russ2000_1303|IMMU|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1303|IMMU|1|Immunomedics Inc Total Current Assets (Quarterly) (USD)|Immunomedics Inc Cash and Short Term Investments (Quarterly) (USD)|Immunomedics Inc Inventories (Quarterly) (USD)|Immunomedics Inc Net PP&E (Quarterly) (USD)|Immunomedics Inc Goodwill and Intangibles (Quarterly) (USD)|Immunomedics Inc Total Liabilities (Quarterly) (USD)|Immunomedics Inc Total Current Liabilities (Quarterly) (USD)|Immunomedics Inc Total Long Term Liabilities (Quarterly) (USD)|Immunomedics Inc Total Deposits (Quarterly) (USD)|Immunomedics Inc Book Value (Quarterly) (USD)|Immunomedics Inc Retained Earnings (Quarterly) (USD)|Immunomedics Inc Treasury Stock (Quarterly) (USD)|Immunomedics Inc EV to Revenues|Immunomedics Inc EV to Earnings|Immunomedics Inc EV to Free Cash Flow|Immunomedics Inc EV to Assets (Quarterly)|Immunomedics Inc PS Ratio|Immunomedics Inc PE Ratio|Immunomedics Inc Price to Book Value|Immunomedics Inc PEG Ratio|Immunomedics Inc Debt to Equity Ratio|Immunomedics Inc Dividend Yield|Immunomedics Inc Shareholder Yield (TTM)|Immunomedics Inc Percent of Shares Outstanding Short|Immunomedics Inc Total Receivables (Quarterly) (USD)|Immunomedics Inc Total Payables (Quarterly) (USD)|Immunomedics Inc Total Capital Stock (Quarterly) (USD)|Immunomedics Inc Return on Invested Capital|Immunomedics Inc Quality Ratio Score|Immunomedics Inc Momentum Score|Immunomedics Inc Beta (1Y)|Immunomedics Inc Sustainable Growth Rate (TTM)|Immunomedics Inc Institutional Investor Ownership Percentage|Immunomedics Inc Average Diluted Shares Outstanding (Quarterly)|Immunomedics Inc Total Employees (Annual)|Immunomedics Inc EPS Diluted (Quarterly) (USD)|Immunomedics Inc Shares Outstanding|Immunomedics Inc Repurchase of Capital Stock (Quarterly) (USD)|Immunomedics Inc Ordinary Shares Number (Quarterly)|Immunomedics Inc Payout Ratio|Immunomedics Inc Quick Ratio (Quarterly)|Immunomedics Inc Normalized Diluted EPS (Quarterly) (USD)|Immunomedics Inc Stock Buybacks (Quarterly) (USD)|Immunomedics Inc Effective Tax Rate (TTM)|Immunomedics Inc Return on Equity|Immunomedics Inc Net Income (TTM) (USD)|Immunomedics Inc Revenue (TTM) (USD)|Immunomedics Inc Dividend Per Share (Quarterly) (USD)|Immunomedics Inc Revenue (Quarterly) (USD)|Immunomedics Inc Gross Profit (Quarterly) (USD)|Immunomedics Inc SG&A Expense (Quarterly) (USD)|Immunomedics Inc Pre-Tax Income (Quarterly) (USD)|Immunomedics Inc Net Income (Quarterly) (USD)|Immunomedics Inc Net Interest Income (Quarterly) (USD)|Immunomedics Inc Price (USD)|Immunomedics Inc Total Return Price (USD)|Immunomedics Inc Enterprise Value (USD)|Immunomedics Inc 30-Day Average Daily Volume|Immunomedics Inc 1 Year Price Returns (Daily)||
russ2000_1303|IMMU|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1303|IMMU|4|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1303|IMMU|5|102.272|102.272|100.153225806|102.272|365|102.272|102.272|102.272|0|102.272|102.272|92.6056338028|14.038150289|91.9710144928|14.0327653997|91.9712230216|14.0219399538|6.89534883721|30.1331775701|13.9722955145|91.9712230216|1.45973741794|92.1034482759|21.2209302326|92.1351351351|93.6218487395|92.23|92.0840336134|91.2941176471|31.0240384615|30.4388888889|92.031496063|0|91.9507042254|359.2|91.9642857143|50.2988505747|91.3125|102.272|91.9710144928|91.9712230216|91.9642857143|92.1034482759|92.7076923077|92.031496063|91.9710144928|91.3106060606|0|91.9507042254|92.075|92.075|92.5131578947|91.9503546099|93.3111111111|30.3227272727|30.3227272727|30.3482352941|30.3333333333|30.3200934579||
russ2000_1303|IMMU|6|125|125|124|125|2|125|125|125|0|125|125|71|865|138|763|139|866|172|428|758|139|9140|116|516|111|119|100|119|102|416|360|127|0|142|30|140|261|80|125|138|139|140|116|65|127|138|132|0|142|120|120|76|141|45|440|440|425|438|428||
russ2000_1303|IMMU|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1303|IMMU|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5|2.5||||2.4167|
russ2000_1303|IMMU|198406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5|2.5||4823.3333||2.5|2.5833
russ2000_1303|IMMU|198409||||||||||||||||||||||0||||||||||||20.11|||20.11||||||||||||0.1||||||2.5417|2.5417||4863.3333||2.5|2.625
