russ2000_0039|JACK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0039|JACK|1|Jack In The Box Inc Total Current Assets (Quarterly) (USD)|Jack In The Box Inc Cash and Short Term Investments (Quarterly) (USD)|Jack In The Box Inc Inventories (Quarterly) (USD)|Jack In The Box Inc Net PP&E (Quarterly) (USD)|Jack In The Box Inc Goodwill and Intangibles (Quarterly) (USD)|Jack In The Box Inc Total Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Current Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Long Term Liabilities (Quarterly) (USD)|Jack In The Box Inc Total Deposits (Quarterly) (USD)|Jack In The Box Inc Book Value (Quarterly) (USD)|Jack In The Box Inc Retained Earnings (Quarterly) (USD)|Jack In The Box Inc Treasury Stock (Quarterly) (USD)|Jack In The Box Inc EV to Revenues|Jack In The Box Inc EV to Earnings|Jack In The Box Inc EV to Free Cash Flow|Jack In The Box Inc EV to Assets (Quarterly)|Jack In The Box Inc PS Ratio|Jack In The Box Inc PE Ratio|Jack In The Box Inc Price to Book Value|Jack In The Box Inc PEG Ratio|Jack In The Box Inc Debt to Equity Ratio|Jack In The Box Inc Dividend Yield|Jack In The Box Inc Shareholder Yield (TTM)|Jack In The Box Inc Percent of Shares Outstanding Short|Jack In The Box Inc Total Receivables (Quarterly) (USD)|Jack In The Box Inc Total Payables (Quarterly) (USD)|Jack In The Box Inc Total Capital Stock (Quarterly) (USD)|Jack In The Box Inc Return on Invested Capital|Jack In The Box Inc Quality Ratio Score|Jack In The Box Inc Momentum Score|Jack In The Box Inc Beta (1Y)|Jack In The Box Inc Sustainable Growth Rate (TTM)|Jack In The Box Inc Institutional Investor Ownership Percentage|Jack In The Box Inc Average Diluted Shares Outstanding (Quarterly)|Jack In The Box Inc Total Employees (Annual)|Jack In The Box Inc EPS Diluted (Quarterly) (USD)|Jack In The Box Inc Shares Outstanding|Jack In The Box Inc Repurchase of Capital Stock (Quarterly) (USD)|Jack In The Box Inc Ordinary Shares Number (Quarterly)|Jack In The Box Inc Payout Ratio|Jack In The Box Inc Quick Ratio (Quarterly)|Jack In The Box Inc Normalized Diluted EPS (Quarterly) (USD)|Jack In The Box Inc Stock Buybacks (Quarterly) (USD)|Jack In The Box Inc Effective Tax Rate (TTM)|Jack In The Box Inc Return on Equity|Jack In The Box Inc Net Income (TTM) (USD)|Jack In The Box Inc Revenue (TTM) (USD)|Jack In The Box Inc Dividend Per Share (Quarterly) (USD)|Jack In The Box Inc Revenue (Quarterly) (USD)|Jack In The Box Inc Gross Profit (Quarterly) (USD)|Jack In The Box Inc SG&A Expense (Quarterly) (USD)|Jack In The Box Inc Pre-Tax Income (Quarterly) (USD)|Jack In The Box Inc Net Income (Quarterly) (USD)|Jack In The Box Inc Net Interest Income (Quarterly) (USD)|Jack In The Box Inc Price (USD)|Jack In The Box Inc Total Return Price (USD)|Jack In The Box Inc Enterprise Value (USD)|Jack In The Box Inc 30-Day Average Daily Volume|Jack In The Box Inc 1 Year Price Returns (Daily)||
russ2000_0039|JACK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0039|JACK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0039|JACK|5|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|92.1140350877|0|92.1140350877|92.1140350877|91.3103448276|13.9872495446|91.3048780488|14.0127737226|91.3048780488|14.0127737226|14.0383912249|7.02253855279|14|91.3130434783|6.97879858657|91.35|20.9118236473|92.1140350877|92.1140350877|91.3103448276|91.3125|91.3|31.0901287554|30.4351464435|91.3157894737|0|91.3050847458|365.214285714|91.3050847458|50.9622641509|91.3|92.1140350877|91.3130434783|91.3130434783|91.3050847458|91.3|91.3|91.3157894737|91.3130434783|91.3130434783|91.3333333333|91.3050847458|91.3097345133|91.3097345133|91.3097345133|91.3050847458|91.2826086957|13.9872495446|13.9872495446|13.9872495446|14.0128440367|14.0076628352||
russ2000_0039|JACK|6|114|114|114|114|114|114|114|114|0|114|114|87|549|82|548|82|548|547|843|514|115|283|20|499|114|114|87|112|110|233|239|95|0|118|28|118|212|110|114|115|115|118|110|110|95|115|115|24|118|113|113|113|118|46|549|549|549|545|522||
russ2000_0039|JACK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0039|JACK|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199009||||||||||||||||||||||||||||||||||80||0.005|72.7|||||0.005|||||||343.8||||0.4||||||||
russ2000_0039|JACK|199103||||||||||||||||||||||||||||||||||80||0.035|72.7|||||0.035|||||||289.3||||5.5||||||||
russ2000_0039|JACK|199100||||||||||||||||||||||||||||||||||80||0.01|72.7|||||0.01|||||||263.5||||1.1||||||||
russ2000_0039|JACK|199106|71.5|0.6|31.2|519.4|97.4|814.3|185|629.3||50.5|12.7||||||||||13.0792||||22.9|34||||||||80|22690|-0.1|||72.7|0|0.127|-0.1||||-9.2|1185.9||289.3||||-16.2||||||||
russ2000_0039|JACK|199109||||||||||||||||||||||||||||||||||87.2727||0.0275|72.7|||0||0.0275||||-7.2|1209||366.9||||2.4||||||||
russ2000_0039|JACK|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199203|118.4|34.9|33.4|520.1|95.4|656.3|134|522.3||241.4|-37.6||||||||||2.1686|||0.4248|19.8|30.4||-8.8228||||-37.8547||87.2727||0.0275|76.958||76.958|0|0.4082|0.0331|||-37.8547|-66.7|1211.4||280.9|63.5|25|14.2|4.6||||||||
russ2000_0039|JACK|199200|141.8|58.8|32.2|516.7|96|686|151.9|534.1||236.7|-42.3||||||||||2.3464|||6.5697|24.5|29.8||||||||87.2727||-0.4825|72.7||72.7|0|0.5484|0.0037||||-65.8|1219.8||274.3|58|22.5|5.5|-57.5||||||||
russ2000_0039|JACK|199206|106.3|20|34|543.4|94.8|668.6|167.5|501.1||246.9|-29||||||||||2.1231|||0.023|36.7|38.3||-5.5148||||-21.6119||87.2727|22730|0.09|76.298||76.298|0|0.3385|0.0575|||-21.6119|-41.9|1223.7||301.6|70.7|25.4|14.5|8.6||||||||
russ2000_0039|JACK|199209|101.7|20.2|41.1|554|94|668.8|166.1|502.7||247.9|-18.2||||||||||2.1279|||0.3946|25.5|38.2||-4.3048|1|||-16.3182||76.28||0.07|76.28|-10.8|76.28|0|0.2751|0.07|9.9|42.1756|-16.3182|-33.4|1260.1||403.3|88.2|36.2|18.2|10.9||||||||
russ2000_0039|JACK|199212||||||||||||||||||||||||0.4103|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199301.5||||||||||||||||||||||||0.6375|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199303|93.1|3.1|43.6|540.2|192.8|722.4|212.6|509.8||173.3|-92.9||||||||||3.1327|||3.0153|29.2|36.1||-7.2998|1|||-24.5059||76.43||-0.29|76.43|0|76.43|0|0.1519|-0.29|0||-24.5059|-55.3|1230||280.2|8.4|26.6||-45.5||||||||
russ2000_0039|JACK|199300|95.1|8.3|39.1|544.6|148.6|680.6|172.6|508||218.8|-47.4||||||||||2.4744|||1.8677|32.2|32.1||-0.6729|1|||-2.1818||76.43||-0.1875|76.43|-0.1|76.43|0|0.2346|-0.1875|-0.1|114.0845|-2.1818|-5.2|1230.7||244.9|28.8|33.7|-32.7|-29.3||||||||
russ2000_0039|JACK|199306|93.5|4.5|41|546.5|196.3|751.3|203.3|548||139.1|-127.2||||||||||3.8368|||1.6719|30.3|36.7||-13.2857|1|||-47.8558||76.468|24350|-0.4486|76.468|0|76.468|0|0.1712|-0.4486|1.1||-47.8558|-98.2|1231.9||303.5|38.3|27.8|-6.3|-34.3||||||||
russ2000_0039|JACK|199309|92.1|12.2|42.7|544.5|191.8|779.3|189.3|590||135|-131.5||||||||||4.2526|||1.0938|28.2|45||-15.6177|1|||-62.0829||77.086||-0.0275|77.086||77.086|0|0.2134|-0.0275|-0.3||-62.0829|-113.5|1210.2||381.6|61.6|33|-7.9|-4.4||||||||
