0.2|37.5|8.0418|4|100.8||24.7|14.7|10.6|1.8|1.1||2.625|2.1788|51.0604|13106.6667|-36.3636|2.6667|3.6667
russ2000_0374|JJSF|199103|23.1|1.7|8.6|38.2|11.5|25.6|14.4|11.2||52|23.3||0.6984|16.3739|-17.7703|0.926|0.6549|21.3562|1.2135||0.1846|||0.1315|11|10.1||7.3529|1|8|2.0179|8.7232||16.502||0.015|16.502|0|16.502|0|0.8819|0.0112|-0.1|37.1429|8.7232|4.4|104.7||25|14.9|11.7|0.8|0.5||3.875|3.2163|70.3943|57976.6667|38.806|4.625|4.4167
russ2000_0374|JJSF|199106|45.5|23.6|9|40.4|11.3|18.1|11|7.1||83.3|25.1||0.8392|16.1643|-24.7875|0.8106|0.7634|27.1652|1.5338||0.06|||0.1764|11.8|6.8||7.7413|1|9|2.4815|8.8912||21.208||0.05|21.208|0|21.208|0|3.2182|0.0471|-29.5|37.037|8.8912|5.1|106.8||28.6|17.1|11.9|2.9|1.8||4.75|3.9425|87.8597|76876.6667|80.9524|5|4.625
russ2000_0374|JJSF|199109|46.3|15.2|9.1|41.4|11.2|18|11.2|6.8||86.4|27.8||0.8546|14.2507|-10.6133|0.8327|0.8548|22.978|1.3154|0.5509|0.0428|||0.0847|11.9|6.8||8.4511|1|9|2.3338|9.4223||21.282|885|0.1269|21.282|0|21.282|0|2.4196|0.1464|-0.3|35.1064|9.4223|6.1|109.7||31.4|17.2|12.4|3.9|2.7||4.625|3.8388|91.2747|77210|126.5306|4.1667|4
russ2000_0374|JJSF|199112|46.3|6.1|8.9|42.4|11|21.2|11.2|10||87.4|28.6||0.849|17.8208|-28.3278|0.9518|0.8457|19.1007|1.2111|0.546|0.0938|||0.3768|10.6|6.1||7.2938|1|6|1.3112|8.0422||21.318||0.02|21.318||21.318|0|1.4911|0.0085|-0.1|34.8315|8.0422|5.8|112||27|16.2|12.6|1.3|0.8||4.75|3.9425|93.1366|63673.3333|80.9524|3.7917|3.5833
russ2000_0374|JJSF|199203|46.6|4|9.5|43.4|15.1|21.7|11.8|9.9||88.4|29.6||0.7484|13.1758|-30.7435|0.7539|0.6872|17.3064|0.935|0.9393|0.0814|||0.9151|12.1|7.1||7.2967|1|2|0.8879|7.9245||21.282||0.0225|21.282||21.282|0|1.3644|0.0194|-0.1|34.375|7.9245|6.3|115.5||28.5|17|13.1|1.5|1||3.75|3.1125|83.819|90966.6667|-3.2258|3.75|3.75
russ2000_0374|JJSF|199206|43.6|2.5|10.1|47.2|15.3|20.6|10.5|10.1||89.6|31.4||0.8799|16.7739|-36.1625|0.9589|0.8518|20.5135|1.1135|1.1116|0.0592|||0.1056|12.7|7.4||6.7771|1|2|1.0693|7.2397||21.658||0.0425|21.658|-0.7|21.658|0|1.4476|0.0336|0.7|33.6842|7.2397|6.3|120.4||33.5|20.3|14.8|2.8|1.8||4.75|3.9425|101.6292|106660|0|4.875|5
russ2000_0374|JJSF|199209|41|0.6|9.8|54|10.2|22.3|12.9|9.4||90.1|33.7||0.8327|16.8644|-145.1638|0.8852|0.7993|21.8296|1.0877|4.9841|0.0577|||0.0799|14.1|9||6.2566|1|4|1.0407|6.6757||20.8|1000|0.1106|20.8|-2|20.8|0|1.1395|0.1333|1.9|34.4444|6.6757|5.9|126.9||37.9|21.9|16.8|3.4|2.3||4.5625|3.7869|100.261|37910|-1.3514|4.3125|5.1875
russ2000_0374|JJSF|199212|36.9|0.5|9.4|55.6|16.6|20.1|10.6|9.5||89|34.2||0.7431|17.2402|-16.5833|0.8849|0.7226|23.9264|0.9956||0.0584|||0.0356|11.9|7.8||5.8873|1|6|0.5054|6.2992||20.41||0.0125|20.41|-1.9|20.41|0|1.1698|0.0156|1.7|34.1176|6.2992|5.6|130.7||30.8|19.2|15.5|0.8|0.5||4.5|3.735|94.3|56666.6667|-5.2632|4.625|4.9375
russ2000_0374|JJSF|199303|40.4|5|9.9|55.2|15|20.2|10.6|9.6||90.4|35.6||0.8753|19.8102|16.1495|1.0747|0.8652|29.5757|1.2326||0.0564|||0.2851|13|7.9||6.3091|1|8|-0.1956|6.7039||20.432||0.0325|20.432|0|20.432|0|1.6981|0.0169|-0.1|34.7826|6.7039|6|134.9||32.7|20.6|15.8|2.2|1.4||5.8125|4.8244|114.4038|49410|54.9999|6.9375|7.375
russ2000_0374|JJSF|199306|43.2|7.2|10|55.6|14.3|22.6|12.8|9.8||93.7|38.4||1.2598|24.0793|-40.4621|1.4493|1.2832|40.0728|1.8788|6.9903|0.0534|||0.2277|14.9|9.2||7.313|1|10|-0.0078|7.7297||20.542||0.0675|20.542|0|20.542|0|1.7266|0.0584|-0.5|35.7798|7.7297|7|140.8||39.4|24.9|17.4|4.5|2.8||8.3125|6.8995|169.941|178376.6667|75|8.6875|9.75
russ2000_0374|JJSF|199309|43.5|8.5|10.5|57.4|9.4|23.5|13.6|9.9||98|42.1||1.3065|21.869|-380.7625|1.5119|1.3224|41.4655|1.9868|7.9436|0.051|||0.2284|16.1|9.2||8.6295|1|9|1.2664|9.1067||20.8|1000|0.1779|20.8|0|20.8|0|1.8088|0.1687|-0.4|36.8421|9.1067|8.4|147.2||44.3|27.9|18.9|5.8|3.7||9|7.4701|183.9619|63633.3333|97.2603|9.6875|8.9375
russ2000_0374|JJSF|199312|38.7|8.1|11.3|59.4|9.5|22.7|12.7|10||99.5|43.4||1.3539|22.846|41.6304|1.72|1.3609|34.2218|2.0694|0.666|0.0503|||0.4459|12.2|8||9.2761|1|9|1.2243|9.7748||20.682||0.03|20.682||20.682|0|1.5984|0.021|-0.2|36.9863|9.7748|9.2|154.8||38.4|23.8|18.3|2.1|1.3||10.3125|8.5595|199.3|65626.6667|129.1667|9.1875|9.5625
russ2000_0374|JJSF|199403|41.2|6.6|10.9|60.8|9.3|25.4|15.1|10.3||101.2|45||1.2325|18.1722|26.1615|1.3493|1.2484|29.4347|1.9487|0.4398|0.0543|||0.5043|15|10.5||9.2447|2|10|0.9429|9.7349||20.682||0.0375|20.682||20.682|0|1.4305|0.0137|-0.2|37.3333|9.7349|9.4|162.4||40.3|24|18.8|2.6|1.6||8.3125|6.8995|190.7938|27563.3333|43.0108|7.6875|6.25
russ2000_0374|JJSF|199406|36.5|3.5|12.5|62.8|10|26.1|15.7|10.4||99|47.5||0.8131|13.9106|22.3198|1.023|0.8196|20.5028|1.3156|0.3481|0.0505|||0.3895|16|11.5||8.8992|2|3|0.8786|9.361||20.036||0.0625|20.036|-5.6|20.036|0|1.242|0.053|5.3|36.9863|9.361|9.2|168.2||45.2|27|19.6|4.1|2.6||6.3125|5.2394|132.0404|94650|-24.0602|6.3125|6.4375
russ2000_0374|JJSF|199409|41.4|6.6|11.5|63.1|9.8|26.9|16.4|10.5||100.5|50.6||0.7534|14.6453|60.3452|0.9771|0.7636|20.2998|1.2649|0.534|0.0498|||0.1138|21.6|11.9||8.1153|2|1|0.3222|8.5307||19.778|1700|0.1517|19.778|-1.7|19.778|0|1.7195|0.1422|1.6|37.5|8.5307|8.5|174.5||50.6|30.8|21.5|4.8|3||6.375|5.2913|126.725|25453.3333|-29.1667|5.813|6.125
russ2000_0374|JJSF|199412|35.1|1.9|12.4|62.8|9.6|24.7|14.3|10.4||94.8|51.1||0.6567|14.4202|24.9121|0.9412|0.6833|20.6366|1.1562||0.0527|||0.4123|13.4|10.1||7.4928|2|2|-0.611|7.8788||18.816||0.015|18.816|-5.7|18.816|0|1.0699|0.0044|5.6|37.0968|7.8788|7.8|177.3||41.2|24.6|19.8|0.9|0.6||5.813|4.8248|114.5958|25070|-41.5044|5.375|5.782
russ2000_0374|JJSF|199503|38.9|2.7|12.3|61|9.3|26.2|15.8|10.4||94.3|51.6||0.5813|14.8728|23.147|0.827|0.5942|19.9225|1.0545||0.053|||0.1171|15|11||6.5011|2|2|-0.602|6.8395||18.764||0.0125|18.764|-0.6|18.764|0|1.1203|-0.0141|0.4|36.7925|6.8395|6.7|177.3||40.3|28|20.1|0.8|0.5||5.188|4.3061|103.0694|39590|-37.588|5.938|6.063