russ2000_1303|IMMU|198412||||||||||||||||||||||0||||||||||||20.11|||20.11||||||||||||0.1||||-0.1||2.7917|2.7917||4673.3333||2.75|3
russ2000_1303|IMMU|198503||||||||||||||||||||||0||||||||6||||20.11||-0.01|20.11|||||-0.01|||||||0.2||||-0.1||3|3||6743.3333|21.6667|3.0417|2.6667
russ2000_1303|IMMU|198506|2.9|2.8||1|0.1|1.6|0.6|1||2.6|1||86.5445|||12.3635|89.3778||12.891||0.4231|0||||||||4||||20.11|||20.11||20.11||4.6667||||||0.6||0.2||||-0.1||2.6667|2.6667|51.9267|11013.3333|8.4746|1.6667|2.4167
russ2000_1303|IMMU|198509|||||||||||||61.407|-85.6501|||64.2403||17.125|||0||||||||3||||20.55||-0.01|20.55|||0||-0.01||||-0.5|0.8||0.3||||-0.2||2.1667|2.1667|42.825|50616.6667|-14.7541|2|2.0417
russ2000_1303|IMMU|198512|||||||||||||55.6719|-92.5|||56.8688||18.4423|||0||||||||1||||20.55||-0.01|20.55|||0||-0.01||||-0.5|1.1||0.4||||-0.1||2.3333|2.3333|46.25|29376.6667|-16.4179|3.0833|2.5833
russ2000_1303|IMMU|198603|||||||||||||53.7216|-126.7501|||54.6754||25.0289|||0||||||||2||||20.55|||20.55|||0||||||-0.5|1.3||0.4||||-0.1||3.1667|3.1667|63.375|37050|5.5555|3.75|4.25
russ2000_1303|IMMU|198606|2.6|2.4|0.1|1.3|0.3|1.4|0.5|0.9||3|-1.5||53.8667|-161.6001||18.3636|54.8||27.4||0.3333|0||||||||8||||20.55|||20.55||20.55|0|4.8|||||-0.5|1.5||0.4||||-0.1||4|4|80.8|32423.3333|50|3.5417|3
russ2000_1303|IMMU|198609|||||||||||||31.0333||||31.9667||17.4104|||0||||||||5||||20.55|||20.55||||||||||2.1||0.9||||||2.5417|2.5417|50.8313|22283.3333|17.3077|2.6667|3.4167
russ2000_1303|IMMU|198612|||||||||||||29.506||||30.1726||21.6917|||0||||||||9||||20.55|||20.55||||||||||2.4||0.7||||||3.1667|3.1667|63.675|20936.6667|35.7143|3.3333|5.3333
russ2000_1303|IMMU|198703|||||||||||||68.6302||||69.2136||54.8|||0||||||||10||||20.55|||20.55||||||||||3.3||1.3||||||8|8|163.0001|146933.3333|152.6316|6.9167|7.75
russ2000_1303|IMMU|198706|5.4|4.9|0.1|1.6|0.4|1.8|0.9|0.9||6.1|-1.6||42.6477|||19.9437|43.072||26.4517||0.1803|0||||||||10||||22.003|||22.003||22.003||5.4444||||||4||1.1||||||7.3333|7.3333|157.5554|30746.6667|83.3333|6.75|7.4167
russ2000_1303|IMMU|198709|||||||||||||35.7707||||35.4792||23.4927|||0||||||||10||||22.047||-0.02|22.047|||||-0.02|||||3.9||0.8||||-0.4||6.5|6.5|139.5056|22450|155.7377|4.0833|3.3333
russ2000_1303|IMMU|198712|||||||||||||30.1176||||30.0208||19.2761|||0||||||||7||||22.047||-0.02|22.047|||||-0.02|||||4||0.8||||-0.5||5.3333|5.3333|113.7841|27843.3333|68.4211|5.5|5.25
russ2000_1303|IMMU|198803|||||||||||||35.795||||36.1029||25.2999|||0||||||||7||||22.047||-0.02|22.047|||||-0.02|||||3.5||0.8||||-0.5||7|7|150.5291|48783.3333|-12.5|7.25|5.9167
russ2000_1303|IMMU|198806|4.4|3.8|0.1|1.7||2.2|1.4|0.8||4|-3.8||35.1344|-63.7689||18.5136|36.202||29.396||0.25|0||||||||3||-45.8599||22.047|||22.047||22.047|0|2.7143||||-45.8599|-1.8|3.2||0.8||||-0.4||5.3333|5.3333|114.7841|30830|-27.2727|6|4.8333
russ2000_1303|IMMU|198809|||||||||||||32.9993|-67.3488|||33.8743||29.3232|||0||||||||3||||23.074||-0.01|23.074|||0||-0.01||||-1.7|3||0.6||||-0.3||5.0833|5.0833|114.4929|156643.3333|-21.7949|4.6667|3.6667
russ2000_1303|IMMU|198812|||||||||||||21.4997|-48.127|||21.6842||19.709|||0||||||||4||||23.074||-0.01|23.074|||0||-0.01||||-1.5|2.8||0.6||||-0.3||3.25|3.25|72.1905|61563.3333|-40|3.4167|3.1667
russ2000_1303|IMMU|198903|||||||||||||25.7823|-55.5312|||26.1863||18.7476|||0||||||||1||||23.074||-0.02|23.074|||0||-0.02||||-1.3|2.6||0.6||||-0.3||3.25|3.25|72.1905|17690|-53.5714|2.8333|3.1667
russ2000_1303|IMMU|198906|8.9|6.4|0.1|1.6||1.4|0.7|0.7||9.2|-5.1||23.3283|-43.1005||5.2859|24.1336||6.6881||0.0978|0||||0.3||||1||-26.1044||23.074|||23.074||23.074|0|9.1429||||-26.1044|-1.3|2.5||0.7||||-0.4||2.6667|2.6667|56.0307|15570|-50|2.9167|2.75
russ2000_1303|IMMU|198909|||||||||||||20.874|-28.4778|||23.074||7.5241|||0||||||||1||||23.074||-0.04|23.074|||0||-0.04||||-1.9|2||0.1||||-0.9||2.5833|2.5833|54.1079|12620|-47.4576|3|2.6667
russ2000_1303|IMMU|198912|||||||||||||24.1697|-22.4123|||26.9197||6.4791|||0||||||||1||||23.074||-0.03|23.074|||0||-0.03||||-2.5|1.5||0.1||||-0.9||2.6667|2.6667|56.0307|19350|-15.7895|2.5833|2.5
russ2000_1303|IMMU|199003|6|4.3|0.1|1.6||1.5|0.9|0.6||6.1|-8.2||38.6357|-16.0308||7.3826|42.3023||8.8261||0.1311|0||||0.7||||2||-61.6197||21.6667||-0.06|23.074||23.074|0|4.7778|-0.0683|||-61.6197|-3.5|1||0.1|-1.2|0.3||-1.3||2.5833|2.5833|56.1079|17406.6667|-22.5|2.3333|2