russ2000_0039|JACK|199312||||||||||||||||||||||||0.5488|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199401.5||||||||||||||||||||||||0.7498|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199403|136.7|70.6|27.8|417.4|2.6|650.6|143.4|507.2||119.7|-146.9||||||||||3.99|||0.7664|27.1|34.2||-8.1942|1|||-39.1191||77.156||-0.0225|77.156||77.156|0|0.6813|-0.026|2.2|108.5987|-39.1191|-54|1129.6||225.8|36.2|21.2|-5.1|-3.4||||||||
russ2000_0039|JACK|199400|140.8|79.6|26.7|401.1|90.8|645.2|140.5|504.7||123.1|-143.5||||||||||3.8708|||0.6919|25.5|35.7||-13.8957|1|||-60.8767||77.118||-0.0775|77.118||77.118|0|0.748|-0.0472|-2.3||-60.8767|-96.1|1184||218.7|37.6|23|-12.1|-11.9||||||||
russ2000_0039|JACK|199406|107.5|36|25.3|439|136.6|640.2|147.5|492.7||100.1|-166.7||||||||||4.4865|||1.2601|31.2|36.9||-6.3299|1|||-32.0908||77.336|26170|-0.2573|77.336||77.336|0|0.4556|-0.2775|-0.1|-8.6826|-32.0908|-39.6|1048.5||222.4|32.3|23.5|-8.3|-19.9||||||||
russ2000_0039|JACK|199409|87.8|21.1|28.1|438||630.2|144.6|485.6||79.6|-187.2||||||||||5.5503|||1.2511|27.7|32.2||-9.3563|1|||-49.9552||77.35||-0.1325|77.35||77.35|0|0.3375|-0.0906||-15.1648|-49.9552|-55.7|960.6||293.7|49.3|37|-20|-20.5||||||||
russ2000_0039|JACK|199412||||||||||||||||||||||||1.3777|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199501.5||||||||||||||||||||||||1.5709|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199503|77.8|14.3|26.6|437.4||618.5|133.3|485.2||27.3|-239.5||||||||||16.1648|||1.837|26.7|30.1||-7.8125|1|||-58.2124||78.314||0.0175|78.314||78.314|0|0.3076|0.0175|-0.1||-58.2124|-40.9|989.9||244.1|57|24.2||2.6||||||||
russ2000_0039|JACK|199500|72.9|5.6|25.2|441.5||621.1|121.9|499.2||24.6|-242.2||||||||||18.5569|||1.7523|28.6|27.5||-8.5316|1|||-52.4491||77.38||-0.02|77.38||77.38|0|0.2806|-0.02|||-52.4491|-46.9|971.6||229.7|42.3|24.3||-3.1||||||||
russ2000_0039|JACK|199506|97.9|35.9|22.4|433.7|69.8|631.4|132|499.4||31.3|-235.7||||||||||14.1214|||2.0513|25.3|32||-3.4488|1|||-32.7121||77.604|25785|0.049|77.604||77.604|0|0.4636|0.049|-0.1||-32.7121|-17.2|1018.8||251.3|48.7|24.7|3.8|3.8||||||||
russ2000_0039|JACK|199509|115.7|55.5|23.8|431.4|68.7|639.2|138.6|500.6||35.9|-231||||||||||12.2925|||1.617|23.9|37.1||1.6518|1|||20.1309||77.64||0.03|77.64||77.64|0|0.5729|0.03|||20.1309|8|1055.7||330.6|67|32.6|7.7|4.7||||||||
russ2000_0039|JACK|199512||||||||||||||||||||||||1.1552|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199601.5||||||||||||||||||||||||1.1139|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199603|87.3|34.4|22.2|428.9|67.2|596.5|141.6|454.9||45.5|-221.5||||||||||8.7451|||0.6904|13.5|22.2||3.8402|1|||50||77.68||0.035|77.68||77.68|0|0.3383|0.035||17.4312|50|18|1075||243.1|56.4|29.3|7|5.5||||||||
russ2000_0039|JACK|199600|117.2|53.7|23.1|431.4|67.9|635.6|136.9|498.7||40|-227||||||||||11.0275|||0.9338|23.8|24.5||3.1705|1|||47.4544||77.642||0.025|77.642||77.642|0|0.5661|0.025|||47.4544|15.1|1076||250|38.9|15.5|3.3|4||||||||
russ2000_0039|JACK|199606|96.5|42|20.9|432.9|67.7|602.2|147.1|455.1||51.4|-215.6||||||||||7.7451|||0.1917|12.5|29.3||4.3235|1|||49.2406||77.682|24800|0.076|77.682||77.682|0|0.3705|0.076||20.8661|49.2406|20.1|1062.7||239|9.7|-16|7.4|5.9||||||||
russ2000_0039|JACK|199609|111.2|53.7|22.4|429.6|66.7|603|149.2|453.8||60.4|-206.6||||||||||6.5795|||0.4657|11|32.9||5.2837|1|||52.3156||77.704||0.0575|77.704||77.704|0|0.4336|0.0575||16.7235|52.3156|24.4|1055.6||323.5|60.3|23.9|11.6|9||||||||
russ2000_0039|JACK|199612||||||||||||||||||||||||0.2548|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199701.5||||||||||||||||||||||||0.3461|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199703|155.8|89.9|18.7|432.8|66.6|631.6|178.6|453||78|-189.9||||||||||5.0949|||0.2458|8.7|37.6||6.8972|1|||52.1797||78.12||0.0625|78.12||78.12|0|0.5521|0.0625|-0.5|21.7822|52.1797|31.6|1061.2||251.7|51|19.7|12.8|10||||||||
russ2000_0039|JACK|199700|130.9|69.5|20.8|430.8|67.4|616|162.1|453.9||67.5|-199.9||||||||||5.8844|||0.253|12.9|35.1||5.9003|1|||51.1707||77.966||0.0425|77.966||77.966|0|0.5083|0.0425|-0.4|21.6763|51.1707|27.1|1052.6||247|46.2|19|8.6|6.7||||||||
russ2000_0039|JACK|199706|100.2|28.5|18.3|458.8||593.9|193.2|400.7||87.9|-181.6||||||||||3.9556|||0.3991|10.5|39.6||7.4463|1|||49.2468||78.194|29000|0.1061|78.194||78.194|0|0.2019|0.1061|-1.5|21.9027|49.2468|34|1071.7||249.5|48.2|17.7|12.2|8.3||||||||
russ2000_0039|JACK|199709|99.2|26|18.8|459.6|71|582.3|180.5|401.8||100.1|-169.9||||||||||3.4695|||0.1862|11|28.3||8.0451|1|||46.5854||78.398||0.0725|78.2875||78.398|0|0.205|0.0725|-0.5|25.1968|46.5854|36.7|1092||343.8|79|37.7|17.2|11.7||||||||
russ2000_0039|JACK|199712||||||||||||||||||||||||0.2845|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199801.5||||||||||||||||||||||||0.1906|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199803|77.4|2.3|18.3|491|73.8|554.9|184.3|370.6||143.6|-127.3||||||||||2.1553|||0.4853|11.3|25.2||13.6189|1|||57.371||78.274||0.05|78.274||78.274|0|0.0738|0.0775|-0.3|30.6911|57.371|62.5|1183.8||280.6|55|19|18.6|8.2||||||||
russ2000_0039|JACK|199800|157.2|81.6|19|467|73.1|615.4|208.6|406.8||135.1|-135.6||||||||||2.5759|||0.2745|13.8|33.3||13.9407|1|||68.6086||78.62||0.2125|78.62||78.62|0|0.4573|0.2125|-0.7|29.1577|68.6086|64.3|1154.9||309.9|105.6|37.4|50.4|34.3||||||||
russ2000_0039|JACK|199806|82.4|10|17.9|531.7|73|606.6|225.7|380.9||137|-114.9|34.6|||||||||2.3489|||0.2639|13.7|52.1|0.4|14.64|2|||55.2427||75.856|32600|0.1648|75.856||75.856|0|0.105|0.1648|19.1|31.9617|55.2427|66.7|1224.156||289.856|53.956|19.8|18.3|12.5||||||||
russ2000_0039|JACK|199809|78.2|3.4|21.4|548.3|71.9|600.7|208|392.7||153.6|-99.2||||||||||2.125|||0.1261|13.3|53.7||15.2429|2|||52.8832||76.232||0.1|75.9754||76.232|0|0.0803|0.1|-0.9|33.0365|52.8832|70.8|1287.456||407.1|92.6|44.9|25|15.8||||||||
russ2000_0039|JACK|199812||||||||||||||||||||||||0.6556|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199901.5||||||||||||||||||||||||0.3451|||||||||||||||||||||||||||||||||||||
russ2000_0039|JACK|199903|84.4|5.2|20.5|573.4|71.9|588.1|199.5|388.6||197.5|-56.8|34.6|||||||||1.5833|||0.1779|10.3|34.7|0.4|14.7071|2|||43.5774||76.534||0.11|76.534||76.534|0|0.0777|0.11|-0.6|36.0759|43.5774|70.7|1361.356||342.4|82.9|37.6|27.6|17.4||||||||
russ2000_0039|JACK|199900|88.3|5.7|21.9|567|72.4|604.2|208.5|395.7||179.5|-74.2||||||||||1.7939|||0.3348|18.1|43||12.9392|2|||41.0657||76.232||0.16|||76.232|0|0.1141|0.16|-0.9|35.1378|41.0657|61.5|1299.556||322|91.5|34.9|39.7|25||||||||
russ2000_0039|JACK|199906|97.2|10.9|20.2|607.3||615.844|229|386.844||217.8|-38.4|34.5|||||||||1.4013|||0.6493|9.2|44.2|0.4|15.4841|2|||43.2573||76.552|37800|0.2404|76.552||76.552|0|0.0878|0.2404|-2|36.9547|43.2573|76.6|1456.799||385.299|94.699|46.9|29.2|18.4||||||||
russ2000_0039|JACK|199909|94.3|7.5|22.8|615.6||603.3|187.9|415.4||236|-18.1|36.9|0.8342|13.7003|54.2552|1.3255|0.6309|19.7118|4.2287|0.891|1.3966|||1.6779|5.8|27.7|0.4|15.7346|2|||41.2434||76.41||0.13|76.5901|-2.4|76.41|0|0.0708|0.13|2.2|36.9565|41.2434|81.2|1526.499||476.8|111.5|53.5|32.3|20.4||12.0313|10.859|1215.3162|246836.6667||10.9063|10.125
russ2000_0039|JACK|199912|||||||||||||0.7726||77.08||0.5617|17.5195|3.5109|0.817||||0.9742|||||||||||||||||||||||||||||||11.2188|10.1257|1179.3247|163636.6667|||