russ2000_0374|JJSF|199506|43.9|9.3|11|60.4|8.9|27.5|17.1|10.4||96.1|53.6||0.6811|18.6667|20.5666|0.9213|0.6889|26.3774|1.2562||0.052|||0.2053|17.1|11.5||5.9839|2|3|-0.029|6.2926||18.718||0.0525|18.718|-0.3|18.718|0|1.5439|0.0124|0.3|37.1134|6.2926|6.1|180||47.9|23.4|21.3|3.2|2||6.313|5.2399|120.7571|15873.3333|0.0079|5.875|6.125
russ2000_0374|JJSF|199509|44.5|10.7|11|59.2|8.6|27.2|16.5|10.7||96.1|56.4||0.6|17.2086|12.7199|0.8234|0.634|25.8973|1.1687||0.052|||0.2111|17.5|10.6||5.8208|2|3|-0.686|6.1229||18.252|1500|0.1534|18.252|-2.8|18.252|0|1.7091|0.1364|2.8|37.234|6.1229|5.9|185.4||56|31.8|23.4|4.5|2.8||5.875|4.8763|108.008|20823.3333|-6.9307|5.563|6.125
russ2000_0374|JJSF|199512|42.5|13.2|10.9|57.7|8.5|25.7|15.1|10.6||95.3|57.2||0.5347|14.9033|13.0242|0.7513|0.578|24.3693|1.0909||0.0525|||0.2254|13.9|9.9||6.0805|2|3|1.2988|6.3995||18.02||0.0225|18.02|-1.4|18.02|0|1.7947|0.0077|1.4|37.1134|6.3995|6.1|187.1||42.9|25.1|20|1.2|0.8||5.5|4.5651|99.138|16233.3333|-5.3845|5.938|5.938
russ2000_0374|JJSF|199603|42.2|11.5|10.7|57.4|8.2|25.6|14.9|10.7||94.5|57.9||0.5401|16.0569|9.1601|0.8289|0.5975|24.9058|1.1464|14.1793|0.0529|||0.1485|16|10.9||6.1839|2|3|1.2658|6.5085||17.86||0.0175|17.86|-1.5|17.86|0|1.8456|0.0026|1.4|36.7347|6.5085|6.2|188.9||42.1|24.3|19.6|0.9|0.6||5.938|4.9286|101.0553|33223.3333|15.8634|6.125|6.563
russ2000_0374|JJSF|199606|39.9|4.5|12.1|58.1|9.5|26|15.2|10.8||95|59.7||0.5152|16.7268|11.6874|0.8433|0.5605|23.3827|1.0986|14.398|0.0526|||0.2389|18.2|10.7||6.0757|2|3|1.5922|6.3941||17.658||0.0525|17.658|-1.2|17.658|0|1.4934|0.0414|1.2|35.7895|6.3941|6.1|190.1||49.1|28.5|21.4|2.9|1.9||5.75|4.7726|97.3202|32913.3333|-8.9181|5.094|5.125
russ2000_0374|JJSF|199609|42.2|10.5|11.3|58.2|9.3|26.4|17.4|9||96.7|62.2||0.5194|15.2675|13.7065|0.7193|0.5252|20.3328|1.034|3.4774|0.0517|||0.1847|18.2|10.4||5.77|2|2|2.2515|6.072||17.498|1500|0.1429|17.498|-0.9|17.498|0|1.6494|0.1282|0.8|34.8315|6.072|5.8|186||51.9|30.1|22.2|3.9|2.5||5.375|4.4613|98.7315|16303.3333|-8.5106|5.5|5.5
russ2000_0374|JJSF|199612|30.7|0.2|11.7|61.8|16.9|25.5|16.5|9||96.9|62.4||0.635|24.1029|1229.25|1.0043|0.6744|29.4766|1.2782|32.1719|0.0516|||0.2188|17|10.1||5.0656|2|2|0.3816|5.3303||17.5||0.0025|17.5||17.5|0|1.0424|-0.0078||35.443|5.3303|5.1|186.7||43.6|25.3|20.8|0.2|0.1||6.75|5.6026|118.1018|24470|22.7273|6.5|6.469
russ2000_0374|JJSF|199703|40.6|0.5|14.5|64.8|20.2|34.5|25.4|9.1||97.9|63.3||0.635|21.9036|1163.625|0.8933|0.6138|29.8923|1.1739||0.0715|||0.2452|24.3|13.9||5.315|2|5|0.1457|5.6133||17.534||0.025|17.534||17.534|0|0.9764|0.0177|-0.1|35.7143|5.6133|5.4|194.9||50.3|28.7|22.6|1.4|0.9||6.375|5.2913|118.55|13690|7.3594|6.375|7.125
russ2000_0374|JJSF|199706|44.8||14.4|67.7|20.3|38.1|29.2|8.9||101.4|66.4||0.7137|21.1586|-731.1422|1.0162|0.6809|33.9341|1.3545|6.2763|0.0641|||0.1881|29.6|18.5||6.4872|2|5|0.2281|6.8662||17.594||0.0875|17.594||17.594|0|1.0137|0.0804|-0.3|36.7925|6.8662|6.7|209.2||63.4|35.3|25.7|5.1|3.2||7.688|6.3811|139.1096|16566.6667|33.7043|7.875|7.75
russ2000_0374|JJSF|199709|41.2|1.4|13.5|67.2|21.5|30.9|22|8.9||105.9|70.4||0.6694|17.9771|-8.0957|1.0776|0.6487|32.4772|1.358|6.5258|0.0472|||0.1595|25.5|13.3||7.7755|2|8|-0.1153|8.2197||17.7|1700|0.226|17.7||17.7|0|1.2227|0.2217|-0.5|31.6667|8.2197|8.2|220.2||62.9|36.2|25.8|5.3|4||8.125|6.7438|147.4125|14336.6667|51.1628|8.5|8.313
russ2000_0374|JJSF|199712|48|4.7|17.4|93|45.3|89.2|36.8|52.4||106.7|71||0.6711|22.9521|-7.6787|1.0076|0.6487|23.4612|1.3614|0.4902|0.5323|||0.1596|24.7|16.1||7.2993|2|8|0.2745|8.4513||17.744||0.015|17.744||17.744|0|0.7989|0.008|-0.3|31.746|8.4513|8.6|228.8||52.2|29.6|23.2|0.8|0.5||8.188|6.7961|147.7708|26720|21.3037|7.125|7.8125
russ2000_0374|JJSF|199803|48|3|14.9|100.5|39.5|90|36.6|53.4||108.2|71.7||0.9678|27.3509|-14.4371|1.1592|0.7305|25.7257|1.6169|0.4232|0.5342|||0.226|28.7|19||6.4299|2|5|0.7962|8.0754||17.886||0.02|17.886||17.886|0|0.8661|0.0267|-0.8|32.2581|8.0754|8.4|237.4||58.9|35.7|26.9|1.2|0.7||9.7813|8.1185|229.7474|39620|53.4314|9.75|9.6563
russ2000_0374|JJSF|199806|52|2.7|16.5|103.2|39|90.7|40.4|50.3||113.7|76.4||0.9654|24.2736|-15.9159|1.1757|0.7282|29.7714|1.6117|0.4964|0.482|||0.1442|31.4|22.8||6.9057|2|7|0.8336|9.2368||18.032||0.125|18.032||18.032|0|0.8441|0.0833|-0.9|33.1081|9.2368|9.9|247.3||73.3|44.3|30.6|7.5|4.7||10.4375|8.6632|229.1885|16153.3333|35.7635|9.625|7.875
russ2000_0374|JJSF|199809|55.1|3.2|16.4|100.1|51.9|93.6|40.6|53||119.7|82.3||0.892|18.692|-9.153|1.0341|0.6741|24.4502|1.4819|0.4872|0.4728|||0.1482|34.4|23.2||7.514|2|8|1.4703|10.646||18.072|1900|0.3265|18.072||18.072|0|0.9261|0.3195|-0.1|37.5661|10.646|11.8|262.49||78.09|48.49|31.7|9.4|5.9||9.25|7.6776|220.5865|14003.3333|13.8462|11.25|10.4375
russ2000_0374|JJSF|199812|47|1.3|17.6|100.6|51.1|84.1|36|48.1||120.7|82.8||0.9781|21.2206|-27.3116|1.233|0.7686|22.3548|1.6987|0.542|0.4275|||0.1149|26.4|20.9||7.0281|2|9|1.6025|10.4569||18.076||0.015|18.076||18.076|0|0.7694|0.0017|-0.4|39.2857|10.4569|11.9|270.79||60.5|37.7|28.8|1.5|0.6||11.1875|9.2857|256.7291|10780|36.6329|12.125|10.5625
russ2000_0374|JJSF|199903|50.7|1.9|18.1|100.8|52.3|86.6|36|50.6||123|84||0.8637|19.0308|-24.6194|1.1259|0.6757|20.5562|1.521|0.555|0.4398|||0.1268|28.7|19.6||7.2076|2|9|1.4995|10.5929||18.264||0.03|18.264||18.264|0|0.85|0.0231|-1.1|38.9163|10.5929|12.4|274.79||62.9|39.5|30.4|1.9|1.2||10.0625|8.352|233.8844|22726.6667|2.8754|10.875|10.375
russ2000_0374|JJSF|199906|60.7|6.7|17.5|100.7|51.5|94.7|44.2|50.5||124|89.7||0.8878|19.5958|-19.6752|1.2007|0.692|23.1949|1.5591|0.498|0.4363|||0.1225|34.8|25.4|35.9|7.6808|2|8|1.5936|11.1462||17.932||0.15|17.932|-5.6|17.932|0|0.9389|0.143|4.8|38.8128|11.1462|13.4|283.59||82.1|50.2|33.7|9.1|5.7||12|9.9601|243.972|29786.6667|14.9701|12|10.5
russ2000_0374|JJSF|199909|56.1|6.8|16.2|102|50.8|82.48|39.9|42.58||131.2|96.5||0.8785|14.9923|35.0894|1.0008|0.7175|20.375|1.6269|0.6146|0.327|||0.1766|31.9|23.3|36.3|8.1239|2|7|1.8309|11.5293||18|2050|0.3758|18|0|18|0|0.9699|0.3757|-0.1|38.6257|11.5293|14.264|286.393||80.893|24.73|30.797|10.741|6.764||9.875|8.1963|249.135|28783.3333|6.7568|9.625|9.375