russ2000_1303|IMMU|199006|7.4|3.8|0.2|1.6||1.7|1.1|0.6||7.4|-6.9||48.4165|-25.0394||4.9528|51.1249||4.937||0.1081|0||||0.4||-21.4286||1||-27.439||18.4615|47|0.05|23.074||23.074|0|3.4545|0.0597|||-27.439|-1.8|4.1||3.8|2|0.5||1.3||2.0833|2.0833|45.0708|22096.6667|-21.875|1.5833|1.3333
russ2000_1303|IMMU|199009|5.9|2.4|0.1|1.6||1.6|1|0.6||6|-8.3||5.3651|-10.9651||3.3184|5.6991||3.8457||0.1167|0||1.1459||0.8||-31.6514||1|0.0382|-35.1682||23.3333||-0.06|23.074||23.074|0|2.4|-0.0626|||-35.1682|-2.3|4.2||0.2|0.1|1.5||-1.4||1.1667|1.1667|25.2197|13580|-54.8387|1|2
russ2000_1303|IMMU|199012|4.9|4|0.1|1.5||1.6|1.2|0.4||4.9|-9.4||13.7876|-17.9591||7.1836|13.3066||10.2028||0.1429|0||1.1762||1||-37.9562||4|2.5673|-38.6905||24||-0.05|23.074||23.074|0|3.3333|-0.0525|||-38.6905|-2.6|4.3||0.2||1.4||-1.2||2.1667|2.1667|46.6937|29723.3333|-18.75|3|3.5
russ2000_1303|IMMU|199103|10.8|9.9|0.1|1.4||4.8|1.4|3.4||7.5|-10.2||23.3832|-50.1069||8.5548|24.8276||14.1008||0.48|0|-0.6456|1.6847||1.1||-27.2727||10|3.1948|-32.9154||26.6667||-0.03|23.074||23.074|0|7.0714|-0.0457|-6.5||-32.9154|-2.1|4.5||0.3|0.2|1.6||-0.8||4.8333|4.8333|105.2244|160143.3333|75.7576|4.5833|4.9167
russ2000_1303|IMMU|199106|10.7|9.5|0.1|1.3||5.7|5.4|0.3||6.4|-11.5||21.674|-19.8129|-22.7124|7.6959|23.1154||19.5499|-0.1639|0.0938|0|0.0392|3.0107||0.5||-60.8808||10|4.7305|-72.9814||21.2857|47|-0.06|23.099||23.099|0|1.7593|-0.0628|-1.1||-72.9814|-4.7|1||0.3|-4.3|-3||-1.3||4.4167|4.4167|93.1206|39513.3333|130.4347|5.4167|7
russ2000_1303|IMMU|199109|30.9|13.2|0.1|1.3||5.9|5.6|0.3||26.4|-7.9||141.2436|486.1914|-35.8581|4.5157|154.8394||6.006|-0.225|0.0189|0|0.0378|2.1367||1.4||2.6178||10|6.2658|2.9297||27.6923||0.13|25.712||25.712|0|2.3571|0.1213|-16.4||2.9297|0.3|6||5.2|3.8|0.5||3.6||6.1667|6.1667|145.8574|153650|428.5716|7|6.25
russ2000_1303|IMMU|199112|25.4|7.6|0.1|1.7||1.6|1.5|0.1||25.6|-8.9||24.3096|282.1302|102.6534|5.1862|25.6032||5.7994||0.0078|0|-13.6059|2.238||1.4||3.2723||10|1.4847|3.5311||25||-0.04|25.82|-4|25.82|0|5.0667|-0.0472|3.7||3.5311|0.5|6.5||0.7||2||-1||5.75|5.75|141.0651|55893.3333|165.3846|9.3333|7.25
russ2000_1303|IMMU|199203|53.2|36.2|0.1|2||1.5|1.4|0.1||53.7|-10.9||25.6475|-256.4754|196.7031|3.2524|28.079||4.0155||0.0019|0|-20.303|1.8403||1.4||-2.809||9|0.0705|-2.9264||28.5714||-0.07|28.126|0|28.126|0|25.8571|-0.07|-30.1||-2.9264|-0.7|7||0.8|0.7|2.7||-2||7.6667|7.6667|179.5328|217566.6667|58.6207|6.6667|5.6667
russ2000_1303|IMMU|199206|51.4|10.9|0.1|2.3||2|1.9|0.1||51.7|-12.9||14.2632|-91.0604|-204.3725|2.374|17.702||2.6767||0|0|-30.3358|1.5849|39.4|0.8||-4.2373||5|-0.3368|-4.2735||22|75|-0.07|28.146|0|28.146|0|26.4737|-0.07|0.1||-4.2735|-1.4|8||1.3|1.5|3.2||-2||4.9167|4.9167|127.4846|66313.3333|11.3207|4.75|4.6667
russ2000_1303|IMMU|199209|50|1.8|0.1|2.4||2.2|2.1|0.1||50.3|-14.3||17.6947|-22.4464|-79.13|2.7363|17.4795||2.8918|-0.0115|0|0|-17.9984|1.6645||2.1||-15.3477||1|-1.1902|-15.4068||28||-0.05|28.153||28.153|0|0.8571|-0.05|||-15.4068|-6.4|4.3||1.5|1.4|2.7||-1.4||5.1667|5.1667|143.6572|94820|-16.2162|5.8333|6.9167
russ2000_1303|IMMU|199212|47.8|5|0.1|2.9||2.6|2.6|||48.1|-16.6||44.8663|-28.2053|-26.8421|4.2837|41.6494||4.6192|-0.0132|0|0|-13.5025|1.4783||||-16.761|1|4|-2.6498|-16.7829||28.75||-0.08|29.957||29.957|0|1.9231|-0.08|-0.1||-16.7829|-7.7|4.9||1.3|1.1|3.4||-2.3||7.4167|7.4167|217.1812|113936.6667|28.9855|7.5|5.6667
russ2000_1303|IMMU|199303|45.5|4.9|0.1|3||2.6|2.6|||45.9|-18.8||29.548|-18.663|-18.2421|3.0399|27.3779||3.3189|0|0|0|0.0263|2.047||2.6||-15.8126|1|2|0.9862|-15.819||31.4286||-0.07|29.968||29.968|0|1.8846|-0.07|0||-15.819|-7.9|5.3||1.2|1.1|3.3||-2.2||5.0833|5.0833|147.4374|121606.6667|-33.6957|4.6667|5.3333
russ2000_1303|IMMU|199306|43.3|10.6|0.1|2.8||3.6|3.5|0.1||42.6|-22.3||23.5776|-13.7858|-15.9582|2.8049|22.5208||3.2908|-0.0295|0|0|-0.1997|2.1076||1.5||-19.6982|1|3|1.8017|-19.6982||29|75|-0.12|30.04||30.04|0|3.0286|-0.12|-0.2||-19.6982|-9.4|5.1||1.1|1.6|4.6||-3.5||4.6667|4.6667|129.5867|91450|-5.0847|4.3333|4.6667
russ2000_1303|IMMU|199309|39.4|2.6|0.1|2.9||3.5|3.6|-0.1||38.8|-26.2||22.9549|-10.9345|-15.54|3.0761|24.4122||3.4206|-0.0275|0|0|-0.226|1.8767||3.5||-26.3624||3|3.3611|-26.3624||30||-0.13|30.05||30.05|0|0.7222|-0.13|||-26.3624|-11.9|4.7||1.1||4.9||-3.9||4.4167|4.4167|130.1209|46766.6667|-14.5161|4.4167|3.75