russ2000_0039|JACK|200001.5|||||||||||||0.6865||68.4964||0.4757|14.8354|3.2479|0.6918||||1.5658|||||||||||||76.4107||||||||||||||||||9.5|8.5744|1047.995|159883.3333|||
russ2000_0039|JACK|200003|110.683|7.268|25.303|643.448||612.854|219.903|392.951||270.441|18.838|40.26|0.7723|16.4239|27.5159|1.4074|0.7379|20.6418|3.9561|0.9068|1.1163|||1.6223|10.665|33.53|0.414|13.8837|2|||32.3254||78.742||0.265|76.5273|5.797|76.65|0|0.0816|0.265|-6.374|37.0238|32.3254|75.693|1622.905||390.311|95.867|43.009|33.008|20.808||12.0313|10.859|1216.3145|283646.6667||12.5625|11.8438
russ2000_0039|JACK|200000|108.067|10.19|21.73|626.747|71.883|613.682|218.92|394.762||249.056|-1.97|40.26|0.7569|15.3709|75.5199|1.2879|0.5461|17.0315|3.2276|0.7942|1.2277|||2.4453|8.563|38.23|0.413|13.6123|2|||33.4697||156.892||0.1025|76.528|-3.397|76.528|0|0.0857|0.1025|3.058|37.0257|33.4697|72.285|1574.994||370.495|87.653|42.552|25.685|16.085||10.9063|9.8436|1155.4542|206383.3333|||
russ2000_0039|JACK|200006|99.409|6.836|25.722|679.358||590.476|208.472|382.004||316.352|61.817|40.26|0.7941|10.9688|33.4498|1.2129|0.7763|17.5762|3.6845|0.4629|0.8996|||2.3544|13.667|53.082|0.415|17.7994|2|||38.8757||76.6972|40200|0.5604|76.6497|-5.797|76.6972|0|0.0983|0.5604|5.454|18.3267|38.8757|100.272|1633.306||395.7|93.224|43.7|31.779|42.979||12.9688|11.7051|1288.6877|159226.6667||11.625|10.4688
russ2000_0039|JACK|200009|94.392|5.277|28.012|698.302|70.731|578.049|196.379|381.67||342.097|85.856|40.759|0.7453|13.605|70.4134|1.5364|0.7289|11.5798|2.682|0.1579|0.8218|||3.2326|13.373|43.952|0.417|17.8115|2|5|0.117|36.745||158.024||0.1525|76.9075|-0.499|77.3054|0|0.095|0.1464|-1.706|19.5804|36.745|103.911|1695.697||539.191|125.064|60.77|38.739|24.039||12.25|11.0564|1217.3067|201733.3333|-4.1558|13.5|14.3125
russ2000_0039|JACK|200012|||||||||||||0.8337||39.9522||1.0207|13.6238|3.1637|0.1983||||2.9297||||||9|-0.1113||||||||||||||||||||||||14.7188|13.2846|1413.7069|182200|34.5714||
russ2000_0039|JACK|200101.5|||||||||||||0.8158||39.0919||0.9934|13.2593|3.3693|0.193||||1.1738||||||8|-0.1977||||||77.3054||||||||||||||||||14.325|12.9293|1383.2679|201346.6667|52.8||
russ2000_0039|JACK|200103|112.62|6.244|28.867|742.773|69.833|597.894|212.208|385.686||384.761|126.044|41.019|0.7117|12.3843|-495.2654|1.3211|0.8336|11.3125|2.7868|0.1319|0.7415|||3.1157|14.829|39.728|0.422|16.8123|2|9|-0.5807|31.2752||159.02||0.1325|77.8642|-0.26|78.0961|0|0.0993|0.1325|-0.562|17.7936|31.2752|104.828|1781.272||434.633|84.723|48.05|31.019|21.039||12.25|11.0564|1236.2524|343516.6667|6.5217|13.035|12.54
russ2000_0039|JACK|200100|107.871|6.321|29.496|716.942|70.847|589.848|201.835|388.013||362.245|104.09|40.759|0.8224|13.8477|39.4087|1.5213|1.0034|13.3935|3.1975|0.1949|0.7971|||1.6245|18.309|37.401|0.42|17.4192|2|9|-0.3399|33.9559||159.348||0.105|77.8642|0|77.8642|0|0.122|0.099|-1.914|19.2345|33.9559|104.597|1736.95||411.748|75.896|45.509|25.981|16.771||14.47|13.0601|1394.4771|268266.6667|33.8266||
russ2000_0039|JACK|200106|124.734|6.328|28.993|779.468||616.292|226.919|389.373||413.53|144.018|41.019|0.7757|16.6579|226.3371|1.3348|1.0961|14.8573|2.8234|0.5159|0.6819|||3.0093|21.816|55.036|0.424|12.7314|2|5|-0.6236|22.6827||78.4963|43600|0.2633|78.0961|0|78.4963|0|0.124|0.2633|-3.264|35.471|22.6827|82.519|1828.073||442.501|84.478|47.424|32.14|20.67||14.12|12.7442|1381.7879|202816.6667|9.6699|16.5|14.25
russ2000_0039|JACK|200109|123.244|5.516|30.556|788.095||579.606|235.735|343.871||440.718|170.692|41.019|0.6643|15.8193|177.9431|1.3202|0.9076|18.3064|2.3443||0.6091|||0.9212|12.646|49.646|0.425|12.7134|2|9|-0.7967|21.9091||159.98||0.1675|78.5608||78.7318|0|0.077|0.1523|-0.514|35.0693|21.9091|85.154|1883.062||594.18|115.187|65.876|42.006|26.674||11.96|10.7947|1214.4617|409466.6667|3.7182|13.415|13.675
russ2000_0039|JACK|200112|||||||||||||0.6884||100.7063||0.9703|19.6387|2.3894|||||0.8084||||||4|-0.3558||||||||||||||||||||||||13.125|11.8462|1296.2919|158130|-10.828||
russ2000_0039|JACK|200201.5|||||||||||||0.7256||106.15||1.0361|20.9704|2.501|||||0.6808||||||5|-0.2588||||||78.7318||||||||||||||||||14.015|12.6495|1366.3632|214536.6667|-2.164||
russ2000_0039|JACK|200203|132.411|6.695|30.055|815.128|65.957|581.358|281.859|299.499||473.054|213.08|60.099|0.7809|16.5816|38.0431|1.4111|1.1439|23.2013|2.7281||0.5306|||1.0717|22.54|46.177|0.429|12.749|2|4|0.0674|20.6092||80.964||0.3|79.4473|-19.08|78.215|0|0.1037|0.3|16.879|35.3148|20.6092|89.732|1941.215||461.219|92.362|51.341|35.935|24.202||15.68|14.1522|1495.0557|161496.6667|28|16.125|15.725
russ2000_0039|JACK|200200|141.649|6.138|28.108|795.025||580.25|283.685|296.565||464.931|188.878|41.019|0.7699|16.4854|112.6335|1.3654|1.1145|22.5564|2.6582||0.5495|||0.7714|18.956|37.563|0.428|12.5603|2||-0.208|20.949||161.196||0.1125|79.4473||79.4473|0|0.0885|0.0955|-3.327|35.3021|20.949|86.569|1914.629||443.315|79.319|49.804|28.64|18.186||15.075|13.6062|1449.8189|258960|4.1811||
russ2000_0039|JACK|200206|112.505|5.62|29.975|846.931|66.616|599.329|333.377|265.952||464.115|227.064|74.306|0.6698|14.0007|44.4752|1.0561|0.8356|16.0081|2.3478||0.5379|||0.5807|26.176|59.212|0.429|11.2579|2|8|0.4293|17.7765||79.488|44100|0.14|78.215|-14.207|77.1161|0|0.0954|0.14|14.007|33.7085|17.7765|80.22|1962.045||463.331|86.087|66.325|14.43|11.158||13.5|12.1846|1300.1885|271440|-4.3909|14.115|11.79
russ2000_0039|JACK|200209|98.535|16.884|32.107|829.921|66.616|588.822|208.903|379.919||449.277|248.224|110.531|0.5567|11.6028|38.2748|0.835|0.675|15.2778|1.8402|1.497|0.5612|||1.162|20.426|42.638|0.432|10.4667|2|4|0.6811|16.2964||150.604||0.14|73.0553|-36.225|73.0553|0|0.1786|0.14|36.115|33.9668|16.2964|74.706|1981.199||613.334|113.104|70.717|34.129|21.16||11|9.9282|1092.2861|379870|-8.0268|10.195|8.435
russ2000_0039|JACK|200212|||||||||||||0.4217||21.3163||0.4895|11.8628|1.3049|3.2794||||3.7913||||||3|0.5189||||||||||||||||||||||||8.215|7.4146|835.3853|353476.6667|-37.4095||
russ2000_0039|JACK|200301.5|||||||||||||0.4104||20.3563||0.4589|11.1191|1.3423|3.0738||||3.4869||||||3|0.5261||||||73.0553||||||||||||||||||7.91|7.1393|813.1034|225670|-45.0589||
russ2000_0039|JACK|200303|120.205|10.328|32.404|857.457|90.218|664.685|216.197|448.488||471.793|284.315|124.463|0.4714|16.0283|72.5366|0.9648|0.5126|12.971|1.4343|6.1838|0.6432|||2.3942|31.827|42.328|0.432|9.3259|2|3|0.6209|14.807||73.118||0.27|72.0118|0|72.051|0|0.195|0.27|-0.097|34.3269|14.807|68.409|2028.587||488.574|86.454|51.629|29.287|19.772||8.9|8.0328|943.4582|174810|-42.9209|10.34|11.15
russ2000_0039|JACK|200300|108.558|8.242|32.03|846.041|90.218|660.875|217.647|443.228||451.791|264.543|124.463|0.4547|13.1081|22.5653|0.8581|0.5295|12.8303|1.4822|3.5468|0.6674|||2.197|30.748|40.736|0.432|10.0805|2|3|0.5455|15.8128||147.384||0.11|73.0553|-13.932|73.0553|0|0.1791|0.11|13.922|34.2691|15.8128|72.839|2001.232||463.348|84.006|51.884|26.32|16.319||9.11|8.2224|900.7698|272013.3333|-41.0614||
russ2000_0039|JACK|200306|148.615|22.362|31.699|838.542|114.807|692.047|237.734|454.313||450.434|280.794|124.463|0.5084|13.2216|47.1216|0.8111|0.5653|15.4242|1.5982||0.6729|||4.3144|31.582|50.808|0.432|9.478|2|2|0.9158|15.3195||73.216|45730|-0.3|72.051|0|72.5732|0|0.2269|-0.3|-0.146|36.0559|15.3195|70.084|2058.29||493.034|79.037|53.931|19.866|12.833||10.245|9.2468|1031.2735|196556.6667|-24.5926|10.125|9.21