russ2000_0374|JJSF|199912|50.4|2.6|17.6|103.2|50.9|76.2|37.6|38.6||132.5|97.2||0.7394|15.3832|10.8587|1.0588|0.6151|17.8758|1.3388|0.9857|0.2936|||0.1321|28.3|22.5|37|8.2268|2|5|1.5789|11.3747||18.016||0.0175|18.016||18.016|0|0.8218|0.0104|-0.1|37.1131|11.3747|14.364|291.393||65.5|38.7|29.9|1.1|0.7||10.25|8.5076|211.7453|33703.3333|-8.3799|9.25|9.2188
russ2000_0374|JJSF|200003|55.587|2.477|19.718|105.108|50.133|82.382|38.837|43.545||132.641|97.925||0.7241|15.8097|13.0252|1.0223|0.6002|16.5714|1.3186|0.947|0.3304|||0.1746|31.119|24.062|36.292|7.9256|2|4|1.2501|10.8061||37.316||0.02|17.96|-1.02|17.96|0|0.8651|0.0159|0.693|37.1315|10.8061|13.904|296.306||67.813|41.847|32.897|1.175|0.74||9.9375|8.2482|211.0082|20226.6667|-1.2422|7.9688|7.4375
russ2000_0374|JJSF|200006|61.009|1.027|19.859|108.296|49.445|93.36|67.853|25.507||129.923|102.935||0.5837|15.1755|10.6841|0.8981|0.5751|13.2594|0.9922|0.9854|0.3679|||0.8997|37.771|29.172|28.682|7.5269|3|3|1.3727|10.1605||17.78||0.28|17.084|-8.37|17.084|0|0.5718|0.2767|7.611|36.9802|10.1605|13.214|303.785||89.579|54.063|37.747|7.952|5.01||9|7.4701|172.9434|38643.3333|-25|7.4375|7.0625
russ2000_0374|JJSF|200009|57.896|1.379|21.473|109.169|48.768|86.765|35.827|50.938||133.274|106.487||0.5133|15.3511|16.4303|0.6978|0.478|9.1954|0.8402|0.2791|0.3352|||0.1302|33.626|24.913|28.403|5.6983|3|2|1.3234|7.5826||17.2945|2200|0.2|17.044|-0.444|17.044|0|0.9771|0.2283|0.278|36.9595|7.5826|10.002|317.612||94.72|28.751|41.188|5.639|3.552||6.4688|5.3691|155.9398|22290|-37.6506|6.7188|7.4063
russ2000_0374|JJSF|200012|56.021|3.231|24.902|113.972|48.089|90.955|39.004|51.951||131.318|105.794||0.59|22.2912|82.2614|0.8634|0.6093|16.4251|1.0813||0.4085|||0.1698|25.832|21.64|27.178|4.8448|3|4|0.7711|6.5254||16.838||-0.04|16.832|-1.4|16.832|0|0.7451|-0.0446|1.366|37.0042|6.5254|8.609|322.182||70.07|41.585|33.775|-1.1|-0.693||8.4063|6.9773|187.3914|11420|-17.4847|7.6563|8.0625
russ2000_0374|JJSF|200103|63.198|3.558|28.397|110.352|48.712|94.527|42.6|51.927||132.051|106.161||0.5799|23.3199|29.44|0.8477|0.5604|17.2554|1.0388||0.4061|||0.3011|29.245|24.784|27.512|4.5616|3|5|-0.1352|6.2469||17.262||0.02|16.892|0|16.892|0|0.77|0.0115|-0.333|36.9999|6.2469|8.236|331.176||76.807|44.735|35.171|0.582|0.367||8.4063|6.9773|186.8263|14830|-13.5048|10.3|11.705
russ2000_0374|JJSF|200106|71.547|5.76|25.669|108.589|48.39|93.669|48.767|44.902||139.317|111.939||0.7185|25.417|20.4727|0.9823|0.5755|22.5543|1.4229||0.3202|||0.3494|38.086|27.984|28.914|4.946|3|9|0.2793|6.7609||17.782||0.325|17.156|0|17.156|0|0.8991|0.3133|-1.402|37.0041|6.7609|9.004|342.567||100.97|56.517|40.284|9.172|5.778||11.075|9.1924|237.9539|29980|41.1952|11.74|11.275
russ2000_0374|JJSF|200109|67.401|7.437|21.749|104.756|47.698|78.338|40.677|37.661||146.143|118.363||0.6145|15.4068|11.0225|0.8151|0.5038|19.703|1.2322|0.5399|0.1949|||0.353|37.018|24.515|29.421|6.5459|3|10|0.9208|8.7054||17.832|2200|0.365|17.272|-0.031|17.272|0|1.0929|0.3467|-0.507|35.9957|8.7054|11.876|351.696||103.849|29.122|40.825|9.901|6.424||9.375|7.7813|210.518|21290|46.3415|11.07|11.965
russ2000_0374|JJSF|200112|60.182|3.28|23.469|100.879|47.622|65.518|31.821|33.697||147.584|119.185||0.6492|17.3841|10.8735|1.0924|0.5937|17.8881|1.4182|0.6068|0.1659|||0.3373|31.939|20.451|29.969|7.4291|3|9|1.0619|9.6143||17.968||0.045|17.308||17.308|0|1.1068|0.0434|-0.222|35.9864|9.6143|13.391|360.651||79.025|36.669|35.168|1.264|0.822||12.225|10.1469|228.3108|13326.6667|45.4275|14.995|18.505
russ2000_0374|JJSF|200203|70.012|7.713|24.932|96.347|47.545|66.447|36.772|29.675||151.339|121.521||0.9651|21.8872|20.4366|1.5437|0.9259|24.702|2.2148|0.3894|0.1349|||1.3502|35.769|24.764|31.35|8.6482|3|10|1.4292|10.7198||37.016||0.0625|17.308||17.308|0|1.1825|0.0612|-1.38|35.8155|10.7198|15.36|361.556||77.712|25.156|21.514|3.594|2.336||18.69|15.5129|348.0759|104406.6667|130.9189|19.26|18.1
russ2000_0374|JJSF|200206|72.631|5.427|24.644|94.915|47.467|58.969|43.279|15.69||159.633|129.039||1.0742|23.3738|18.022|1.8284|1.3365|26.9216|2.4824|0.3646|0.0402|||1.0815|40.93|28.17|32.361|9.8455|3|9|0.4753|11.4917||18.802||0.4|17.736||17.736|0|1.0711|0.3985|-1.012|35.0452|11.4917|17.1|361.214||100.628|36.43|24.825|11.567|7.518||22.48|18.6586|388.3911|42233.3333|114.1972|19.975|19.05
russ2000_0374|JJSF|200209|75.367|14.158|22.199|94.41|47.389|51.327|40.244|11.083||168.709|136.476||0.9264|17.3311|15.2593|1.4267|1.1921|21.6447|2.09|0.2961|0|||0.7194|37.938|27.683|34.025|10.6148|3|10|0.298|11.7099||17.6219|2300|0.415|17.806||17.806|0|1.2945|0.4112|-0.581|35.3407|11.7099|18.113|357.415||100.05|35.827|24.307|11.588|7.437||18.425|15.2929|334.6212|26960|96.5333|18.5|16.65
russ2000_0374|JJSF|200212|74.749|18.074|23.63|89.167|47.311|44.098|33.015|11.083||169.881|137.677||0.8673|16.2191|10.0788|1.4016|1.1636|18.6938|1.9212|0.5235|0|||0.5821|31.569|23.703|34.025|10.8975|3|9|-0.3846|11.5989||18.47||0.065|17.81||17.81|0|1.5036|0.0616||35.3991|11.5989|18.492|355.634||77.244|22.065|20.255|1.876|1.201||17.855|14.8198|309.9731|40739.8667|46.0532|13.265|14.465
russ2000_0374|JJSF|200303|80.996|16.946|27.012|88.147|47.234|51.429|40.38|11.049||167.484|140.678||0.7206|12.9515|7.6345|1.1334|0.9947|16.3342|1.6149|0.6577|0|||0.8259|35.756|29.308|28.697|11.3506|3|4|-0.3619|11.7233||36.276||0.0825|17.484|-6.21|17.484|0|1.3052|0.0809|5.328|35.5417|11.7233|19.157|359.33||81.408|26.876|22.253|4.689|3.001||15.16|12.583|256.2664|24891.3667|-18.8871|15.875|15.74
russ2000_0374|JJSF|200306|90.863|22.897|26.174|88.732|47.158|55.698|44.373|11.325||173.262|148.486||0.7247|12.8178|8.4552|1.0887|1.0149|16.5299|1.6561|0.8035|0|||0.2987|40.356|30.88|26.616|11.5019|3|4|0.2778|11.5898||17.874||0.435|17.3867|-2.355|17.3867|0|1.4255|0.432|2.081|35.9284|11.5898|19.447|361.231||102.529|38.383|26.226|12.199|7.808||15.7|13.0312|260.4188|21433.1667|-30.1601|16.94|17.56