russ2000_1303|IMMU|199312|35.4|4.8||3.7||4.3|4.3|||34.9|-30.1||23.4229|-7.8067|-10.657|2.6885|23.7723||3.1573|-0.1325|0|0|-0.1815|1.8007||4.3||-32.097||1|2.9213|-32.097||30||-0.13|30.052||30.052|0|1.1163|-0.13|||-32.097|-13.5|4.4||1||4.9||-3.9||3.6667|3.6667|105.3907|96200|-50.5618|4.1667|3.6667
russ2000_1303|IMMU|199403|31.2|2.1||4.9||5.1|5|0.1||31|-33.9||21.1066|-6.1639|-7.8934|2.5782|22.2382||3.0701|-0.1139|0|0|-0.2101|1.2662||5||-39.0787||1|3.4023|-39.0787||29.2308||-0.13|30.055||30.055|0|0.42|-0.13|||-39.0787|-15.1|4.2||1|0.9|4.8||-3.8||3.1667|3.1667|93.0742|62746.6667|-37.7049|2.5833|3.625
russ2000_1303|IMMU|199406|26.4|6.4||5.5||4.4|4.4|||27.4|-37.4||27.2293|-6.5426|-7.4705|3.1067|27.2705||3.8391|-0.0772|0|0|0|1.1005||2.2||-43.2169||2|3.4308|-43.2169||31.5692|75|-0.11|30.055||30.055|0|1.4545|-0.11|||-43.2169|-15.1|4.2||1.1|2.1|4.5||-3.5||3.5|3.5|98.7925|74340|-25|3.375|4.875
russ2000_1303|IMMU|199409|22.6|7.2||5.2||3.4|3.4|||24.4|-40.3||25.311|-7.4827|-8.053|3.7952|26.9643||4.6191|-0.16|0|0|0|0.6161||1.4||-45.0479||6|4.8856|-45.0479||29||-0.1|30.055||30.055|0|2.1176|-0.1|||-45.0479|-14.1|4||0.9||3.8||-2.9||3.75|3.75|105.5062|57936.6667|-15.0944|4.25|4.25
russ2000_1303|IMMU|199412|20.1|1||4.8||3.1|3.2|-0.1||21.7|-43||22.6197|-8.0769|-6.3219|4.2013|24.3344||4.8476|-0.4332|0|0|0|0.5014||1.7||-46.2697||8|4.0854|-46.2697||30||-0.09|30.055||30.055|0|0.3125|-0.096|||-46.2697|-12.9|3.5||0.5||3.5||-2.7||3.5|3.5|104.1925|57336.6667|-8.6957|3.5|3.125
russ2000_1303|IMMU|199503|25.3|2.2||4.7||3.7|3.6|0.1||24.8|-45.9||26.5491|-8.0215|-6.4529|3.2353|26.7411||3.9419||0|0|-7.6718|0.4121||1.9|1.5|-46.2538||3|2.8824|-46.7904||30||-0.1|30.08||30.08|0|0.6111|-0.106|-7.5||-46.7904|-12.1|2.9||0.4||0.5||-3||3.25|3.25|97.06|48310|2.6315|2.875|2.5
russ2000_1303|IMMU|199506|23.5|7.2||4.7||4.6|4.6|||23.6|-48.8||30.8759|-5.7486|-5.7984|2.3239|31.1817||3.082||0|0|-10.174|0.2098||1.9||-46.1912||1|2.1847|-46.7596||31.4248|85|-0.09|30.625||30.625|0|1.5652|-0.09|0.1||-46.7596|-11.4|3.3||1.5||0.4||-2.8||2.375|2.375|65.5344|62510|-32.1429|3.625|7
russ2000_1303|IMMU|199509|30.4|12.2||4.7||4.4|4.4|||30.7|-52.1||72.1993|-19.4211|-24.4069|6.529|68.4232||5.0638||0|0|-7.3746|4.1589||1.7||-46.5667||8|-2.8942|-47.1246||30||-0.11|32.728||32.728|0|2.7727|-0.11|-10.4||-47.1246|-11.8|2.8||0.4||0.7||-3.3||7.375|7.375|229.169|407920|96.6667|4.75|5.125
russ2000_1303|IMMU|199512|27.6|2||5.1||5.1|5.1|||27.6|-55.3||52.6246|-15.8262|-17.2535|5.953|52.8523||9.2037||0|0|-9.0511|0.5858||2.1||-47.3441||6|-4.3635|-47.8972||32||-0.1|32.777||32.777|0|0.3922|-0.1|0||-47.8972|-12.3|2.8||0.5||0.6||-3.2||6|6|194.662|116486.6667|65.5172|7.75|7.375
russ2000_1303|IMMU|199603|22.5|3.3||6.3||4.5|4.6|-0.1||24.3|-58.7||88.5445|-21.3827|-24.5487|9.4292|84.0281||10.267||0|0|-3.7837|1.6234||1.6||-47.9245||10|-1.2305|-48.4733||34||-0.1|33.829||33.829|0|0.7174|-0.1|-0.1||-48.4733|-12.7|2.8||0.4||0.6||-3.4||8.125|8.125|271.5606|377303.3333|160|7.375|7.875
russ2000_1303|IMMU|199606|29.6|13.6|0.2|6.1||4.5|4.6|-0.1||31.2|-62.1||110.5779|-22.8362|-21.8436|8.5076|105.2392||7.9033|-2.2012|0|0|-6.5549|1.3801||1.6||-48.3988||10|1.56|-48.3988||34|92|-0.1|34.305||34.305|0|2.9565|-0.1|-10.3||-48.3988|-13.3|1.7||0.4||13.1||-3.4||9.25|9.25|303.7212|334093.3333|270|7.188|8
russ2000_1303|IMMU|199609|26.8|11.7|0.5|5.9||4.6|4.6|||28.1|-65.3||153.5783|-21.2439|-18.3694|8.5755|150.5515||10.3957|-2.5874|0|0|-3.6286|1.9112||1.7||-46.5116||5|4.1198|-46.5116||35.5556||-0.09|34.88||34.88|0|2.5435|-0.0968|-0.2||-46.5116|-13.2|1.9||0.6|0.9|0.9||-3.2||8.375|8.375|280.42|174510|13.5593|7|6.688
russ2000_1303|IMMU|199612|23.3|3.6|0.7|5.8||4.5|4.4|0.1||24.6|-68.8||97.1053|-14.2044|-11.3646|6.5897|100.3289||7.9415||0|0|-5.4259|2.06||1.4||-49.7054||7|1.9521|-49.7054||35||-0.1|35.52||35.52|0|0.8182|-0.1051|0||-49.7054|-13.5|1.9||0.5|0.8|0.9||-3.5||5.5|5.5|191.76|196973.3333|-8.3333|6.125|5.563
russ2000_1303|IMMU|199703|19.7|5|0.7|5.8||4.9|4.9|||20.6|-72.9||86.9053|-11.3697|-11.4353|6.3313|86.5972||8.0801||0|0|-6.3082|0.9318||1.6||-55.1242||2|1.999|-55.1242||37.2727||-0.11|35.989||35.989|0|1.0204|-0.1148|0||-55.1242|-14.2|2||0.5|0.8|1.4||-4.1||4.625|4.625|161.4491|150883.3333|-43.0769|4.125|5.313