russ2000_0039|JACK|200309|164.325|30.558|34.801|865.137|90.218|703.687|235.202|468.485||486.378|316.289|124.463|0.4576|16.6759|26.2266|0.8867|0.4922|41.4545|1.4444||0.6379|||3.8274|26.804|43.103|0.433|8.3697|2|1|1.0557|13.698||73.214||0.195|72.6126||72.6126|0|0.2439|0.195|-0.28|35.8204|13.698|63.276|2114.876||669.92|114.585|75.567|23.119|14.352||9.11|8.2224|941.8599|533400|-17.0909|9.935|10.745
russ2000_0039|JACK|200312|||||||||||||0.5446||22.8076||0.5151|43.1818|1.7758|||||3.9234||||||4|0.5094||||||||||||||||||||||||12.01|10.8398|1151.7563|212833.3333|44.5526||
russ2000_0039|JACK|200401.5|||||||||||||0.5724||24.0766||0.553|46.3636|1.9035|||||3.6931||||||5|0.5468||||||72.7114||||||||||||||||||12.82|11.5709|1210.5725|189663.3333|65.5844||
russ2000_0039|JACK|200403|216.449|87.486|36.608|883.128|118.301|727.658|253.604|474.054||535.147|357.518|124.463|0.5987|19.7754|16.8561|1.0419|0.5663|45.7944|1.9766||0.5739|||4.6564|25.82|44.065|0.436|8.34|2|4|1.1868|13.5668||74.508||0.28|72.9792||73.6237|0|0.4468|0.28|-3.286|36.0758|13.5668|66.531|2221.432||541.212|97.909|61.368|34.324|20.683||13.735|12.3967|1298.4649|435490|50.5039|13.21|14.835
russ2000_0039|JACK|200400|220.533|11.116|33.054|881.257|90.218|755.505|271.868|483.637||508.226|335.894|124.463|0.5366|18.4052|22.8673|0.9557|0.5162|43.2727|1.8978||0.6155|||4.0147|28.236|56.803|0.434|8.4135|2|5|0.7129|13.8519||147.244||0.1275|72.5732||72.5732|0|0.1447|0.1275|-2.109|35.3179|13.8519|65.62|2168.794||517.266|91.861|58.609|29.178|18.663||11.76|10.6142|1134.7651|376040|34.7678||
russ2000_0039|JACK|200406|279.479|131.7|34.043|862.61|113.483|771.267|278.293|492.974||553.399|355.478|131.601|0.6234|17.9053|25.3222|1.0095|0.6387|50.9587|2.1772||0.5517|||4.0748|20.928|53.503|0.438|9.1702|2|6|0.2205|14.7388||73.474||-0.24|73.6237||73.3466|0|0.5484|-0.24|3.87|35.9699|14.7388|74.684|2320.465||592.067|102.825|68.713|32.423|20.986||15.825|14.2831|1384.7481|296403.3333|50.0243|14.315|15.335
russ2000_0039|JACK|200409|234.565|118.054|38.712|859.036|113.805|709.407|251.813|457.594||566.039|380.908|159.463|0.5992|17.8016|27.4027|1.197|0.6585|45.7655|2.175|0.7066|0.5357|||3.778|20.191|62.031|0.444|10.2393|2|9|0.0541|16.1865||74.626|45000|0.34|72.7694|-27.862|72.7694|0|0.549|0.34|16.39|35.5657|16.1865|85.762|2389.141||738.596|123.985|79.558|39.565|25.43||16.59|14.9736|1390.4151|231470|81.8082|18.89|18.54
russ2000_0039|JACK|200412|||||||||||||0.5795||59.2629||0.6378|32.4729|2.1187|0.3841||||3.5757||||||9|0.7629||||||||||||||||||||||||16.48|14.8743|1384.4407|291950|38.7789||
russ2000_0039|JACK|200501.5|||||||||||||0.5885||60.1818||0.6492|33.0542|2.1566|0.391||||2.5363||||||9|0.7495||||||73.0174||||||||||||||||||16.775|15.1405|1405.9077|261620|31.5686||
russ2000_0039|JACK|200503|230.086|98.636|39.503|855.349|114.52|719.604|263.316|456.288||568.949|425.471|224.463|0.6352|17.0149|47.4494|1.2013|0.7298|37.1014|2.4343|0.4823|0.5266|||5.5369|25.679|55.016|0.453|10.5811|2|9|0.9435|16.3469||72.806||0.33|70.3077|-28.703|71.0462|0|0.4721|0.2697|18.749|34.4777|16.3469|90.979|2495.967||589.303|100.432|62.273|34.599|23.886||19.2|17.3293|1554.9652|346653.3333|39.7889|20.74|18.925
russ2000_0039|JACK|200500|250.604|120.662|41.018|852.078|114.763|724.897|270.335|454.562||559.234|401.585|195.76|0.657|17.185|67.1894|1.1747|0.7338|37.3596|2.3961|0.4419|0.5383|||3.5878|20.869|63.219|0.448|10.3228|2|9|0.634|16.1232||149.58||0.1375|71.5922|-36.297|71.5922|0|0.5235|0.1052|29.001|35.5477|16.1232|87.776|2447.876||576.001|98.783|64.04|32.265|20.677||18.96|17.1126|1569.6109|338426.6667|61.2245||
russ2000_0039|JACK|200506|283.97|103.708|40.007|877.985|114.28|772.614|275.29|497.324||565.372|447.015|224.462|0.6211|13.768|54.2707|0.9419|0.7047|33.4626|2.3713|0.382|0.5271|||5.2287|21.227|56.064|0.454|10.5941|2|8|1.7484|16.2704||74.134||-0.35|71.0704|0.001|71.2796|0|0.4538|-0.3644|-1.328|33.7668|16.2704|91.537|2481.103||577.203|79.782|67.95|31.775|21.544||18.99|17.1397|1550.1333|271036.6667|23.1917|18.28|16.76
russ2000_0039|JACK|200509|269.731|101.639|40.575|870.733||766.475|262.349|504.126||549.629|472.238|274.459|0.5055|15.2313|39.498|1.057|0.5561|32.5027|1.8949|1.2402|0.5381|||4.9987|23.888|63.544|0.455|10.6028|2|3|1.6321|16.2554||72.106|44600|0.35|68.5344|-49.997|68.5344|0|0.4785|0.2914|47.345|34.1519|16.2554|91.33|2555.51||813.003|126.885|89.55|40.059|25.223||14.87|13.4212|1254.2207|465553.3333|-10.9581|16.815|17.46
russ2000_0039|JACK|200512|||||||||||||0.5497||24.6125||0.637|37.7861|2.4789|||||3.6636||||||4|2.1864||||||||||||||||||||||||17.665|15.9438|1404.7812|409076.6667|6.6405||
russ2000_0039|JACK|200601.5|||||||||||||0.5909||26.4556||0.6924|41.0695|2.5161|||||3.8123||||||7|2.1972||||||69.145||||||||||||||||||19.2|17.3293|1509.9815|423976.6667|14.456||
russ2000_0039|JACK|200603|359.69|191.523|40.964|883.424||785.312|286.779|498.533||636.722|521.866|274.459|0.6417|15.4429|35.5148|1.0468|0.7566|45.0363|2.5176||0.4586|||3.8862|28.608|59.547|0.466|10.9485|2|5|3.0734|16.489||72.036||0.385|70.6942|0|70.8223|0|0.7676|0.3333|-3.167|35.1356|16.489|96.395|2652.315||643.346|107.452|68.193|42.216|27.841||21.73|19.6127|1667.3821|263910|15.2174|20.365|19.6
russ2000_0039|JACK|200600|330.658|159.134|39.789|867.643||773.505|272.378|501.127||602.343|494.025|274.459|0.6482|18.0527|29.0234|1.2129|0.7627|45.2406|2.6733||0.4878|||3.915|27.2|54.028|0.465|10.6651|2|6|2.701|16.243||142.804||0.1525|70.5336|0|70.5336|0|0.6841|0.1195|-20.81|34.4365|16.243|92.44|2598.272||618.763|99.658|69.131|34.56|21.787||21.15|19.0893|1656.5378|367756.6667|11.3158||
russ2000_0039|JACK|200606|403.13|233.906|41.202|914.776|113.208|809.576|338.918|470.658||710.885|555.046|274.459|0.5862|17.9701|19.9476|1.2654|0.6989|38.2047|2.2268||0.4104|||4.8734|30.874|61.059|0.756|11.8011|2|5|2.409|17.4663||71.5269||0.4504|70.8468|0|71.5269|0|0.7813|0.2623|-8.236|35.6056|17.4663|107.067|2381.244||306.132|101.302|71.562|48.434|32.216||20.535|18.5342|1554.8339|311276.6667|6.9531|23.42|26.125
russ2000_0039|JACK|200609|468.793|301.607|45.728|904.909||949.406|242.423|706.983||635.34|592.4|274.459|0.867|19.0504|38.1836|1.4329|1.0559|20.9694|2.8525|0.109|0.7827|||4.7696|34.61|53.151|0.452|12.402|2|10|2.823|19.0113||144.576|44300|0.26|71.931|-143.133|67.9903|0|1.3869|0.2281|129.615|35.2986|19.0113|119.198|2424.933||856.692|145.713|89.352|58.024|37.354||28.055|25.3215|2064.5512|410153.3333|97.2467|30.415|30.32
russ2000_0039|JACK|200612|||||||||||||0.9576||587.2781||1.3895|25.062|3.3062|0.1501||||5.7605||||||9|2.5509||||||||||||||||||||||||31.275|28.2277|2322.0976|400700|74.4318||
russ2000_0039|JACK|200701.5|||||||||||||0.9905||607.4558||1.4344|25.8714|3.6703|0.155||||5.7894||||||9|1.3485||||||68.3345||||||||||||||||||32.285|29.1393|2401.8803|333144.9333|63.7696||
russ2000_0039|JACK|200703|283.828|38.723|44.879|920.305||922.519|279.912|642.607||505.669|654.352|274.459|1.0127|19.9854|127.8643|1.8374|1.4678|26.374|4.5832|0.1565|0.8591|||9.9053|47.003|61.343|0.426|13.3914|2|9|0.474|22.246||128.108||0.27|62.6178|-0.099|62.8269|0|0.3063|0.2079|-2.631|35.5132|22.246|131.303|2503.694||680.203|109.303|62.17|53.316|34.524||34.165|30.8362|2498.0851|399715.4333|63.4795|38.15|35.285