russ2000_0374|JJSF|200309|103.2|37.694|23.202|87.115|47.081|56.914|40.058|16.856||182.564|156.378||0.7561|13.8494|10.1194|1.151|1.1137|17.7945|1.7162||0|||0.3493|38.161|27.252|28.143|11.5454|3|2|0.0381|11.5454||18.16|2300|-0.125|17.514|0|17.514|0|1.8936|-0.1282|-1.082|35.9982|11.5454|19.902|364.567||103.386|37.521|25.264|12.332|7.892||17.89|14.8489|275.6315|13617.4667|-2.9037|17.845|18
russ2000_0374|JJSF|200312|98.996|40.243|25.25|84.614|47.683|48.776|34.758|14.018||184.702|158.203||0.788|14.1986|10.5475|1.2483|1.1517|40.4044|1.7801||0|||0.3467|32.349|24.42|28.523|11.6905|3|3|0.952|11.6905||18.078||0.1|17.568||17.568|0|2.0885|0.0947|-0.38|36.0302|11.6905|20.526|367.268||79.945|24.638|21.892|2.867|1.825||18.88|15.6706|287.2918|24280.4|5.7407|21.05|23.63
russ2000_0374|JJSF|200403|107.026|34.665|29.129|88.864|49.133|56.551|42.579|13.972||190.049|161.545||0.9671|17.6215|12.5912|1.4911|1.3822|45.5635|2.1408||0|||0.8801|41.665|30.889|30.479|11.6178|3|6|0.159|11.6178||36.68||0.09|17.812||17.812|0|1.7927|0.088|-1.766|36.0006|11.6178|20.867|381.074||95.214|30.746|25.623|5.207|3.342||22.59|18.7499|355.1725|26221.9|49.0106|18.855|19.765
russ2000_0374|JJSF|200406|124.402|42.072|31.621|89.276|48.969|64.518|50.66|13.858||199.62|170.25||0.8182|14.893|11.1774|1.2271|1.1579|39.27|1.823||0|||0.874|49.263|36.79|31.405|11.6986|3|5|1.4518|11.6986||18.326||0.475|17.938||17.938|0|1.8029|0.4707|-0.926|36.1198|11.6986|21.764|397.497||118.952|42.25|28.679|13.664|8.705||20.415|16.9447|311.7927|29961.7|30.0318|18.365|21.49
russ2000_0374|JJSF|200409|138.412|56.1|29.587|89.474|48.281|67.328|47.646|19.682||210.096|179.088||0.8435|14.5344|12.6023|1.1898|1.2034|40.0833|1.8903|3.0484|0|||1.1585|47.986|34.497|33.069|11.7421|3|6|1.6743|11.7421||18.244|2300|-0.145|18.012||18.012|0|2.1846|-0.1525|-0.738|36.2884|11.7421|22.71|416.588||122.477|42.575|28.856|13.907|8.838||21.44|17.7954|335.2727|26265.8667|19.8435|22.115|23.555
russ2000_0374|JJSF|200412|136.233|61.683|31.948|87.756|48.158|61.501|41.871|19.63||211.783|180.443||0.8978|16.2907|14.6664|1.3929|1.3072|47.1731|2.0471|3.3573|0|||0.4817|37.611|29.675|33.334|11.7275|3|7|2.8954|11.7275||36.94||0.065|18.044||18.044|0|2.3714|0.0595|-0.265|36.3817|11.7275|23.367|435.164|0.0625|98.521|29.996|26.342|3.952|2.482||24.515|20.4021|373.9942|15750.2333|29.8464|24.125|23.605
russ2000_0374|JJSF|200503|128.616|50.037|34.739|88.938|61.228|64.672|45.111|19.561||215.342|183.1||0.8085|15.7421|12.9752|1.3389|1.4468|47.7732|1.9525||0|||1.0261|38.783|31.708|34.247|11.5957|3|4|1.9972|11.0469||37.16||0.1025|18.148||18.148|4.7323|1.9689|0.0959|-0.912|36.6184|11.5957|23.815|439.3|0.0625|99.35|31.528|25.835|6.051|3.79||23.415|19.5386|351.8234|22895.5667|3.6521|24.475|24.68
russ2000_0374|JJSF|200506|146.266|55.383|35.218|89.281|60.825|73.011|53.535|19.476||224.9|191.839||0.9402|16.8936|14.9983|1.417|1.607|52.3719|2.1503|21.0175|0|||1.6322|50.841|36.641|34.95|11.7679|3|7|0.9938|10.7036||18.648||0.53|18.244||18.244|9.044|1.9842|0.5157|-0.704|37.2624|11.7679|24.989|449.8|0.0625|129.452|46.275|30.738|15.921|9.879||26.175|21.8964|413.022|23580.3|28.2145|29.42|29.98
russ2000_0374|JJSF|200509|154.233|70.02|33.684|89.045|60.665|71.162|52.902|18.26||234.762|200.589||1.0143|17.5879|16.413|1.4972|1.7255|52.2081|2.2749|21.8698|0|||1.6984|46.921|37.029|36.091|11.8714|3|7|0.8321|10.3215||18.566|2350|-0.175|18.272||18.272|13.0553|2.2105|-0.1933|-0.36|37.6992|11.8714|26.043|457.112|0.0625|129.789|46.58|31.215|15.878|9.892||28.9|24.2275|456.2331|23958.7333|34.7948|28.205|30.37
russ2000_0374|JJSF|200512|161.76|77.202|36.5|87.953|60.382|75.222|57.001|18.221||237.051|202.227||1.0012|17.5496|14.758|1.4933|1.7582|56.622|2.2478|114.9673|0|0.8873|0.4579|1.5589|44.142|42.544|36.689|11.8215|3|8|1.0558|9.8008||37.394||0.08|18.297||18.297|17.0938|2.1288|0.0684|-0.338|37.8034|11.8215|26.571|467.162|0.075|108.571|33.117|28.92|4.871|3.01||29.705|24.963|457.6754|25661.6667|21.8667|30.28|33.95
russ2000_0374|JJSF|200603|159.962|70.398|38.024|88.64|62.436|72.431|53.701|18.73||240.768|204.987||1.1332|20.2843|15.5472|1.7433|1.981|61.4884|2.5589|5.6924|0|0.8303|0.4843|1.7944|47.456|40.001|37.705|11.6748|3|9|0.9064|9.5982||18.811||0.22|18.351||18.351|17.7874|2.1946|0.22|-0.659|37.9612|11.6748|26.918|479.856|0.075|112.044|35.226|29.232|6.719|4.137||33.59|28.2936|529.3809|37399.9333|43.455|34.25|32.35
russ2000_0374|JJSF|200606|162.645|58.897|40.81|83.503|80.255|78.321|59.638|18.683||251.062|214.39||1.0264|19.8064|18.6965|1.6732|1.4917|49.3282|2.338|1.4781|0|0.8898|0.5441|2.8452|58.952|43.045|38.793|11.7055|3|8|1.8231|9.5899||18.866||0.57|18.446||18.446|18.0737|1.9761|0.581|-0.627|38.1144|11.7055|27.825|490.536|0.075|140.132|50.733|32.863|17.494|10.786||33.07|27.9235|492.523|62646.8667|26.3419|30.09|31.67
russ2000_0374|JJSF|200609|172.244|76.621|37.79|85.447|80.617|77.935|59.089|18.846||262.873|224.522||1.0849|16.901|16.6614|1.4605|1.5281|46.705|2.3543|1.7863|0|0.9369|0.4756|3.2297|53.663|40.835|0|12.0056|3|7|1.3557|9.856||18.852|2300|0.62|18.468||18.468|17.9049|2.2049|0.5926|-1.185|38.7377|12.0056|29.45|514.831|0.075|154.084|53.343|35.176|18.988|11.517||31.1|26.3187|532.1666|41986.4667|8.4001|33.41|38.28
russ2000_0374|JJSF|200612|166.843|75.167|42.691|85.619|80.139|71.849|53.024|18.825||266.237|226.753||1.3502|22.8585|19.734|2.0449|1.9028|28|2.9359|0.1512|0|0.7355|0.3288|2.5545|44.449|38.241|0|12.0212|3|7|1.6041|9.8288||18.895||0.2|18.515||18.515|18.2377|2.2559|0.1674|-0.748|38.6412|12.0212|30.245|520.402|0.085|114.142|35.248|30.113|6.091|3.805||41.4|35.1073|695.1489|60849.6|38.069|41.28|39.69
russ2000_0374|JJSF|200703|137.47|35.736|44.519|91.837|116.925|77.789|59.025|18.764||271.178|230.508||1.2233|22.1937|21.6374|1.9996|1.391|24.2298|2.6735|0.1214|0|0.8336|0.3427|3.6839|51.811|42.331|0|12.1665|3|7|2.076|9.9542||19.014||0.28|18.575||18.575|18.1833|1.4832|0.2628|-0.87|38.6816|12.1665|31.441|538.398|0.085|130.04|42.407|34.212|8.702|5.333||39.49|33.5624|636.6143|53073.0667|17.9863|38.97|39.33