russ2000_1303|IMMU|199706|16.9|6|0.7|5.7||5.2|5.2|||17.4|-76||87.4725|-10.9928|-11.2901|6.761|88.6427||9.1264||0|0|-0.1259|1.0308||2.4||-57.0139|1|2|2.1947|-57.0139||38.048|91|-0.08|36.297||36.297|0|1.1538|-0.08|0||-57.0139|-13.9|2.6||1|1.2|1.4||-3.1||4.375|4.375|152.7994|110783.3333|-52.7027|4.188|4.5
russ2000_1303|IMMU|199709|13.6|6.2|0.7|5.5||5.1|5.1|||14|-79.5||64.8836|-11.6503|-12.4629|8.6005|67.5098||12.1764||0|0|0|0.402||2.5||-67.3352|1|1|0.8595|-67.3352||37.7778||-0.09|36.363||36.363|0|1.2157|-0.0932|||-67.3352|-14.1|3.3||1.3|1.5|1.7||-3.4||4.688|4.688|164.2697|71200|-44.0239|4.5|4.938
russ2000_1303|IMMU|199712|11.4|4.2|0.7|5.4||4.4|4.3|0.1||12.4|-81.1||43.575|-10.4609|-10.2391|7.5966|46.2808||10.6309||0|0|0|0.4084||2||-68.5393|1|2|0.837|-68.5393||40||-0.04|36.365||36.365|0|0.9767|-0.07|||-68.5393|-12.2|4.4||1.6|1.9|2.1||-1.6||3.625|3.625|127.6231|121400|-34.0909|3.375|4.5
russ2000_1303|IMMU|199803|9.7|6.2|0.6|5.2||4.2|4.2|||10.7|-84.4||31.588|-15.8067|-11.0552|12.0937|34.2514||17.4202||0|0|-0.8584|0.4751||1.7||-75.8988|1|2|1.0371|-75.8988||36.6667||-0.09|36.819||36.819|0|1.4762|-0.0916|-1.6||-75.8988|-11.4|5.2||1.3|1.4|1.7||-3.3||5.0625|5.0625|180.1962|179230|9.4595|5.125|5.125
russ2000_1303|IMMU|199806|9.9|7.6|0.9|5.1||4.4|4.4|||10.5|-87.8||28.9001|-13.6058|-12.4353|10.6838|31.1583||15.8846||0|0|-2.9379|0.8502|1|1.8||-90|1|3|0.8801|-90||37.0081|115|-0.09|37.586||37.586|0|1.9545|-0.09|-3.3||-90|-11.7|5.4||1.2|1.4|2||-3.4||4.4375|4.4375|159.1879|155216.6667|1.4286|3.875|2.6875
russ2000_1303|IMMU|199809|7.3|4.4|1|4.9||4.7|4.7|||7.5|-90.8||21.551|-11.3528|-8.5494|10.4222|22.2346||17.5401||0|0|-3.7248|0.4808|1.6|2.2||-101.6334|2|4|2.4207|-101.6334||36.25||-0.08|37.586||37.586|0|1.2766|-0.0783|||-101.6334|-11.2|5.9||1.8|2|2.1||-2.9||3.5|3.5|127.151|87790|-25.3413|3.375|3
russ2000_1303|IMMU|199812|17.7|11.4|0.9|5.1||4.9|4.6|0.3||18.1|-93.4||19.1621|-11.812|-9.3826|6.3169|19.8523||8.6347|-4|0.0221|0|-11.6324|0.6102|1.8|1.9||-103.1879|2|3|2.1941|-103.8851||38.5714||-0.07|37.888||37.888|0|2.8696|-0.0762|-13.2||-103.8851|-12.3|6||1.7|1.8|2.2||-2.7||4.125|4.125|145.288|265910|13.7931|3.0938|2.875
russ2000_1303|IMMU|199903|14.3|4.4|0.9|5||4.3|4.1|0.2||15|-96.6||14.9956|-7.8076|-6.4007|4.8447|15.2842||6.5515|-2.303|0.0267|0|-16.8715|1.524|1.5|2||-96.3376|2|3|1.586|-97.8964||36.6667||-0.09|37.888||37.888|0|1.439|-0.09|0||-97.8964|-12.1|6.3||1.6|1.9|2.3||-3.1||2.5938|2.5938|94.472|130263.3333|-48.7654|1.7188|2.4375
russ2000_1303|IMMU|199906|11.9|9.5|0.8|4.8||4.2|4.1|0.1||12.5|-99.4||10.0152|-4.1281|-4.3526|2.7602|10.4043||4.4518|-0.5682|0.024|0|-23.8284|1.5176|1.1|2.1|0.4|-86.7896|2|2|0.7318|-88.8365||39.8795|80|-0.07|37.888||37.888|0|2.5854|-0.07|0||-88.8365|-11.3|6.7||1.6|1.7|1.9||-2.6||1.4688|1.4688|46.648|126673.3333|-66.9014|1.5|1.0938
russ2000_1303|IMMU|199909|9.8|7.6|0.8|4.6||4|3.9|0.1||10.4|-101.6||6.9624|-4.2853|-3.5416|3.0819|8.2956||5.0092||0.0288|0|-25.453|5.3119|0.8|2.1|0.4|-80.1527|2|1|-2.1177|-82.6772||35||-0.06|37.888||37.888|0|2.1538|-0.06|||-82.6772|-10.5|6.3||1.4|1.5|1.4||-2.1||1.375|1.375|44.996|170893.3333|-60.7143|1.25|2.3438
russ2000_1303|IMMU|199912|8.9|7.1|0.8|4.4||3.9|3.8|0.1||9.4|-104.1||43.4533|-56.5843|-23.8039|41.4952|43.9332||60.2856||0.0426|0|-0.2788|1.3176|0.6|2.2|0.5|-72.7941|2|3|7.9978|-79.5107||41.1211||-0.06|46.26|-6|46.26|-5.0505|2.0263|-0.0615|-1.5||-75.6881|-9.9|5.7||1.1|1.3|1.1||-2.1||12.25|12.25|560.185|1091443.3333|196.9697|13.0938|29.125
russ2000_1303|IMMU|200003|45.7352|42.8544|0.7675|4.1752||3.7878|3.6765|0.1113||46.1656|-106.8229||167.8327|-128.6749|-94.2872|24.525|138.9406||27.5525||0.0058|0|-3.1529|1.3533|0.7759|2.1403|0.4928|-49.7103|1|10|3.4378|-53.9832||49.2831||-0.06|49.2776|0.05|49.2776|-5.604|11.8674|-0.06|-38.6308||-51.1185|-9.5556|5.8591||1.7591|1.9362|1.7865||-2.7556||25.8125|25.8125|1229.5713|1106396.6667|895.1807|14.125|12.375
russ2000_1303|IMMU|200006|43.8305|40.8661|1.0369|3.9707||3.748|3.6776|0.0704||44.0961|-109.5305||185.1721|-120.8816|-126.3023|24.3223|161.3241||27.4075||0.0052|0|-3.3355|3.2325|0.6034|1.8363|0.4933|-38.6468|1|10|9.0438|-41.6065||49.3291|65|-0.05|49.3291|0|49.3291|-5.5416|11.2762|-0.05|-0.2156||-39.4219|-9.6632|4.6784||0.4193|0.4787|2.2365||-2.7076||24.5|24.5|1168.1074|483753.3333|1568.0851|17.125|25