russ2000_0039|JACK|200700|264.07|77.113|45.495|903.997||920.794|275.36|645.434||462.542|619.609|274.459|1.0688|20.2368|655.5008|1.8231|1.5579|28.0991|3.672|0.1683|0.9423|||7.8267|42.927|53.035|0.425|12.8246|2|10|1.3015|20.444||135.776||0.2|62.5825|-220.17|62.5825|0|0.4359|0.1661|209.716|35.2651|20.444|124.62|2466.837||660.667|110.43|69.552|42.841|27.209||35.065|31.6485|2591.8502|484860.5333|59.2857||
russ2000_0039|JACK|200706|228.066|15.702|46.933|910.005|107.678|965.105|329.905|635.2||409.585|676.378|374.459|1.0491|18.7059|680.4574|1.7126|1.7014|30.0744|4.1079|0.2514|1.0579|||9.0057|41.091|97.489|0.725|13.0645|2|10|1.782|23.101||126.9|42500|0.215|62.8419|-100|59.7356|0|0.1722|0.1445|98.893|35.6264|23.101|125.855|2513.431||315.869|105.204|70.671|39.922|26.768||35.5|32.0411|2626.5654|331657.6333|74.6561|32.955|31.285
russ2000_0039|JACK|200709|215.37|15.397|48.804|951.514||928.895|288.19|640.705||435.686|717.889|396.567|0.9119|15.6059|94.1741|1.43|1.671|33.2063|4.4862||0.9971|||8.0204|41.403|78.988|0.73|13.3473|3|7|1.1392|25.5306||60.938||0.6|59.8868|-22.107|59.4623|0|0.1971|0.4283|17.693|36.2637|25.5306|125.04|2561.681||904.942|141.316|90.599|58.686|36.539||31.38|28.3225|2292.1041|499840|8.3304|29.51|26.17
russ2000_0039|JACK|200712|||||||||||||0.8012||65.4896||1.211|21.3774|3.6235|7.1913||||10.2005||||||4|0.1352||||||||||||||||||||||||27.47|24.7935|2052.4444|820918.0333|-22.0826||
russ2000_0039|JACK|200801.5|||||||||||||0.8296||67.8089||1.2626|22.2879|3.5919|7.4976||||10.5246||||||5|0.4938||||||59.5711||||||||||||||||||28.64|25.8495|2125.1313|1076085.3667|-23.0183||
russ2000_0039|JACK|200803|258.412|14.47|52.404|960.711||1000.985|298.3|702.685||419.917|768.783|474.459|0.7647|14.6646|92.2179|1.2349|0.9689|17.541|3.617|0.9897|1.187|||11.6987|56.036|76.263|0.734|13.4682|3|4|0.5686|27.0514||58.767||0.51|58.7591|-50|56.7011|0|0.2364|0.3514|49.571|37.2365|27.0514|119.652|2623.828||709.503|105.026|65.351|48.949|29.916||26.75|24.1436|1984.0678|598665.5|-19.6278|23.78|24.45
russ2000_0039|JACK|200800|234.48|16.4|46.805|950.231||945.517|305.861|639.656||440.71|744.318|424.459|0.7508|16.0238|61.3652|1.4364|1.1131|19.6498|3.5797|6.6102|0.9755|||11.512|50.124|67.918|0.733|14.05|3|4|0.4633|27.562||59.953||0.44|58.713|-27.893|58.713|0|0.2175|0.3136|24.658|36.2719|27.562|124.26|2594.528||693.514|102.201|65.76|41.642|26.429||25.25|22.7898|1923.1853|991023.6667|-23.3743||
russ2000_0039|JACK|200806|350.081|47.884|45.206|943.062|105.038|1041.307|315.67|725.637||457.111|795.657|474.459|0.6759|13.9216|270.5356|1.1127|0.6642|12.8839|2.8424|0.2601|1.1345|||11.5316|70.29|99.708|0.735|13.3729|3|4|0.1194|27.6832||57.891|42700|0.47|56.7072|0|56.7683|0|0.3744|0.192|-0.564|37.2781|27.6832|119.758|2539.561||231.602|88.551|65.845|39.952|26.874||22.74|20.5243|1773.361|887976|-40.3529|24.57|23.4
russ2000_0039|JACK|200809|315.499|21.785|42.966|947.009||975.336|298.301|677.035||485.463|824.054|474.459|0.5801|15.398|-179.9976|1.1765|0.4134|8.7525|2.1127|0.0769|1.002|||8.2646|49.747|82.507|0.736|12.1146|3|4|0.2626|24.9267||57.427||0.49|56.7683|0|56.7683|0|0.2398|0.49|-0.31|37.855|24.9267|111.616|2411.292||776.673|126.794|90.779|46.649|28.397|-7.727|17.68|15.9574|1473.2803|1014979.4|-44.9758|17|21.23
russ2000_0039|JACK|200812|||||||||||||0.6951||-153.1098||0.5481|11.8272|2.686|0.2432||||8.5845||||||9|0.8163||||||||||||||||||||||||21.34|19.2607|1676.0925|675600.5|-10.7667||
russ2000_0039|JACK|200901.5|||||||||||||0.672||-148.0137||0.4717|10.178|2.3676|0.2093||||8.2667||||||9|0.9306||||||56.8725||||||||||||||||||20.32|18.3401|1620.3062|567734.1667|-13.9436||
russ2000_0039|JACK|200903|327.758|12.153|39.543|941.026||939.327|315.31|624.017||546.439|873.473|474.459|0.8299|16.4751|-41.814|1.1609|0.6246|12.4372|2.6665|0.4079|0.8336|||6.9683|62.723|81.455|0.74|10.7593|3|9|1.0683|21.5394||57.975||0.34|57.0799|0|57.224|0|0.2375|0.57|-1.981|38.1361|21.5394|104.69|2162.408||575.722|110.926|62.532|52.747|19.558|-4.372|25.33|22.862|1905.5064|583366.9333|-9.9816|26.35|22
russ2000_0039|JACK|200900|334.31|11.008|41.122|946.297||966.263|312.309|653.954||521.268|853.915|474.459|0.726|15.5543|-159.9109|1.203|0.5695|12.288|2.541|0.2526|0.913|||8.0626|65.257|70.712|0.738|12.1518|3|8|1.1175|24.7472||57.704||0.52||0|57.0799|0|0.2442|0.51|-1.826|38.4677|24.7472|115.048|2296.189||578.411|102.786|66.91|48.537|29.861|-4.573|22.61|20.407|1750.5442|744365.1|-13.3234||
russ2000_0039|JACK|200906|300.049|53.002|37.675|936.29|104.277|931.421|337.697|593.724||524.489|912.21|474.459|0.8256|13.0525|-218.6717|1.0616|0.6284|12.9286|2.3028|4.1489|0.8108|||6.2722|49.036|63.62|0.74|12.0912|3|9|0.8361|23.3568||57.841|35700|0.7|73.951|0|57.261|0|0.3022|0.7|-0.457|37.7457|23.3568|118.408|2471.096||540.29|94.796|40.441|62.568|40.592|-4.095|23.45|21.1652|1785.2358|614352.8|15.0611|20.03|20.49
russ2000_0039|JACK|200909|261.166|12.508|40.223|912.134||881.779|297.671|584.108||516.548|936.458|514.459|0.5775|13.0561|-300.4195|1.0668|0.4365|9.1122|2.0394|6.1355|0.8083|||7.6151|47.773|64.503|0.741|11.7675|4|6|0.9593|22.022||57.017||0.43|57.2916|-40|55.2487|0|0.2025|0.3556|39.299|37.013|22.022|114.259|2375.741||681.318|107.707|70.677|38.296|24.248|-5.435|18.42|16.6253|1426.9926|765829.6|16.75|19.08|19.97
russ2000_0039|JACK|200912|||||||||||||0.649||-219.1622||0.4985|10.3266|2.128|2.4655||||9.7944||||||2|1.0859||||||55.2636||||||||||||||||||20.57|18.5658|1541.8063|533362.0667|-6.3355||
russ2000_0039|JACK|201001.5|||||||||||||0.6753||-228.047||0.5301|10.9799|2.1441|2.6215||||9.4309||||||2|1.1514||||||55.2662||||||||||||||||||21.7|19.5857|1604.3105|640305.1667|-5.1238||
russ2000_0039|JACK|201003|262.895|12.87|39.927|883.293||813.44|239.658|573.782||562.375|978.38|524.459|0.7208|13.2517|1851.9503|1.0283|0.591|13.4413|2.4845||0.6351|||8.9807|56.053|65.616|0.744|11.2701|4|2|0.8439|19.9042||55.711||0.44|54.9394|0|55.0753|0|0.2876|0.257|-1.634|36.2724|19.9042|106.762|2274.608||523.294|82.295|57.031|39.427|24.242|-2.421|23.49|21.2013|1677.2815|797199.5|-2.7879|21.99|20.78
russ2000_0039|JACK|201000|278.844|12.461|37.768|894.91||868.438|284.75|583.688||532.044|954.138|524.459|0.7255|16.5391|1831.0998|1.2055|0.5723|11.8543|2.5239|2.8302|0.7503|||7.8894|56.142|68.641|0.742|10.6017|4|3|0.8546|19.3272||55.797||0.32||-10|54.9394|0|0.2409|0.3254|8.256|36.192|19.3272|102.078|2327.036||529.706|86.357|54.742|27.277|17.68|-3.873|23.55|21.2554|1688.274|861186.1667|3.0131||
russ2000_0039|JACK|201006|274.922|10.607|37.391|878.039|103.027|886.629|283.183|603.446||520.463|982.42|571.459|0.6141|21.8922|-81.1221|1.0924|0.4802|10.2116|2.0096|2.655|0.704|||7.3958|81.15|101.216|0.745|7.596|4|3|1.01|13.2176||54.58||0.08|55.0753|-47|52.8212|0|0.324|0.2791|45.893|33.7741|13.2176|70.21|2297.531||563.213|82.803|60.903|1.016|4.04|-4.165|19.11|17.248|1396.765|545408.6667|-18.5654|20.37|21.74
russ2000_0039|JACK|201009|229.559|16.53|39.226|864.478||856.257|245.547|610.71||510.969|1014.821|621.459|0.6901|18.4749|-46.9386|1.0589|0.5712|18.5276|2.388||0.7303|||8.7264|57.796|68.365|0.747|8.6002|4|5|0.9486|14.828||52.883|29300|0.61|52.8212|-50|51.6377|0|0.3027|0.3127|47.857|33.4469|14.828|78.363|2280.931||664.718|97.245|66.885|50.025|32.401|-4.611|23.28|21.0117|1585.4815|519153.5667|25.4264|19.95|21.44