russ2000_0374|JJSF|200706|154.89|40.646|46.224|93.003|119.403|85.744|67.046|18.698||284.218|241.419||1.2357|20.0333|17.3654|1.7952|1.3253|22.7485|2.5851|0.1468|0|0.8668|0.3721|4.69|63.135|46.716|0|12.4112|3|7|1.2599|10.1949||19.055||0.66|18.6749||18.6749|17.8571|1.5479|0.6436|-0.737|37.4939|12.4112|33.152|560.776|0.085|162.51|55.658|36.852|19.257|12.497||37.74|32.1464|665.2845|64101.9|12.1879|34.45|37.55
russ2000_0374|JJSF|200709|165.364|57.019|46.599|93.222|118.647|84.706|64.601|20.105||295.582|250.308||1.0881|18.5063|16.0801|1.5627|1.1779|19.9432|2.2899|0.1301|0.0003|0.9756|0.3027|4.5848|57.196|45.278|0|11.6333|3|7|1.0831|9.4157||19.056|2600|0.55|18.702||18.702|19.0676|1.768|0.4824|-2.014|37.2298|11.634|32.112|568.901|0.085|162.209|53.214|38.158|17.108|10.477||34.82|29.7315|610.1743|47664.2333|8.6427|35.62|32.38
russ2000_0374|JJSF|200712|157.971|59.866|48.169|94.218|117.455|77.241|55.399|21.842||295.416|249.548||0.9368|17.3975|15.1939|1.4101|1.0533|18.7456|1.9957|1.3965|0.0003|1.1338|0.4698|4.4561|44.504|41.772|0|10.6893|3|4|0.9452|8.4516||19.076||0.1|18.71||18.71|20.9442|1.884|0.074|-0.113|37.3127|10.6907|30.204|585.657|0.0925|130.898|35.387|33.051|3.115|1.897||31.28|26.7863|532.9699|62914.6667|-24.4444|25.01|24.65
russ2000_0374|JJSF|200803|126.462|8.334|51.508|93.957|116.263|87.982|66.424|21.558||297.018|251.817||0.7632|17.4855|12.0156|1.3111|0.8809|16.3522|1.7153||0.0003|1.2923|0.9737|5.3326|61.21|51.414|0|9.9984|3|3|1.3502|7.7542||18.982||0.21|18.676|-1.836|18.676|22.4601|1.047|0.1871|1.248|36.992|10.0003|28.869|599.846|0.0925|144.229|40.4|34.72|6.338|3.998||27.47|23.6117|446.9443|79236.6333|-30.4381|28.64|29.05
russ2000_0374|JJSF|200806|153.281|26.389|52.292|94.426|115.08|95.754|74.262|21.492||305.307|260.904||0.8611|17.8567|18.0203|1.2107|0.892|18.3684|1.7669||0.0003|1.3187|1.4394|6.5371|69.372|54.134|0|9.1995|4|4|1.2385|6.9562||18.981||0.57|18.674|-1.703|18.674|24.4042|1.2895|0.5525|1.496|38.9589|9.2018|27.192|614.175|0.0925|176.839|55.752|38.298|17.986|10.82||27.41|23.6389|516.5508|71849.8|-27.3715|31.67|33.69
russ2000_0374|JJSF|200809|177.2|46.735|49.095|93.064|113.947|91.63|66.194|25.436||316.778|270.366||0.936|21.1087|18.343|1.4424|1.0242|23.0769|2.0069||0.0003|1.0911|1.2027|4.3762|61.853|48.58|0|9.2376|3|6|1.1327|6.9952||18.993|2800|0.59|18.748|0|18.748|24.2977|1.6405|0.5585|-1.903|39.1784|9.2404|27.908|629.359|0.0925|177.393|55.368|37.877|18.446|11.193||33.91|29.3252|589.1027|92766.7667|-2.6134|31.36|29.74
russ2000_0374|JJSF|200812|176.013|50.223|50.339|91.898|112.82|82.431|57.063|25.368||306.1|272.899||0.8529|20.0432|16.713|1.5646|0.9607|21.7007|1.8417|33.7179|0.0003|1.0739|3.0548|1.9392|49.693|41.496|0|9.9699|4|9|1.0863|7.6959||18.774||0.23|18.342|-12.51|18.748|22.8322|1.751|0.214|12.384|39.38|9.9729|30.33|639.603|0.0975|141.142|40.682|33.851|7.263|4.319||35.88|31.1294|536.7534|73725.2333|14.7059|34.91|31.57
russ2000_0374|JJSF|200903|179.473|64.143|51.348|91.688|111.693|91.278|65.919|25.359||312.403|278.349||0.8874|17.0402|11.8667|1.4173|1.0138|21.3625|2.0367|33.9664|0|1.0954|2.8643|2.3951|57.909|50.528|37.938|10.9156|4|10|0.9159|8.6488||18.618||0.39|18.3778|0|18.3778|20.7857|1.8515|0.3804|-0.74|39.8764|10.9183|33.576|644.726|0.0975|149.352|45.377|33.497|12.15|7.244|-0.028|34.69|30.192|572.141|70027|26.2832|38.76|37.52
russ2000_0374|JJSF|200906|199.33|81.163|52.244|93.521|110.566|99.341|73.977|25.364||326.82|291.483||0.9076|15.4062|12.1364|1.3624|1.0325|20.0281|2.0784|1.1709|0|1.0724|2.488|2.024|59.954|53.021|38.705|12.0193|4|10|0.7456|9.7751||18.698|2800|0.8|18.433|0|18.433|18.6865|1.9076|0.7906|-0.392|39.7059|12.0214|37.685|647.648|0.0975|179.761|61.034|36.664|24.643|14.929|-0.027|35.9|31.326|585.1447|81166.7667|30.9741|43.34|43.7
russ2000_0374|JJSF|200909|211.111|98.996|46.004|97.173|109.439|96.983|67.679|29.304||342.844|304.498||1.1167|16.9719|12.5756|1.5941|1.2584|19.543|2.4613|0.3882|0|0.8982|1.9725|1.5397|59.734|50.008|41.777|12.8687|4|10|0.8195|10.6558||18.761|2700|0.79|18.526|0|18.526|17.2057|2.3453|0.779|-2.713|39.4332|12.8702|41.312|653.047|0.0975|182.792|61.751|37.91|24.153|14.82|-0.031|43.19|37.7714|723.2359|52112.1333|27.3666|39.17|36.1
russ2000_0374|JJSF|200912|195.775|88.599|53.053|98.698|108.315|93.047|63.862|29.185||342.747|309.611||0.9617|14.6454|11.7518|1.4815|1.1324|18.0588|2.1206|0.3587|0|0.9901|1.2777|2.1255|48.053|46.331|36.301|13.5143|5|5|0.9206|11.3139||18.717||0.38|18.374|-5.894|18.374|16.2871|2.1398|0.37|5.858|39.3784|13.5151|44.084|661.007|0.1075|149.102|46.019|34.537|11.774|7.091|-0.029|39.96|35.0484|628.0534|54371.7667|11.3712|41.81|42.71
russ2000_0374|JJSF|201003|209.533|90.463|53.627|99.203|107.244|93.186|63.981|29.205||351.038|316.631||1.0819|15.4885|13.4808|1.5983|1.2348|17.7429|2.3451|0.4714|0|0.9393|1.2031|2.3193|59.361|49.324|0|13.6766|5|4|0.8999|11.4771||18.666||0.48|18.414|0|18.414|16.082|2.3417|0.4709|-0.691|39.3555|13.6766|45.84|669.016|0.1075|157.361|49.797|34.977|15.018|9|-0.084|43.47|38.2199|715.1721|53598.9333|25.3099|46.59|44.43
russ2000_0374|JJSF|201006|206.662|81.158|53.224|103.718|126.647|101.916|72.689|29.227||365.326|330.505||1.0759|14.9007|16.4332|1.4916|1.2306|18.1224|2.3082|0.4815|0|0.9684|1.2876|2.2604|66.282|55.6|0|13.5275|6|5|0.7603|11.341||18.731||0.85|18.482|0|18.482|16.1635|2.0284|0.8409|-0.198|39.4482|13.5275|46.772|678.984|0.1075|189.729|65.031|38.969|26.298|15.861|-0.046|42.1|37.1053|719.7926|60252.7|17.2702|41.71|37.75
russ2000_0374|JJSF|201009|220.531|90.146|50.63|110.092|125.354|103.419|71.081|32.338||380.575|344.976||1.0346|14.154|16.5834|1.4157|1.1684|16.952|2.1451|0.6954|0|1.0146|1.6339|2.8045|69.875|54.324|0|13.5787|5|3|0.6142|11.4051||18.697|2700|0.88|18.491|-1.874|18.491|16.0074|2.2512|0.9108|-0.252|38.0143|13.5787|48.409|696.703|0.1075|200.511|66.933|42.144|25.007|16.457|-0.02|41.93|37.058|702.4906|55943.9667|-2.9173|42.87|45.75