russ2000_1303|IMMU|200009|43.341|40.0294|1.0239|3.8671||3.494|3.4655|0.0285||43.7571|-111.0116||195.6048|-109.4077|-113.5523|21.0049|180.3239||26.1494||0.0044|0|-3.9862|3.3923|1.1386|1.5093|0.4948|-29.1598|1|10|8.3141|-31.3423||49.4441||-0.03|49.4799||49.4799|-5.8804|11.8793|-0.03|-0.972||-29.6016|-9.1066|5.3149||2.0365|1.9549|1.2219||-1.5433||20.9375|20.9375|996.3283|684446.6667|1325.5319|23.125|19.0625
russ2000_1303|IMMU|200012|41.7614|38.8613|0.7801|3.6985||3.782|3.782|0||41.7721|-113.7069||161.3709|-105.7425|-335.5719|22.431|161.2846||19.5559||0.0036|0|-3.7556|3.5165|1.0907|1.7318|0.4951|-25.8919|1|10|2.5794|-26.2903||49.5017||-0.05|49.5086||49.5086|-0.3659|10.5638|-0.05|-0.1872||-26.1944|-9.7019|5.3121||1.0973|1.0574|1.5278||-2.6954||21.5|21.5|1025.9069|417130|93.2584|16.5|12.9375
russ2000_1303|IMMU|200103|58.6245|55.5895|1.3031|3.5282||20.34|12.84|7.5||41.9068|-113.7431||86.556|-60.3495|-54.5064|6.7499|93.5558||16.167||0.0027|0|-0.2901|3.1193|0.6222|1.9003|0.4953|-15.9013|1|3|4.9059|-16.037||49.5211||0|49.5254||49.5254|0|4.3778|0|-0.0657||-16.037|-6.9824|6.7274||3.1744|3.394|1.4207|-0.8394|-0.0361||9.625|9.625|421.3858|312813.3333|-51.875|13.68|15.99
russ2000_1303|IMMU|200106|55.9858|53.2909|0.7508|3.3953||18.0338|12.7838|5.25||41.4414|-114.2813||127.5307|-209.2209|74.6442|16.8795|135.5408||17.9052||0.0017|0|-0.1145|2.4261|0.7926|1.6072|0.4953|-11.2121|1|8|3.5491|-11.2996||49.5339|85|-0.0109|49.5339||49.5339|0|4.2306|-0.0109|-0.0278||-11.2996|-4.813|7.7673||1.4592|0.2027|1.4337|-0.5382|-0.5382||21.4|21.4|1006.987|303876.6667|-11.2953|14.98|14.63
russ2000_1303|IMMU|200109|53.5145|50.6229|0.6501|4.3978||16.1148|13.1148|3||41.6666|-114.4634||65.9362|-157.1841|45.9086|9.3606|72.7151||21.7577||0.0007|0|-0.043|2.0609|0.9164|2.3799|0.4954|-8.1409|1|3|2.6969|-8.1974||49.5381||-0.0037|49.5394||49.5394|0|3.9299|-0.0037|-0.0143||-8.1974|-3.4518|9.0726||3.3417|3.1743|1.1061||-0.1821||11.97|11.97|542.5742|197930|-40.8889|18.3|23.8
russ2000_1303|IMMU|200112|52.8663|47.5068|0.9735|4.3646||15.6521|12.6763|2.9757||41.4479|-115.0453||114.1891|-716.6893|105.1582|16.7455|119.7077||24.2845||0|0|-0.0583|2.0981|0.7663|2.0264|0.4968|-3.1942|1|8|2.9816|-3.2137||49.5651||-0.01|49.6813||49.6813|0|3.8081|-0.0108|-0.5171||-3.2137|-1.3384|11.2699||3.2946|3.1079|1.3459||-0.5819||20.26|20.26|959.2183|627240|-5.7674|15.21|16.61
russ2000_1303|IMMU|200203|49.8171|47.0312|0.7103|4.8898||13.36|13.36|0||41.216|-115.3413||87.097|-560.7566|126.2586|16.3664|91.0358||15.8812||0|0|-0.0792|3.2084|0.8056|1.6658|0.4974|-3.8271|1|10|3.2284|-3.8477||49.7061||-0.01|49.7385||49.7385|0|3.5806|-0.038|-0.2179||-3.8477|-1.5982|9.0604||0.9649|0.79|1.0922|-1.5014|-0.2959||18.96|18.96|896.1927|629593.3333|88.4224|13.16|11.7
russ2000_1303|IMMU|200206|48.3381|44.7877|0.6417|6.5619||13.2961|13.2961|0||41.0959|-118.0282|0.4584|22.2775|-57.5496|-21.8074|3.9241|27.364||7.4763||0|0|-0.2798|6.2574|1.1067|3.6186|0.4988|-8.996|2|3|4.2086|-9.0563||49.8774|94|-0.06|49.8774||49.8774|0|3.4517|0.102|0||-9.0563|-3.7469|19.05||11.4487|11.3026|1.9508|-2.6869|-2.6869||5.21|5.21|215.6327|944723.3333|-72.5934|6.16|5.75
russ2000_1303|IMMU|200209|40.9466|38.3096|0.5604|8.3798||10.2014|10.2014|0||38.6348|-120.9143|0.4584|12.0786|-40.5363|-19.7278|5.2959|14.3409||7.746|-0.4264|0|0|-0.2409|5.8363|0.9628|2.4217|0.4988|-15.6776|2|2|2.422|-15.8063||49.8774||-0.06|49.8774||49.8774|0|3.8497|-0.06|||-15.8063|-6.4509|18.9401||3.2319|3.0991|1.5883||-2.8862||6|6|261.496|281556.6667|-49.8747|6.98|7.35
russ2000_1303|IMMU|200212|36.6266|33.6441|1.0722|10.7331||9.948|9.948|0||36.946|-122.6989|0.4584|12.2264|-25.7803|-15.3482|4.1617|14.186||6.2371|-0.3085|0|0|-0.0926|4.7774|0.8107|3.3944|0.4988|-19.0082|2|1|1.7235|-19.1971||49.8777||-0.04|49.8782||49.8782|0|3.4635|-0.04|-0.0013||-19.1971|-7.6535|18.7698||3.1243|2.997|1.2891||-1.7845||4.62|4.62|197.31|179832.0667|-77.1964|4.9|2.8
russ2000_1303|IMMU|200303|31.2666|28.4114|0.9722|11.8733||5.2686|5.2686|0||37.4354|-122.2456|0.4584|6.1806|-15.1728|-7.1818|2.4251|7.9386||3.5441|-0.0302|0|0|-0.001|3.6493|0.9584|1.9892|0.4988|-17.4686|2|1|1.4419|-17.6736||49.8782||0.01|49.8782||49.8782|0|5.5745|0.0108|0||-17.6736|-6.9043|23.42||5.6151|5.456|1.1255|-0.2915|0.4533||2.66|2.66|104.7576|220081.7|-85.9705|3.93|6.98