russ2000_0039|JACK|201012|||||||||||||0.6728||-100.3036||0.5544|15.931|2.2699|||||7.8081||||||5|1.1228||||||50.6921||||||||||||||||||22.81|20.5875|1534.5029|442639.5667|11.3253||
russ2000_0039|JACK|201101.5|||||||||||||0.6951||-102.6419||0.5786|16.6276|2.3218|||||6.046||||||5|1.0866||||||50.7646||||||||||||||||||24.24|21.8782|1585.4235|450832.7|11.2085||
russ2000_0039|JACK|201103|249.304|12.026|38.145|853.675|100.958|943.658|260.325|683.333||455.314|1040.367|711.269|0.6255|25.2893|-179.004|1.1206|0.4838|16.1825|2.0346||0.9829|||5.3102|72.219|72.986|0.749|6.8894|4|4|0.9155|12.1681||49.252||0.38|49.6961|-63.05|46.7797|0|0.3236|0.2736|62.166|31.2024|12.1681|61.988|2252.345||519.279|76.208|51.344|28.937|18.745|-4.016|20.5|18.5026|1411.425|388307.3333|-16.8434|21.51|22.31
russ2000_0039|JACK|201100|243.385|14.712|36.83|865.818||905.156|261.066|644.09||498.039|1021.623|646.459|0.6654|22.8791|-98.8936|1.1003|0.5438|15.6276|2.2513||0.8179|||5.7949|60.061|68.9|0.748|7.4533|3|4|0.9677|12.8597||50.984||0.13||-25|49.6961|0|0.2864|0.1777|23.767|32.9122|12.8597|67.485|2256.36||505.135|70.304|52.619|10.124|6.802|-3.945|22.87|20.6417|1517.6334|551640.4667|-3.9016||
russ2000_0039|JACK|201106|258.452|11.424|7.529|851.385|123.367|1026.366|282.983|743.383||405.956|1063.02|764.558|0.6839|17.1347|-62.0165|0.9642|0.5494|19.8583|2.4144||1.1541|||8.716|86.213|108.311|0.75|9.0487|3|5|0.5005|16.8569||46.665||0.48|46.7797|-55.049|44.2464|0|0.345|0.3177|53.779|36.0753|16.8569|80.601|1632.828||-56.304|81.806|52.096|45.258|22.653|-4.282|23.62|21.3186|1540.4595|591464.9333|24.6339|20.77|20.26
russ2000_0039|JACK|201109|264.842|13.644|45.393|843.557||1020.526|246.275|774.251||416.574|1074.97|771.459|0.8165|23.2886|-265.6378|0.9747|0.6084|12.4312|2.1679|0.4784|1.1855|||9.348|79.717|83.56|0.751|6.7172|4|5|0.4571|13.1513||44.659|25700|0.27|44.2464|-6.901|44.0483|0|0.3791|0.3175|6.116|36.1784|13.1513|60.15|1426.031||457.921|93.201|65.717|18.198|11.95|-6.057|19.8|17.8708|1333.1527|426076.4333|-15.6489|19.21|20.98
russ2000_0039|JACK|201112|||||||||||||1.0046||-454.9236||0.712|16.8254|2.2419|||||8.0187||||||7|0.3388||||||44.0528||||||||||||||||||21.62|19.5135|1432.5232|277495.4667|-3.3728||
russ2000_0039|JACK|201201.5|||||||||||||1.0744||-486.493||0.811|19.1667|2.5569|||||7.9471||||||6|0.5168||||||44.1052||||||||||||||||||23.85|21.5262|1532.108|338875.2|9.7727||
russ2000_0039|JACK|201203|271.969|10.815|36.997|825.55|140.47|1041.834|265.707|776.127||437.254|1108.194|771.459|1.14|24.6783|91.9751|1.1317|0.8076|13.9255|2.2375|0.5013|1.0334|||6.5326|84.899|67.541|0.756|7.5324|4|7|0.6329|15.7148||45.153||0.26|44.2079|0|44.528|0|0.3602|0.4448|-5.081|35.8927|15.7148|67.827|1122.153||354.052|87.246|52.09|19.357|11.592|-4.371|22.54|20.3438|1467.6701|323642.4|8.8878|24.86|26.25
russ2000_0039|JACK|201200|267.432|11.308|33.718|833.605|134.503|1017.846|258.211|759.635||442.962|1096.602|771.459|1.0731|20.3844|-489.3175|1.0463|0.7979|18.8571|2.5156||1.0893|||7.163|89.824|81.251|0.753|8.2968|4|8|0.5069|16.8962||44.911||0.48||0|44.2079|0|0.3917|0.3479|-1.23|35.8931|16.8962|74.98|1287.38||366.484|82.828|54.497|32.801|21.632|-4.534|23.81|21.4901|1530.3438|424410.2667|4.302||
russ2000_0039|JACK|201206|231.181|8.469|7.752|820.792|157.828|1051.78|275.302|776.478||411.945|1120.671|794.571|1.4819|28.5513|27.7785|1.1245|1.0907|18.1141|2.7485|0.7495|1.0225|||5.2071|78.798|107.768|0.758|6.503|4|9|0.3627|13.6311||45.116|22100|0.27|44.528|-23.112|43.8723|0|0.317|0.3593|20.041|32.9595|13.6311|57.651|1527.355||348.898|82.81|53.657|27.2|12.477|-3.912|27.44|24.7664|1662.8743|457557.2667|18.794|26.15|28.4
russ2000_0039|JACK|201209|151.258|9.542|8.235|799.134|147.283|952.12|209.786|742.334||425.169|1141.36|821.459|1.0131|24.4333|27.4877|1.1778|0.7536|20|2.7701||0.9312|||4.4301|40.489|38.231|0.764|7.58|4|8|0.0653|15.556||44.356||0.47|42.9087|-26.888|43.2078|0|0.2385|0.629|16.155|32.0961|15.556|66.39|1523.769||454.335|112.365|66.686|37.809|20.689|-5.365|25.86|23.3403|1547.2967|418287.1|28.1281|27.14|28.75
russ2000_0039|JACK|201212|||||||||||||1.0895||13.2694||0.8489|19.473|2.9477|1.1153||||2.7762||||||9|-0.0112||||||43.486||||||||||||||||||29.48|26.6076|1660.1469|334345.3667|33.8597||
russ2000_0039|JACK|201301.5|||||||||||||1.1036||13.6068||0.9355|21.4595|3.251|1.229||||3.3098||||||9|-0.3169||||||43.5209||||||||||||||||||29.76|26.8604|1681.563|439229.0667|34.7476||
russ2000_0039|JACK|201303|175.429|9.783|8.203|762.855|148.632|943.187|217.317|725.87||417.231|1148.995|886.723|1.2987|51.9191|18.1019|1.5571|1.0762|27.907|3.4841||0.9118|||2.3703|41.972|37.145|0.78|4.8706|5|9|-0.2648|9.496||45.247||-0.13|44.197|-51.687|43.2637|0|0.2382|0.4483|40.8|33.3813|9.496|40.8|1500.785||350.329|87.899|52.078|27.614|-5.656|-3.27|35.6|32.1313|1953.8992|336366.2667|60.5709|36.92|38.17
russ2000_0039|JACK|201300|170.044|10.202|8.713|806.214|148.935|945.059|205.664|739.395||456.678|1154.65|835.904|1.2535|32.4882|14.9868|1.3454|1.031|23.6486|3.5826|1.3544|0.8555|||2.6323|52.185|36.822|0.776|6.7244|4||-0.0884|13.3505||45.274||0.29||-13.577|44.197|0|0.3033|0.3965|-12.803|32.6352|13.3505|58.048|1504.508||347.223|84.719|52.482|24.02|13.29|-3.426|33.48|30.2179|1885.8739|503960.1667|47.3064||
russ2000_0039|JACK|201306|117.212|9.644|7.181|770.859|165.378|847.191|211.674|635.517||472.018|1171.823|934.692|1.3877|40.3466|18.6408|1.5644|1.202|44.5444|4.157||0.7845|||2.3872|41.749|48.285|0.785|6.1753|4|8|0.3838|11.7155||44.662|19150|0.51|43.2637|-40.681|42.5889|0|0.2428|0.4435|26.688|32.8136|11.7155|51.151|1489.868||337.981|82.661|49.395|33.509|22.828|-3.19|39.57|35.7145|2082.6066|271606.4333|48.5365|41.02|40.49
russ2000_0039|JACK|201309|119.071|9.933|7.862|759.88|165.442|857.465|181.087|676.378||455.363|1204.109|1011.723|1.4041|40.7878|18.2832|1.9495|1.2078|35.1667|3.6587||0.9222|||1.7631|40.695|41.216|0.794|7.499|5|8|-0.0803|14.0914||43.838||0.74|42.6065|-84.318|42.9695|0|0.2796|0.7707|66.668|35.0474|14.0914|62.748|1485.614||450.081|117.808|59.156|52.662|32.286|-4.542|40.65|36.6893|2091.8768|253403.7333|56.6016|47.29|49.45
russ2000_0039|JACK|201312|||||||||||||1.7125||53.333||1.5141|35.6454|4.6221|||||1.8744||||||9|0.438||||||41.8771||||||||||||||||||50.96|45.9947|2544.076|437961.7333|74.3928||
russ2000_0039|JACK|201401.5|||||||||||||1.7622||58.9889||1.7358|40.8652|5.3014|||||1.6626||||||9|0.6759||||||41.8963||||||||||||||||||52.7|47.5652|2617.954|455416.0333|81.4232||
russ2000_0039|JACK|201403|184.401|9.892|7.697|724.642|164.915|989.048|192.297|796.751||313.441|1236.609|1211.723|1.7712|30.5483|51.1209|2.2426|1.6487|37.1208|6.1312|2.3943|1.7069|||1.9988|75.72|35.691|0.799|11.29|5|9|0.7585|21.6986||40.787||0.61|40.0346|-78.805|39.0296|8.3562|0.4452|0.6642|74.193|34.1664|23.6771|95.618|1477.424|0.2|348.492|92.066|47.422|39.465|24.703|-3.535|52.94|47.7818|2620.0527|435776.2333|53.6389|57.3|60.35