russ2000_0374|JJSF|201012|235.387|117.913|56.8|108.901|124.061|91.495|59.375|32.12||387.233|349.892||1.1715|16.0405|23.6731|1.6221|1.3143|18.8533|2.3815|1.0965|0|0.8823|0.6263|1.8614|53.846|48.274|0|13.2496|6|7|0.6839|11.079||18.702||0.38|18.542||18.542|16.3823|2.8928|0.372|-1.415|37.5297|13.2496|48.412|703.233|0.1175|155.632|46.101|35.174|11.173|7.094|-0.036|48.24|42.739|816.177|49116.6|20.7207|42.47|43.97
russ2000_0374|JJSF|201103|250.28|121.986|57.21|108.316|122.805|99.559|67.498|32.061||395.079|356.369||1.0563|15.6545|20.0923|1.5214|1.2319|18.027|2.2229|1.8497|0|0.9713|0.6644|2.9228|64.447|51.321|41.083|12.7899|5|4|0.763|10.6266||18.767||0.46|18.579||18.579|16.9146|2.7621|0.4532|-0.685|37.2466|12.7899|48.071|708.603|0.1175|162.731|49.022|35.068|14.125|8.659|-0.036|47.07|41.8132|742.8521|64630.4|8.2816|50.82|51.52
russ2000_0374|JJSF|201106|260.15|105.171|66.561|122.375|123.21|120.638|84.509|36.129||417.308|377.502||1.1166|14.8576|17.1869|1.5339|1.2985|18.9261|2.3115|3.8641|0|0.9344|0.5873|3.1245|81.846|64.065|0|14.2728|6|5|0.8481|12.1309||18.829||1.24|18.662||18.662|15.0065|2.213|0.9901|-0.769|34.0138|14.2728|55.536|725.202|0.1175|206.328|67.541|39.95|33.858|23.326|-0.034|49.85|44.3939|791.2318|36503.8|18.4086|51.69|50.61
russ2000_0374|JJSF|201109|259.85|112.985|63.461|124.65|122.075|118.428|75.848|42.58||432.388|391.285||1.1575|14.2899|21.11|1.4285|1.304|16.1824|2.2635|0.8795|0|0.9318|0.3806|3.0725|75|58.118|45.017|13.6797|5|8|0.5392|11.558||18.858|3100|0.85|18.727||18.727|15.5095|2.4784|0.8736|-2.508|34.5003|13.6797|55.063|744.071|0.1175|219.38|67.11|43.092|24.91|15.984|-0.032|48.05|42.8963|839.4189|50753.1667|14.5958|51.55|51.88
russ2000_0374|JJSF|201112|231.587|102.741|66.435|127.039|121.443|107.898|65.492|42.406||437.397|394.331||1.1866|16.6792|17.1997|1.635|1.3411|18.3106|2.3032|1.3948|0|0.9032|0.3236|2.0068|55.872|51.734|0|12.9153|6|8|0.549|10.8002||18.874||0.29|18.662|0|18.662|16.3767|2.4219|0.2782|-1.825|34.5504|12.9153|53.454|761.125|0.13|172.686|46.406|37.943|8.779|5.485|-0.039|53.28|47.6819|882.8965|44792.2667|8.1388|51.03|50.17
russ2000_0374|JJSF|201203|243.453|94.122|68.61|132.959|120.329|119.082|76.698|42.384||447.906|402.302||1.1618|16.2144|16.8202|1.5791|1.2948|18.4014|2.2565|1.9064|0|0.9459|0.3626|1.6265|73.165|61.979|0|12.9615|5|8|0.4903|10.8451||18.93||0.55|18.861|0|18.861|16.328|2.1811|0.5374|-0.646|34.4173|12.9615|55.218|787.948|0.13|189.554|53.987|37.714|16.649|10.423|-0.004|52.46|47.0682|884.2551|35095.4667|12.3581|56.06|55.07
russ2000_0374|JJSF|201206|288.624|124.935|72.783|135.615|126.485|129.772|87.519|42.253||463.687|418.517||1.2565|19.6221|23.8711|1.6718|1.3767|19.7577|2.4205|1.4105|0|0.8855|0.4043|2.206|84.016|67.912|0|11.4987|6|8|0.4507|9.3872||18.947||0.99|18.902|0|18.902|18.3629|2.3875|0.9771|-0.097|37.2943|11.4987|50.564|807.955|0.13|226.335|72.507|42.616|30.299|18.672|0.011|59.1|53.1488|990.0313|53744.6|19.7326|57.79|57.1
russ2000_0374|JJSF|201209|308.068|155.412|69.761|141.544|125.363|127.557|81.505|46.052||475.487|435.608||1.19|17.0229|22.6043|1.5277|1.3436|21.4478|2.343||0|0.9054|1.2729|1.6048|76.414|56.163|43.011|11.9896|5|7|0.3465|9.8741||18.917|3200|1.03|18.78|-8.167|18.78|17.6448|2.8443|1.0212|6.507|37.2807|11.9896|54.118|830.796|0.13|242.221|77.285|46.945|30.559|19.538|-0.041|57.33|51.6747|961.4741|37440.0667|19.6868|57.27|62.9
russ2000_0374|JJSF|201212|231.708|81.192|76.855|141.95|124.244|124.048|78.037|46.011||482.19|442.831||1.2486|19.0069|22.2491|1.8454|1.4466|22.2028|2.5085|2.2359|0|0.8817|1.4299|0.9962|66.64|55.188|42.596|12.7585|6|8|0.0432|10.5143||18.87||0.54|18.783|-2.763|18.783|17.5895|1.8944|0.5134|1.063|36.9271|12.7585|58.859|849.518|0.16|191.408|54.135|39.074|15.812|10.226|-0.025|63.8831|57.7268|1037.3638|60715.1667|19.9007|68.15|69.22
russ2000_0374|JJSF|201303|268.239|106.415|75.017|142.954|123.131|125.924|80.014|45.91||493.909|452.483||1.5899|21.9258|30.2786|2.1612|1.6961|23.805|2.9694|2.2506|0|0.7615|1.2106|1.1296|79.285|56.895|43.927|12.9267|6|9|0.7428|10.7351||18.886||0.67|18.806|0|18.806|16.9536|2.3208|0.64|-0.876|36.8171|12.9267|61.096|861.29|0.16|201.326|58.151|38.992|20.027|12.66|-0.028|76.89|69.6386|1350.6364|45630.0333|47.1297|75.02|75.9
russ2000_0374|JJSF|201306|258.484|82.766|75.313|146.494|122.021|134.754|89.046|45.708||504.883|470.645||1.5202|21.6437|25.8577|2.1519|1.6521|23.2198|2.8664|2.2678|0|0.8015|1.5246|0.9261|92.506|63.439|40.358|13.1388|6|8|0.7122|10.884||18.913||1.12|18.756|-4.435|18.756|17.1615|1.9683|1.0896|4.112|36.1851|13.1388|63.596|871.991|0.16|237.036|75.322|42.938|33.259|21.172|-0.029|77.8|70.6101|1309.3309|51178.4333|36.1092|79.68|76.92
russ2000_0374|JJSF|201309|264.717|97.601|71.785|147.164|120.911|129.096|83.239|45.857||516.565|487.979||1.6379|21.901|28.0283|2.1838|1.7447|23.6458|2.9928|0.9319|0|0.7922|1.4928|0.9232|87.545|55.634|34.516|13.0166|6|8|0.856|10.698||18.842|3400|1.08|18.677|-7.302|18.677|17.8127|2.2243|1.0488|6.253|36.1236|13.0166|64.381|867.683|0.16|237.913|75.694|44.894|31.692|20.323|-0.024|80.72|73.4121|1428.2376|33357.9667|40.7989|85.57|85.92
russ2000_0374|JJSF|201312|265.348|105.749|76.766|152.085|128.333|135.104|88.918|46.186||524.033|494.428||1.7749|23.2679|30.3603|2.3503|1.9076|25.7566|3.1703|1.3393|0|0.9023|1.4692|0.828|74.62|64.757|35.166|13.2022|7|7|0.9998|10.9314||18.793||0.66|18.681|0|18.681|17.2001|2.0285|0.6205|-0.12|36.0112|13.2022|66.581|879.798|0.32|203.523|59.906|41.935|19.073|12.426|-0.036|88.59|80.8651|1540.086|49995.3|38.6752|88.1|92.88
russ2000_0374|JJSF|201403|249.479|77.301|76.752|155.255|127.19|132.094|85.996|46.098||533.9|501.965||1.8782|25.4653|26.2686|2.5788|2.0164|27.2946|3.3552|2.0211|0|1.0144|1.5208|1.2202|86.87|60.674|36.712|13.1042|6|8|0.6559|10.1926||18.819||0.72|18.701|0|18.701|22.2191|1.9091|0.687|-0.903|35.9556|13.1042|67.442|883.793|0.32|205.321|61.113|40.781|21.281|13.521|-0.027|95.97|87.8975|1652.4757|56612.4|24.8147|93.6|93.67