russ2000_1303|IMMU|200306|26.3914|23.7964|0.8395|12.299||10.9917|5.9972|4.9945||33.6668|-125.9025|0.4584|11.4798|-37.9436|-12.9058|6.6205|12.6717||9.3781|-0.3609|0.1894|0|-0.4043|4.1603|0.9301|1.4322|0.4988|-20.0124|2|2|2.3527|-20.967||49.8786|108|-0.08|49.8782||49.8782|0|4.123|-0.0825|0||-20.967|-7.8743|13.7195||1.7482|1.6239|0.8678|-3.5916|-3.6569||6.33|6.33|298.7796|646688.5|21.4971|6.63|8.82
russ2000_1303|IMMU|200309|22.8978|19.6987|0.765|11.9969||12.1024|7.3204|4.782||28.4746|-131.0854|0.4584|30.4054|-34.8975|-19.5647|8.6519|31.533||12.9287|-0.4887|0.2127|0|-0.3319|3.0628|0.8221|3.3752|0.4988|-26.7574|2|8|5.3462|-29.034||49.8816||-0.1|49.8832||49.8832|0|2.8032|-0.0996|-0.0089||-29.034|-10.1711|11.6737||1.1861|1.0572|1.0861|-5.1542|-5.1829||7.38|7.38|354.9445|390951.1667|23|8.5|3.86
russ2000_1303|IMMU|200312|20.0678|16.6471|0.6804|11.8214||12.3523|7.8891|4.4632||23.6524|-135.9432|0.4584|18.3125|-16.3832|-11.7834|5.9559|19.441||9.6171|-0.4525|0.2426|0|-0.5085|4.5785|1.06|4.1133|0.4988|-36.6468|1|1|7.5236|-41.3434||49.8832||-0.1|49.8832||49.8832|0|2.2445|-0.1008|0|7.0757|-41.3434|-13.2444|9.6063||1.0569|0.9132|1.0731|-5.2156|-4.8578||4.56|4.56|216.9857|836049.1667|-1.2987|4.83|4.24
russ2000_1303|IMMU|200403|23.7755|19.5517|0.6308|11.7434||21.1892|7.0448|14.1444||18.1451|-141.4324|0.4584|20.4068|-10.3369|-11.0522|4.9906|21.4968||11.1357|-0.2204|0.8498|0|-1.5475|5.3935|1.3133|2.6985|0.4989|-54.1353|1|5|7.9463|-67.8581||49.8876||-0.11|49.8907||49.8907|0|2.9618|-0.1102|-0.0341|1.0599|-67.8581|-19.1868|5.1426||1.1514|1.0386|1.3158|-5.4309|-5.4891||4.05|4.05|198.332|262439.7333|52.2556|4.84|6.06
russ2000_1303|IMMU|200406|16.6321|13.4792|0.3401|11.5326||20.1223|6.2967|13.8256||11.5841|-148.2577|0.4584|43.1197|-10.9588|-12.0319|7.6347|43.8437||20.9754|-0.076|1.3036|0|-1.2632|6.2729|0.7886|5.0215|0.4989|-67.1934|1|1|2.9284|-96.7567||49.8937|119|-0.1368|49.8937||49.8937|0|2.2659|-0.1369|-0.0062|1.0365|-96.7567|-22.3553|4.3058||0.9114|0.5835|1.1765|-6.7887|-6.8254||4.87|4.87|244.9861|459760.7333|-23.0648|3.97|2.81
russ2000_1303|IMMU|200409|26.1332|22.2872|0.2396|11.264||19.1714|5.6646|13.5068||21.4288|-152.5064|0.4584|30.6048|-6.2253|-6.6288|3.2559|27.8059||6.5566|-0.0333|0.6898|0|-11.1948|3.8954|0.9197|4.3894|0.5407|-65.9498|1|1|2.8683|-103.6985||52.5288||-0.08|54.0383||54.0383|0|4.0969|-0.0936|-14.0071|0.6159|-103.6985|-21.421|4.2353||1.1156|0.9495|0.9967|-4.1186|-4.2487||2.6|2.6|133.3514|275767.8333|-64.7696|2.85|2.81
russ2000_1303|IMMU|200412|20.4613|17.03|0.128|10.8959||19.109|5.921|13.188||15.1744|-158.8628|0.4584|40.6994|-7.0742|-8.1565|4.6854|39.6242||10.8329|-0.0699|0.9531|0|-9.5427|3.6027|0.6915|4.6458|0.5407|-72.8146|1|2|1.3543|-127.3525||54.0731||-0.12|54.0731||54.0731|0|2.993|-0.1182|0.042|1.5314|-127.3525|-22.9196|4.1777||0.9992|0.8399|1.4401|-6.9379|-6.3564||3.04|3.04|162.1368|250273.6|-33.3333|3.54|2.66
russ2000_1303|IMMU|200503|15.3534|11.8406|0.5198|10.4559||19.4824|11.6132|7.8692||8.9575|-164.9218|0.4584|30.3971|-5.7047|-5.7345|4.6628|29.5173||14.6691|-0.0947|1.5791|0|-11.9123|5.6487|0.7023|5.338|0.5407|-77.7977|1|2|-0.2612|-155.9937||54.0731||-0.11|54.0731||54.0731|0|1.0801|-0.1108|0|1.3061|-155.9937|-23.4895|4.1153||1.089|0.8706|1.131|-5.9552|-6.059||2.43|2.43|133.9994|340547.1667|-40|2.16|1.8
russ2000_1303|IMMU|200506|32.7489|15.485|0.4936|10.1521||48.9144|9.4229|39.4915||-1.2634|-175.0157|0.4584|25.072|-4.3079|-4.8107|2.4053|23.793|||-0.2628|-30.092|0|-19.9912|6.9092|0.4095|8.1477|0.5407|-86.8646|1|1|0.2441|-239.4171||54.0731|118|-0.19|54.0731||54.0731|0|1.6868|-0.2064|0|1.4189|-239.4171|-26.7579|3.8134||0.6096|0.5465|1.3113|-10.1314|-10.0938||1.71|1.71|115.2706|410694.6|-64.8871|1.79|1.94
russ2000_1303|IMMU|200509|24.2171|20.6887|0.7606|9.8132||45.0966|8.3649|36.7317||-6.7725|-183.559|0.4584|34.3395|-4.1354|-5.7778|3.3293|28.1567|||-0.3393|-5.6119|0|-16.9953|4.3801|0.2195|7.0897|0.5407|-97.9973|1|1|-0.7202|-413.7614||54.0731||-0.16|54.0731||54.0731|0|2.4995|-0.155|-14.3||-413.7614|-31.0526|3.1207||0.4229|0.2942|1.2432|-8.5433|-8.5433||2.05|2.05|128.4158|296679.5667|-21.1538|1.77|2.03
russ2000_1303|IMMU|200512|17.9147|14.5633|0.7373|9.3832||45.2651|10.0895|35.1756||-14.2687|-192.3797|0.4584|49.466|-5.4189|-5.8236|5.818|43.8372|||-0.1234|-2.5546|0|-2.7717|5.4325|0.1844|7.0982|0.5463|-116.1591|1|2|-0.3722|-9171.6375||54.0981||-0.16|54.6284||54.6284|0|1.4617|-0.16|14.2125||-9171.6375|-33.5169|2.584||0.4625|0.3906|1.1071|-9.3351|-8.8207||2.92|2.92|181.6237|442210.2333|-2.6667|3.2|2.88