russ2000_0039|JACK|201400|149.951|9.112|7.821|734.9|165.121|953.233|178.772|774.461||361.153|1219.91|1136.723|2.0307|45.5108|62.6234|2.2596|1.7346|40.8369|5.2977||1.4114|||1.8854|56.317|44.832|0.796|7.7074|5|9|0.6302|15.0892||42.632||0.37||-121.135|40.0346|0|0.366|0.5321|116.328|34.8893|15.0892|65.259|1479.261||340.87|88.838|48.66|28.568|15.801|-4.311|62.22|56.1576|3016.8068|486643.1|64.5143||
russ2000_0039|JACK|201406|146.56|10.578|7.481|722.129|164.678|1012.754|206.307|806.447||257.911|1244.897|1254.382|1.8689|35.148|36.7656|2.4605|1.6637|25.6457|7.1213|0.1735|1.9692|||2.2569|50.014|43.57|0.801|10.5823|5|9|1.4486|19.663||40.077|19150|0.4|39.0296|-39.608|38.5556|17.7718|0.2937|0.577|34.929|35.3175|23.9128|88.95|1484.13|0.2|344.687|88.84|51.55|25.935|16.16|-3.29|57.29|51.8923|2761.1338|337369.6667|42.654|60.51|68.19
russ2000_0039|JACK|201409|140.946|8.808|7.602|704.845|164.398|1029.439|177.145|852.294||212.19|1272.908|1355.939|2.179|39.4781|22.8864|2.941|1.9723|33.0047|10.5392|0.3839|2.6326|||2.5546|43.874|29.519|0.809|11.195|6|10|1.1869|21.5305||39.384||0.91|38.6349|-104.669|38.793|25.5127|0.2974|0.9494|93.367|34.9093|28.9049|92.499|1502.67|0.2|468.621|127.661|63.095|58.023|35.835|-5.213|70.98|64.504|3233.9815|536391.7667|74.5323|73.53|78.99
russ2000_0039|JACK|201412|||||||||||||2.461||22.6596||2.2977|37.0262|15.2008|0.5933||||2.2897||||||10|0.4658||||||38.0406||||||||||||||||||82.76|75.4144|3698.0361|517374.0333|68.7027||
russ2000_0039|JACK|201501.5|||||||||||||2.5994||25.8439||2.6201|42.2227|17.3472|0.6765||||2.2236||||||10|0.5846||||||38.0691||||||||||||||||||88.16|80.3351|3905.9679|701219.4667|67.8063||
russ2000_0039|JACK|201503|172.716|17.706|7.448|704.018|163.997|1169.416|217.031|952.385||106.198|1303.892|1505.938|2.6932|38.6554|22.5467|3.0858|2.4523|37.254|21.1649|0.5389|6.2012|1.0337|8.4627|2.4189|54.784|36.869|0.811|12.9998|6|10|0.6685|32.0404||37.661||0.71|37.3804|-80.553|36.5523|33.7559|0.334|0.7718|79.857|36.5565|48.3673|101.831|1530.936|0.3|359.506|105.322|50.986|45.891|26.831|-4.504|93.63|85.4951|4093.4279|438565.2|69.7342|87.16|87.88
russ2000_0039|JACK|201500|166.036|10.386|7.335|695.462|164.188|1099.458|199.036|900.422||162.945|1288.272|1430.939|2.793|42.5773|25.6324|3.3627|2.6098|42.0568|17.279|0.6739|3.7061|||2.4727|69.455|37.463|0.81|12.3923|5|10|0.7072|26.1922||38.566||0.6||-69.446|37.3804|31.2959|0.4011|0.7028|66.854|35.4136|38.1233|99.703|1519.922|0.2|358.122|101.49|52.472|37.648|23.005|-4.22|95.92|87.5862|4245.0891|699284.7|67.2629||
russ2000_0039|JACK|201506|107.956|17.743|7.376|728.263|163.792|1288.026|229.389|1058.637||15.953|1316.119|1571.433|2.6338|31.744|21.7686|2.6489|2.3603|35.4351|31.5175|2.0262|44.8352|0.9559|11.0544|4.4853|47.975|43.711|0.811|14.3197|5|10|0.4709|47.287||36.97|20700|0.63|36.5773|-65.495|35.7816|34.362|0.2865|0.6668|64.915|36.8722|72.0421|108.812|1540.317|0.3|354.068|98.741|54.592|36.808|23.141|-4.866|92.78|85.0111|4032.1754|661471.2333|64.9609|85.94|78.37
russ2000_0039|JACK|201509|109.386|7.1|7.871|718.004|163.564|1333.126|212.609|1120.517||-60.119|1338.724|1671.433|2.2|32.3862|25.136|2.7018|1.8984|26.8982|168.6914|0.7812|-13.0743|1.2749|11.038|6.3869|51.673|52.27|0.813|14.124|6|9|0.9012|75.494||35.946||0.92|35.793|-100|34.6818|37.8453|0.2764|0.9468|99.508|37.3733|121.4616|106.198|1542.519|0.3|470.823|129.225|65.872|54.339|33.221|-8.175|75.21|69.1672|3388.6471|590738.5333|7.5628|75.24|76.67
russ2000_0039|JACK|201512|||||||||||||2.1335||26.999||1.7508|25.3252||1.0174||1.4639||7.6914||||||6|0.8287||||||34.6818||||||||||||||||||72.43|66.8674|3290.9148|699056.2667|-12.4025||
russ2000_0039|JACK|201601.5|||||||||||||2.189||24.4696||1.8105|26.1888||1.0521||1.6186||9.1286||||||6|0.4106||||||34.6818||||||||||||||||||74.9|69.1477|3376.5788|758076.7333|-14.0266||
russ2000_0039|JACK|201603|136.253|6.647|7.933|717.487|163.184|1458.989|221.339|1237.65||-167.475|1377.565|1821.433|2.0518|31.9834|28.13|2.8537|1.6149|22.2484||0.9667|-5.3517|1.7366|10.3864|9.644|61.99|32.385|0.814|15.5902|6|3|0.2126|||33.016||0.91|32.5408|0|32.6624|35.8812|0.3101|1.1129|-3.661|36.5326||115.233|1554.98|0.3|368.938|108.583|42.768|48.092|30.189|-7.613|68.97|63.95|3171.2|624298.9|-26.5339|75.11|85.2
russ2000_0039|JACK|201600|135.704|8.799|7.873|714.422|163.376|1492.081|219.458|1272.623||-190.617|1357.178|1821.433|1.9509|28.0848|23.7735|2.4142|1.5545|22.486||0.9034|-4.9086|1.8616|16.2314|9.0862|71.948|37.08|0.813|14.9817|5|4|0.1769|1005.748||34.177||0.84||-150|32.5408|38.2212|0.3679|0.8873|149.06|37.0925|1627.9831|111.875|1545.548|0.3|361.151|102.106|46.895|45.875|28.682|-6.911|64.31|59.6292|3009.2986|1402311.4|-33.226||
russ2000_0039|JACK|201606|155.405|17.03|8.229|719.05|180.088|1562.218|277.921|1284.297||-217.206|1399.721|1863.286|2.4189|33.1214|36.9196|3.0553|1.9805|26.6424||1.0265|-4.5639|1.3721|7.8702|7.8258|73.36|55.047|0.816|16.7438|5|6|0.4131|||33.177||0.97|32.6787|-34.645|32.3347|32.4768|0.3252|0.8846|29.174|36.3249||124.073|1162.258|0.3|-38.654|85.211|-3.388|18.907|31.981|-1.581|87.92|81.8507|3761.2992|619354.1333|-4.7867|99.25|98.24
russ2000_0039|JACK|201609|102.504|6.09|8.344|697.599|179.838|1531.798|220.684|1311.114||-273.241|1422.614|1971.432|3.3961|36.0198|39.5342|3.6285|2.6958|25.2582||0.9112|-3.8117|1.3105|7.3923|6.6231|54.711|38.183|0.818|16.9399|6|8|-0.0444|||32.442|22200|1.11|32.3347|-115.354|31.6305|33.653|0.2755|1.1065|110.598|36.7076||126.782|1044.616|0.4|353.181|131.341|40.772|56.38|35.93|-10.409|91.94|85.8531|3947.1293|490194.1|23.0296|107.82|112.55
russ2000_0039|JACK|201612|||||||||||||4.2601||29.3388||3.4302|28.1775||0.8308||1.2034||5.6995||||||9|0.1185||||||31.6417||||||||||||||||||107.34|100.6205|4431.8491|424763.4333|39.0005||
russ2000_0039|JACK|201701.5|||||||||||||3.8297||29.1722||2.9786|24.4674||0.7214||1.2548||5.5293||||||7|-0.9429||||||31.6417||||||||||||||||||96.7|90.6466|4095.1814|669257.3333|35.2627||
russ2000_0039|JACK|201703|162.705|7.56|7.418|635.007|187.739|1694.215|246.552|1447.663||-438.996|1467.671|2190.439|4.4024|29.6672|21.2745|3.2464|3.4786|25.1358||0.8202|-2.6991|1.3788|12.1702|8.5596|56.245|45.45|0.818|18.3694|6|9|-0.1436|||29.718||1.22|29.4174|-11.674|29.4245|34.2002|0.2588|0.8515|11.348|36.0739||137.356|826.512|0.4|246.101|90.507|28.11|46.056|36.351|-9.382|100.64|94.7363|4145.2581|567874.8667|51.308|104.02|97.66
russ2000_0039|JACK|201700|112.14|6.358|7.769|654.235|189.686|1700.315|238.573|1461.742||-469.416|1443.131|2190.439|4.0251|33.5632|27.4251|3.5773|3.1836|26.1514||0.7711|-2.5373|1.3859|9.5275|7.145|39.657|51.534|0.818|17.5494|5|7|-0.2195|||31.126||1.06||-207.333|31.6305|34.2943|0.1929|0.877|207.249|37.1133||131.194|949.349|0.4|265.884|95.332|25.862|50.723|33.094|-9.037|99.53|93.6914|4184.7274|958230.1667|60.5128||
russ2000_0039|JACK|201706|139.278|4.467|3.445|484.276|52.825|1622.875|261.99|1360.885||-388.13|1485.82|2190.439|4.798|30.5815|25.3657|3.3519|3.6248|21.7339||0.6766|-2.948|1.5922|10.8934|4.391|59.609|35.641|0.818|17.9677|6|6|-0.6143|||29.954||1.01|29.4245|0|29.4321|36.1516|0.2446|0.7558|0.001|36.9447||135.333|1097.291|0.4|232.125|88.046|22.536|50.746|29.958|-9.32|95.39|90.1384|3984.1561|528195.1667|7.7798|96.2|97.34