russ2000_0374|JJSF|201406|265.586|67.754|80.161|158.673|138.61|150.616|103.882|46.734||547.619|519.67||1.8916|24.1115|29.8586|2.4154|1.994|25.8799|3.2761|2.3883|0|1.2089|1.8198|1.4746|108.685|74.29|31.499|13.3133|7|7|0.8088|9.8949||18.832||1.26|18.639|-5.903|18.639|25.6762|1.6985|1.2204|5.819|35.7344|13.3133|69.948|903.87|0.32|257.113|84.368|48.705|36.796|23.678|-0.026|94.12|86.4998|1671.8129|63245.4|20.9769|90.09|94.71
russ2000_0374|JJSF|201409|275.606|91.76|76.083|157.529|137.431|142.255|95.957|46.298||562.518|535.885||1.8583|23.0366|27.1918|2.3474|1.9516|24.4921|3.1909|2.037|0|1.3681|1.6078|1.6175|99.972|65.94|32.621|13.375|6|7|0.961|9.478||18.786|3400|1.18|18.663|-1.602|18.663|29.1364|1.9981|1.1384|-0.611|35.4225|13.375|71.814|919.451|0.32|253.494|82.19|49.308|34.056|22.189|-0.026|93.56|86.2715|1679.6367|52007.9|15.9068|103.03|105.05
russ2000_0374|JJSF|201412|275.336|98.075|85.531|159.891|136.076|139.547|93.482|46.065||563.317|540.417||2.1127|27.3701|28.689|2.7509|2.2292|28.877|3.6165|2.4017|0|1.1992|1.4536|1.145|83.777|67.091|32.765|12.9319|7|8|0.9814|8.5554||18.801||0.6|18.678|-1.67|18.678|33.8429|1.9453|0.5548|0.572|35.8208|12.9319|70.644|928.68|0.36|212.752|61.101|44.491|17.94|11.256|-0.024|108.77|100.629|1942.5588|52692.2667|22.7791|98.12|101.19
russ2000_0374|JJSF|201503|281.308|88.615|87.043|162.218|134.724|137.457|90.171|47.286||571.856|548.325||2.0368|26.5538|31.5214|2.6864|2.1562|27.9319|3.5319|4.1665|0|1.2746|1.538|1.4126|95.826|61.945|33.777|12.9101|6|7|1.0763|8.4747||18.821||0.78|18.689|-0.444|18.689|34.3562|2.0455|0.7369|-0.528|35.8398|12.9101|71.76|948.367|0.36|225.008|66.95|45.145|23.053|14.637|-0.03|106.7|99.0774|1891.5027|77025.5333|11.1806|104.33|107.8
russ2000_0374|JJSF|201506|333.708|126.548|83.12|169.276|133.592|152.653|105.569|47.084||590.273|566.06||2.1006|26.7713|33.1829|2.6141|2.2079|29.3456|3.6385|4.3774|0|1.265|1.2326|2.1958|115.508|74.96|34.508|12.7917|7|8|0.9979|8.3129||18.823||1.3|18.692|0|18.692|35.0132|2.2929|1.3018|-0.104|36.2379|12.7917|72.544|969.978|0.36|278.724|90.396|51.585|38.724|24.462|-0.034|110.67|103.1017|1992.1005|41804.8|17.5839|118.36|113.96
russ2000_0374|JJSF|201509|325.552|133.689|82.657|172.054|132.261|139.75|97.116|42.634||599.919|579.163||2.0789|28.3406|32.3711|2.6891|2.225|29.2176|3.6306|7.7635|0|1.2768|1.4247|1.9957|102.649|65.929|31.653|12.1513|6|9|0.9049|7.6231||18.831|3400|1.05|18.676|-5.897|18.676|37.2654|2.4336|1.0965|3.408|37.2913|12.1513|70.183|976.256|0.36|259.772|82.443|48.781|32.202|19.828|-0.038|113.66|106.222|2016.523|71600.0333|21.4835|122.79|116.68
russ2000_0374|JJSF|201512|305.253|111.922|94.503|176.646|130.932|139.944|94.211|45.733||601.694|584.358||2.0232|28.748|35.7307|2.7872|2.1767|30.7051|3.5153|17.8321|0|1.2315|1.5009|1.3032|92.18|67.624|29.695|12.2828|7|8|0.7906|7.6869||18.839||0.69|18.677|-3.115|18.677|37.4174|2.1664|0.649|2.475|36.6292|12.2828|71.905|986.354|0.39|222.85|63.835|45.475|19.488|12.978|-0.032|116.67|109.4081|1975.1936|53150.5333|7.263|107.98|110.79
russ2000_0374|JJSF|201603|303.828|89.337|100.649|178.719|129.604|141.667|95.729|45.938||603.44|593.185||1.9061|26.4427|38.6557|2.5856|2.0425|28.0105|3.3107|17.5532|0|1.4019|2.0341|1.5568|102.943|66.188|22.934|12.277|6|9|0.6178|7.649||18.752||0.83|18.617|-8.643|18.617|37.6963|2.0086|0.7965|7.299|36.4475|12.277|72.856|991.056|0.39|229.71|68.749|45.47|24.225|15.588|-0.031|108.28|101.9154|1880.097|86768.5|1.4808|101.13|105.5
russ2000_0374|JJSF|201606|331.878|113.988|94.906|182.468|128.337|150.183|104.386|45.797||621.05|612.72||1.9954|28.0186|40.1447|2.7314|2.1071|28.6848|3.4252|21.9152|0|1.354|1.9601|2.7186|114.543|73.123|21.756|12.4628|7|6|0.6768|7.8221||18.705||1.43|18.618|-3.507|18.618|37.2362|2.1893|1.3961|1.857|35.9048|12.4628|75.185|990.313|0.39|277.981|92.086|51.649|41.387|26.791|-0.031|119.27|112.662|1977.5693|70856.3|7.7708|121.61|122
russ2000_0374|JJSF|201609|355.104|154.191|88.684|184.213|128.261|152.513|102.291|50.222||637.974|626.057||2.107|27.2398|36.5845|2.6181|2.2356|29.47|3.5433|8.1253|0|1.3234|1.7006|2.1234|98.325|69.306|25.332|12.3977|6|6|0.6686|7.7433||18.781|3600|1.1|18.668|0|18.668|37.5426|2.4686|1.0649|-2.936|34.9635|12.3977|75.975|992.781|0.39|262.24|79.797|48.782|31.719|20.618|-0.029|119.12|112.8841|2086.5958|61764.2|4.8038|122.15|121.43
russ2000_0374|JJSF|201612|362.851|166.983|95.359|186.132|127.153|149.99|99.995|49.995||644.183|631.745||2.3423|30.4135|32.0679|2.931|2.5075|32.7481|3.8867|3.8172|0|1.1891|1.4017|0.9252|92.368|71.001|27.06|12.3116|7|6|0.3752|7.6338||18.787||0.72|18.697|0|18.697|37.9947|2.5936|0.6769|-0.98|35.0605|12.3116|76.537|995.501|0.42|225.57|65.895|46.568|20.528|13.54|-0.026|133.43|126.8428|2325.433|65087.2333|11.891|127.57|133.8
russ2000_0374|JJSF|201703|348.32|123.451|105.744|202.48|156.485|168.954|106.259|62.695||656.083|639.872||2.3756|31.3727|29.5974|2.9256|2.5488|33.1569|3.9304|4.8715|0|1.1975|1.092|1.7569|110.349|75.33|28.341|12.1629|6|6|0.168|7.4755||18.821||0.85|18.716|-1.682|18.716|38.5385|2.2003|0.8097|-0.556|35.0065|12.1629|76.936|1012.304|0.42|246.513|72.817|48.706|24.741|15.987|-0.545|135.56|129.2739|2364.9175|64025.9333|25.1939|134.58|130.1
russ2000_0374|JJSF|201706|385.088|143.471|107.179|219.193|163.432|190.338|128.322|62.016||675.446|657.311||2.3479|30.8827|31.3848|2.6913|2.4771|32.578|3.8108|5.4816|0|1.257|1.0752|1.0974|126.236|95.064|28.966|11.6623|7|7|0.3059|6.9868||18.846||1.34|18.729|-1.692|18.729|40.0907|2.1018|1.2913|0.165|35.0306|11.6623|75.449|1029.738|0.42|295.415|94.764|56.964|39.142|25.304|-0.08|132.07|126.343|2376.739|63232.9333|10.732|131.4|127.49
russ2000_0374|JJSF|201709|381.832|150.075|103.268|227.581|163.783|184.906|119.044|65.862||682.322|673.815||2.2329|29.0547|35.606|2.6526|2.3811|32.5087|3.6165|128.01|0|1.2887|1.7283|2.2106|124.553|80.567|17.382|12.0106|6|5|0.2947|7.3293||18.81|4200|1.29|18.663|-14.855|18.663|38.9762|2.3069|1.2398|12.369|35.2095|12.0106|79.174|1084.224|0.42|316.726|97.547|60.823|37.789|24.343|-0.545|131.3|126.028|2299.2929|68237.9667|11.1676|133.17|151.11
russ2000_0374|JJSF|201712|357.092|130.534|113.049|229.841|162.964|157.636|110.242|47.394||707.381|701.664||2.502|26.5386|51.0208|3.1258|2.6615|36.5143|4.1957|9.7245|0|1.1347|1.5399|1.1812|109.709|76.433|18.589|15.1368|7|7|2.2325|10.4691||18.778||1.93|18.668||18.668|30.8364|2.1792|1.8824|-0.253|18.427|15.1368|101.883|1123.864|0.45|265.21|73.279|52.051|23.226|36.249|0.509|151.83|146.1749|2712.7268|61196.0333|14.1236|138.44|134.33
russ2000_0374|JJSF|201803|374.6|125.776|116.086|231.561|162.033|165.367|115.033|50.334||722.182|711.084||2.1212|23.4022|48.0135|2.735|2.2536|24.8835|3.5547|0.7692|0|1.2925|1.6491|1.7677|126.245|81.066|22.256|15.0619|6|5|-0.0366|10.4205||18.803||0.95|18.697||18.697|30.8159|2.1909|0.8934|-2.707|17.1216|15.0619|103.729|1143.452|0.45|266.101|77.278|53.737|25.001|17.833|-0.033|136.56|131.8945|2383.9657|72299.3667|0.4265|137.41|141.62
russ2000_0374|JJSF|201806|380.726|125.899|116.194|237.268|161.157|176.157|123.086|53.071||738.075|728.798||2.399|26.0615|44.9646|2.9805|2.5234|27.8403|3.9725|0.8286|0|1.147|1.4977|2.8968|131.776|87.904|23.047|14.8286|7|6|-0.0253|10.2166||18.822||1.39|18.697|-2.794|18.697|31.1026|2.0935|1.3249|0.193|14.5668|14.8286|104.554|1154.276|0.45|306.239|94.475|59.606|36.365|26.129|-0.209|152.47|147.708|2743.1108|74078.4|15.6741|144.96|145.5
russ2000_0374|JJSF|201809|382.797|132.527|112.884|242.673|160.273|172.922|117.899|55.023||759.091|743.745||2.3067|26.0364|38.6306|2.894|2.4271|26.7968|3.7781|0.6829|0|1.2081|0.9774|4.3118|132.342|78.03|27.34|14.3522|6|7|-0.3347|9.7713||18.865|4500|1.24|18.754|0|18.754|31.9182|2.2466|1.1816|-3.333|12.3197|14.3522|103.596|1138.265|0.45|300.715|91.254|60.049|33.56|23.385|0.843|150.89|146.6177|2662.6127|63561.9667|15.5979|156.16|156.87
russ2000_0374|JJSF|201812|377.468|137.179|117.842|242.94|159.418|165.439|109.876|55.563||768.545|751.967||2.2353|30.3672|40.1667|2.7595|2.3572|25.8784|3.5264|0.8345|0|1.2943|1.0013|4.9127|117.764|74.538|30.016|11.484|8|7|-0.012|6.9287||18.897||0.93|18.774||18.774|39.6663|2.3203|0.8904|-1.704|28.0865|11.484|84.873|1144.667|0.5|271.612|76.863|54.781|23.095|17.526|-0.027|144.59|140.9545|2544.3578|64652.6667|-4.7685|154.35|155.28
russ2000_0374|JJSF|201903|407.095|148.883|123.104|246.169|158.588|167.597|112.203|55.394||785.115|762.916||2.4865|32.493|39.078|2.9806|2.6153|35.2195|3.8819||0|1.1962|0.8928|7.075|130.204|77.753|35.243|11.5815|7|8|0.3809|6.9894||18.891||1.08|18.815|0|18.815|39.6503|2.4873|0.9711|-4.222|27.5027|11.5815|87.394|1154.868|0.5|276.302|79.248|54.477|27.528|20.354|-0.025|158.84|155.3578|2846.2492|66847.9|16.3152|157.18|160.85
russ2000_0374|JJSF|201906|466.795|196.906|119.19|250.652|158.232|186.023|130.536|55.487||809.667|784.375||2.5198|30.7562|40.6227|2.846|2.656|35.0345|3.8962||0|1.2006|0.8566|6.6144|146.553|89.65|37.84|11.9333|8|9|0.2041|7.3168||18.947||1.63|18.83|0|18.83|38.6859|2.6311|1.5559|-1.5|27.5368|11.9333|92.137|1175.33|0.5|326.701|101.349|62.307|42.967|30.872|1.972|160.95|157.9016|2910.0898|69069.8667|4.9355|185.84|193.06
russ2000_0374|JJSF|201909|506.357|243.486|116.165|253.448|157.433|185.588|121.234|64.354||833.751|800.995||2.9262|35.6928|42.3882|3.3201|3.1034|39.2213|4.4539||0|1.0443|0.651|6.9731|140.938|81.476|45.744|11.9837|7|9|0.2854|7.3524||19.1|4600|1.36|18.895|0|18.895|38.6463|3.1709|1.2787|-6.748|25.0899|11.9837|94.819|1186.487|0.5|311.872|92.941|60.472|32.987|26.067|-0.04|192|188.8528|3439.1993|110491.7333|27.245|190.76|185
russ2000_0374|JJSF|201912|495.146|233.921|125.789|331.006|195.332|253.586|134.26|119.326||842.52|807.187||2.7513|34.4326|36.4591|2.9639|2.9658|37.444|4.2439|3.7571|0|1.1261|0.7546|6.9547|131.574|82.786|47.511|11.6784|8|8|-0.107|7.0179||19.144||0.89|18.9||18.9|39.9069|2.7223|0.8222|-0.468|25.6749|11.6784|94.352|1197.772|0.575|282.897|77.861|56.158|23.463|17.059|-0.026|184.27|181.8204|3264.4131|88608.3|27.4431|165.84|160.82
russ2000_0374|JJSF|202003|482.494|212.306|128.09|333.663|204.981|244.869|128.057|116.812||833.068|803.618||1.737|25.4977|22.65|1.9232|1.9314|23.0968|2.5725|2.5064|0|1.7333|1.5329|7.0464|134.746|78.373|45.549|9.9055|7|7|0.8448|5.138||19.014||0.38|18.888|-8.972|18.888|48.1299|2.7101|0.3951|3.14|26.057|9.9055|81.307|1193.512|0.575|272.042|69.443|58.461|10.542|7.309|-0.027|121|119.9022|2073.142|162315.3667|-23.8227|127.03|128.63
russ2000_0374|JJSF|202006|478.941|228.229|120.564|329.328|204.15|246.686|127.84|118.846||810.6|780.098||1.8285|57.5051|30.4162|2.0553|2.0237|29.7606|2.8744||0|1.7502|1.5804|7.0471|116.488|79.702|46.56|4.5753|7|5|0.936|-0.3413||18.888||-0.67|18.888|0|18.888|107.46|2.6965|-0.5307|0|22.6686|4.5753|37.788|1081.374|0.575|214.563|37.196|51.544|-18.127|-12.647|-0.007|127.13|126.5629|2182.302|104225.9333|-21.0127|123.13|135.95
russ2000_0374|JJSF|202009|||||||||||||2.0491||44.0286||2.2771|67.4133|3.0151|||1.7781||6.6513||||||3|0.9713||||||||||||||||||||||||130.39|130.39|2215.8263|154406.7667|-32.0885|136.99|
russ2000_0374|JJSF|202409|||||||||||||||||2.0278|36.8809|3.3374|||1.8188|||||||||||||||19.4784||||||||||||||||||164.12|160.0338|3280.8832|59932.9333||173.79|
russ2000_0374|JJSF|202412||73.562||||399.947|||||||||||1.9029|35.7442|3.1914||0.1739|1.9532||||||||||||||0.2629|19.479||||||-1.372|||84.412|1589.045||362.598|92.001|87.182||5.143||155.13|151.9746|3112.8583|77141.8||137.23|131.44
russ2000_0374|JJSF|202503||48.514||||422.563|||||||||||1.6225|33.7744|2.7404||0.1799|2.3345||||||||||||||0.2466|19.453||||||3.486|||75.907|1585.41||356.099|93.703|90.094||4.824||131.72|129.7993|2682.0532|152120.7333||129.59|115.17
russ2000_0374|JJSF|202506||77.377||||444.004|||||||||||1.3859|26.4359|2.2749||0.1724|2.7511||||||||||||||2.2648|19.4555||||||-0.218|||83.855|1599.746||454.293|148.145|98.56||44.247||113.41|112.5263|2296.2573|170566.2333||112.89|111.57
russ2000_0374|JJSF|202509|||||||||||||||||1.1742|22.3887|1.9287|||3.2678|||||||||||||||||||||||||||||||||96.09|96.09|1960.4603|159214.4||96.8|