russ2000_0039|JACK|201709|398.108|3.789|3.335|463.169|52.398|1532.129|260.093|1272.036||-374.56|1485.13|2190.439|3.829|35.834|29.4585|3.4545|2.921|23.1432||1.1084|-2.9507|1.5712|8.3892|5.029|36.303|30.384|0.819|14.9888|6|5|-0.9501|||29.853|16600|0.41|29.4321|0|29.5322|42.7428|0.1541|0.2916|0|48.4886||111.593|1038.573|0.4|294.463|119.906|34.061|60.027|12.19|-12.78|101.93|96.7215|4139.754|422706.0667|10.757|103.51|99.71
russ2000_0039|JACK|201712|||||||||||||3.7616||27.8128||2.7587|24.5919||||1.7584||6.137||||||3|-2.0428||||||29.5322||||||||||||||||||94.54|90.0572|3893.3912|797641.3|-15.6875||
russ2000_0039|JACK|201801.5|||||||||||||3.6652||26.3531||2.6603|24.3459||||1.7762||8.1501||||||3|-0.5429||||||29.5322||||||||||||||||||89.65|85.399|3748.9787|855700.5667|-3.8737||
russ2000_0039|JACK|201803|149.358|0.138|2.115|432.297|47.527|1369.919|180.245|1189.674||-490.47|1555.945|2390.439|3.554|25.296|82.462|3.8848|2.7135|20.9742||4.045|-2.0306|1.7907|11.6561|6.2121|90.677|39.138|0.82|20.7754|7|3|-0.0928|||28.296||1.6|28.423|-100|27.2555|34.3107|0.5038|1.026|97.674|44.817||135.06|924.343|0.4|187.983|84.217|19.671|65.467|45.307|-10.873|88.37|84.5512|3453.8425|533956.2|-12.2299|80.67|86.55
russ2000_0039|JACK|201800|145.141|1.154|2.559|443.349|48.124|1305.948|167.535|1138.413||-430.91|1521.934|2290.439|3.5239|27.4542|25.5193|3.9565|2.5813|23.0054|||-2.189|1.8797|7.072|8.012|102.404|27.534|0.819|18.1883|6||-0.0283|||29.356||1.62||-100|29.5322|37.1384|0.6181|0.8297|99.961|47.989||126.104|982.461|0.4|209.772|87.247|26.594|36.407|47.605|-10.413|84.16|80.5231|3586.847|866719.5667|-15.016||
russ2000_0039|JACK|201806|94.973|2.705|1.858|419.669|47.349|1415.096|183.72|1231.376||-591.699|1561.353|2530.439|3.5716|26.5673|58.181|3.9161|2.6873|18.3858||2.8629|-1.8079|1.9089|17.7007|6.7513|57.422|49.525|0.821|20.3464|6|3|-0.3024|||27.376|5200|0.6|27.2555|-125.634|25.736|37.4159|0.3273|0.8096|120.04|43.924||121.371|869.69|0.4|177.472|78.569|24.49|24.166|16.269|-11.481|83.82|80.5879|3280.376|524333.8333|-9.9726|88.57|84.22
russ2000_0039|JACK|201809|96.546|4.3|2.09|408.291|47.258|1436.148|187.656|1248.492||-607.296|1547.759|2530.439|3.5754|21.2889|43.773|3.6801|2.6207|17.9007|||-1.7391|2.113|19.5517|9.0391|61.541|47.572|0.821|26.7771|8|3|0.18|||26.128||1.31|25.7426|-14.362|25.8134|30.6961|0.3509|1.3978|14.248|26.3988||143.279|866.013|0.4|290.786|107.055|24.083|40.494|34.098|-17.374|79.97|77.2271|3125.1579|560810.7|-25.6408|88.54|77.2
russ2000_0039|JACK|201812|||||||||||||3.617||83.0172||2.587|15.8168||0.4092||1.9338||10.9018||||||5|0.9051||||||25.8068||||||||||||||||||82.54|80.0743|3181.9543|636031.7|-12.9493||
russ2000_0039|JACK|201901.5|||||||||||||3.5634||81.7861||2.5292|15.6472||0.4049||1.9697||13.3757||||||6|0.9202||||||25.8068||||||||||||||||||79.22|76.8535|3096.2757|512838.4333|-6.2376||
russ2000_0039|JACK|201903|105.997|12.447|1.937|389.938|47.198|1411.831|218.849|1192.982||-580.561|1565.287|2530.439|3.512|35.0066|31.4965|3.733|2.4056|17.2975||3.5089|-1.7477|2.0566|7.6502|13.713|57.647|55.228|0.821|19.0107|8|6|0.8243|||26.176||0.5|25.8134|0|25.8213|47.0777|0.3203|0.4076|-0.453|19.6452||88.645|906.344|0.4|222.359|82.18|24.389|11.425|13.189|-36.494|78|76.0476|3069.3102|445881.2333|-14.5447|82.3|81.26
russ2000_0039|JACK|201900|105.336|1.59|1.949|398.603|47.233|1424.641|182.128|1242.513||-592.514|1562.475|2530.439|3.5035|26.0656|80.4114|3.7828|2.4647|15.8012||0.4088|-1.7847|1.9738|13.5128|13.9927|70.174|28.319|0.821|25.0577|7|5|0.8988|||26.145||0.96||0|25.8134|35.3229|0.394|0.9776|-0.129|25.002||120.763|871.968|0.4|215.727|78.523|17.585|33.504|25.089|-13.276|77.01|75.0824|3039.2427|597460.4|-5.0041||
russ2000_0039|JACK|201906|227.128|125.536|1.776|391.934|47.172|1696.067|157.923|1538.144||-737.584|1577.034|2655.756|3.2354|35.7148|23.6497|3.5189|2.182|22.8487|||-1.7288|2.2087|5.3807|14.1065|45.235|41.334|0.822|19.978|7|6|0.4132|||25.822|5200|0.86|25.8213|-123.292|24.3984|43.6047|1.0814|1.0136|122.757|20.752||94.437|950.107|0.4|221.235|77.092|10.3|30.349|22.061|-17.823|74.9|73.3904|2936.2264|389376.8667|-9.7409|86.34|89.41
russ2000_0039|JACK|201909|118.353|19.914|2.029|1245.718|46.784|2531.466|314.321|2217.145||-841.153|1572.586|2809.306|3.3781|44.8181|26.579|1.8093|2.3165|23.2342|||-1.5176|1.9146|15.1618|14.1511|53.576|32.198|0.823|14.7007|7|8|0.0463|||23.936||0.33|23.652|-155.576|23.0885|59.0392|0.2338|0.005|155.392|20.6064||68.236|966.994|0.4|307.673|104.06|28.248|11.03|7.897|-19.942|84.02|82.6998|3199.5656|379207.8333|11.384|79.29|76.99
russ2000_0039|JACK|201912|||||||||||||3.2544||28.6548||2.2065|30.8491||||1.9326||13.6453||||||5|-1.4479||||||22.6091||||||||||||||||||82.49|81.604|3121.6337|397988.3|0.9883||
russ2000_0039|JACK|202001.5|||||||||||||3.3501||29.4976||2.3124|25.9849||||1.9474||12.6149||||||5|-0.1256||||||22.6308||||||||||||||||||89.34|88.3804|3278.4447|490522.4333|-14.5021||
russ2000_0039|JACK|202003|310.132|159.54|1.835|1246.984|47.444|2713.657|352.851|2360.806||-826.957|1607.485|2809.306|2.7053|39.2047|21.0588|1.5372|1.54|26.9863|||-1.6688|2.5413|14.6772|16.8411|88.242|41.767|0.823|15.0028|6|2|2.9608|||22.916||1.42|22.6718|0|22.6735|38.818|0.7022|1.3882|0|28.5196||73.976|987.34|0|242.275|87.299|13.68|44.608|32.555|-15.7|56.4|56.1202|2528.7935|1511196.8|-19.0746|67.02|69.84
russ2000_0039|JACK|202000|265.952|132.161|1.821|1259.231|47.455|2738.179|345.712|2392.467||-876.926|1574.93|2809.306|1.8521|37.4165|16.3074|1.0978|0.6231|11.1396|||-1.5763|4.2678|30.9262|13.6234|66.331|58.118|0.823|11.4857|6|5|1.5088|||22.895||0.5||0|22.6718|71.4704|0.5742|0.5212|-3.375|21.3252||54.61|967.424|0.4|216.157|70.043|24.203|16.921|11.463|-15.409|23.57|23.4531|1790.017|1232040.8333|-76.3486||
russ2000_0039|JACK|202006|||||||||||||3.0161||29.0706||1.8756|24.463||||1.9146||13.8115||||||6|3.6233||||||22.6778||||||||||||||||||79.29|78.8966|3018.2338|457604.7667|3.4139|83.15|80.61
russ2000_0039|JACK|202009|||||||||||||3.2507||31.332||2.1225|28.2026||||1.3681|||||||||||||||||||||||||||||||||87.71|87.71|3209.5218|465258.8333|4.454||
russ2000_0039|JACK|202412||104.633||||3601.035|||||||||||0.4923||||-3.8364|4.4909||||||||||||||1.7531|18.8511||||||4.998|||-41.692|1553.246||469.438|127.072|50.672||33.686||39.19|38.6415|3807.3386|621223.3|||
russ2000_0039|JACK|202409|||||||||||||||||0.5226|||||4.2267|||||||||||||||||||||||||||||||||41.64|41.0573|3913.68|657682.9333|||
russ2000_0039|JACK|202501.5|||||||||||||||||0.4829|||||4.5786|||||||||||||||18.8583||||||||||||||||||38.44|37.902|3793.4771|676542.8667|||
russ2000_0039|JACK|202503||45.592||||3555.765|||||||||||0.3301||||-3.2217|6.7588||||||||||||||-7.4688|18.8792||||||-0.001|||-208.9|1524.595||336.696|86.522|35.492||-142.228||26.04|26.04|3591.1434|1051060.0667||18.965|17.46
russ2000_0039|JACK|202500|||||||||||||||||0.3416|||||6.473|||||||||||||||||||||||||||||||||27.19|27.19|3581.3212|911228.9|||
russ2000_0039|JACK|202506||81.813||||3942.219|||||||||||0.2545||||-3.3283|8.934||||||||||||||0.3026|18.8825||||||-0.003|||-80.719|1465.314||326.193|72.885|36.636||5.796||19.7|19.7|3434.4923|900111.3333||19.3|19.77
russ2000_0039|JACK|202509|||||||||||||||||0.2095|||||10.9726|||||||||||||||18.8968||||||||||||||||||16.04|16.04|3344.0427|1323150.2333||19.71|19.65
russ2000_0039|JACK|202512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||