russ2000_1303|IMMU|200603|13.7948|10.3207|0.6205|8.9498||40.5988|10.0713|30.5275||-14.8875|-198.1227|0.4584|68.3113|-5.6993|-6.4104|7.3029|58.1804|||-0.0999|-2.1362|0|-2.1268|6.2006|0.7787|7.4669|0.5683|-126.3096|1|5|1.2752|||55.671||-0.1|56.793||56.793|0|1.1021|-0.1|-0.0078|||-33.2009|2.8103||1.3152|1.1282|1.1672|-5.743|-5.743||2.95|2.95|189.2203|330658.2333|21.3992|3.04|2.78
russ2000_1303|IMMU|200606|44.7442|41.8266|0.541|8.4961||75.4881|19.0352|56.453||-17.4283|-202.5329|0.4584|60.6295|-4.9007|-6.384|2.4203|50.2084|||-0.1046|-1.7673|0|-2.2574|5.2273|0.4986|1.517|0.5754|-118.2931|1|8|2.413|||57.5033|106|-0.1|57.5033||57.5033|0|2.2235|-0.0998|-0.0004|||-28.7644|4.3528||2.1521|2.066|2.1313|-5.6334|-5.6574||2.64|2.64|140.9647|237381.3667|54.386|2.04|2.25
russ2000_1303|IMMU|200609|38.7125|36.2331|0.4761|8.2788||70.4687|17.8384|52.6302||-21.0713|-206.2624|0.4584|20.377|-4.2788|7.3781|1.9583|21.9933|||-0.8846|-1.4599|0|15.2953|5.7911|0.6065|5.894|0.5754|-120.1241|1|7|2.2261|||57.538||-0.04|57.5033||57.5033|0|2.0652|-0.04||||-22.6798|7.2595||3.3296|3.2379|0.8764|-2.4393|-2.4587||1.78|1.78|97.0417|274584.6667|-13.1707|2.43|2.55
russ2000_1303|IMMU|200612|34.7685|31.4055|0.4116|8.0221||69.4014|19.4771|49.9243||-24.6321|-210.7431|0.4584|23.759|-11.4436|12.1312|4.6679|23.9226||||-1.2473|0|0.6748|7.8924|0.4423|7.5326|0.5789|-132.4486|2|8|5.0154|||57.764||-0.08|57.893||57.893|0|1.6351|-0.0804|-0.0304|||-18.3162|10.196||3.3991|3.3097|1.1694|-5.1039|-4.4571||3.63|3.63|209.6033|628626.8|30.5755|4.1|4.55
russ2000_1303|IMMU|200703|30.8985|27.7411|0.5262|7.656||39.261|7.0999|32.1611||0.1404|-215.8836|0.4584|29.6143|-17.9639|17.9448|8.055|26.89||2810.7278||16.3197|0|1.9681|7.1497|0.6392|5.8247|0.698|-179.7419|2|9|3.0971|||65.0003||-0.08|75.0117||75.0117|0|3.9973|-0.08|-0.0396|2.9321||-17.7137|9.82||0.9392|0.8209|1.176|-5.0965|-5.1405||4.58|4.58|318.2062|621944.7333|60.7018|5.26|5.33
russ2000_1303|IMMU|200706|49.2408|46.2334|0.3079|7.3077||39.7917|6.8194|32.9723||20.3304|-219.1888|0.4584|32.6332|-16.0534|18.4401|4.4291|27.9096||10.6333||0.0627|0|-5.3453|3.4346|0.7082|5.5442|0.7506|-154.2334|1|10|3.4728|||75.0622|108|-0.0606|75.0622||75.0622|0|6.8835|-0.0607|-22.6866|2.3341||-16.6087|8.506||0.8381|0.5381|0.4983|-4.3902|-4.5524||4.15|4.15|266.626|1036148.4333|69.3878|2.88|2.09
russ2000_1303|IMMU|200709|44.0861|40.8157|0.41|6.9625||38.7528|6.3743|32.3785||15.9455|-223.7916|0.4584|14.9318|-7.0487|-6.9231|2.4145|17.1874||10.8336||0.06|0|-9.7606|7.0547|0.6075|5.4179|0.7506|-163.8178|1|3|4.9225|||75.0622||-0.06|75.1072||75.1072|0|6.4985|-0.0603||2.1344||-18.7528|5.9578||0.7814|0.6347|0.6171|-4.5953|-4.6027||2.29|2.29|132.1823|653401.2|29.3785|2.3|2.26
russ2000_1303|IMMU|200712|43.1551|37.4277|0.6084|6.6114||37.0639|5.9185|31.1454||13.1284|-226.9953|0.4584|25.4643|-7.8513|-9.1479|2.7365|29.2||13.2665||0.0486|0|-9.6375|6.6841|0.7618|5.2809|0.7511|-143.04|1|4|2.521|-351.2152||75.0949||-0.04|75.0724||75.0724|0|6.4526|-0.0402|-0.0842|4.4046|-351.2152|-17.4994|3.5599||1.0012|0.9051|0.6646|-4.2237|-3.2037||2.32|2.32|137.3924|466969.5667|-36.0882|2.28|2.47
russ2000_1303|IMMU|200803|36.0392|33.5553|0.5372|6.2637||37.5138|6.3684|31.1454||5.2332|-235.1511|0.4584|49.7994|-8.6629|-10.9793|4.1574|58.0866||40.3103||0.0609|0|-7.9116|8.2592|0.9325|6.0496|0.7511|-169.5528|1|2|1.3327|-187.2532||75.1072||-0.11|75.0724||75.0724|0|5.4155|-0.0912|0|3.9732|-187.2532|-20.5147|3.5255||0.9048|0.811|1.2037|-8.1543|-8.1558||2.81|2.81|177.717|492816.4|-38.6463|2.43|2.67
russ2000_1303|IMMU|200806|28.3567|26.1825|0.47|5.9232||36.0937|4.1822|31.9115||-1.3631|-242.0979|0.4584|43.8327|-5.8371|-11.1854|3.8502|53.242|||-0.4191|0|0|0.2339|7.908|1.058|4.1822|0.7511|-202.3796|1|2|0.7717|-215.0099||75.1071|117|-0.1|75.0724||75.0724|0|6.5134|-0.0938|0|2.9252|-215.0099|-22.9091|3.6507||0.9633|0.8562|1.5518|-6.6261|-6.9468||2.13|2.13|133.7217|400400.2667|-48.6747|2.3|2.16
russ2000_1303|IMMU|200809|63.5588|61.08|0.4035|5.7474||72.189|32.9828|39.2062||-2.4217|-244.3285|0.4584|9.3365|-3.5329|3.1554|1.04|17.2026|||-0.2709|0|0|0.1226|6.9679|0.6462|3.8948|0.7511|-315.994|1|8|1.0371|-336.425||75.1078||-0.03|75.0764||75.0764|0|1.8715|-0.0299|-0.007|2.3856|-336.425|-20.537|7.7712||4.9019|4.7818|1.5658|-2.0348|-2.2306||1.78|1.78|72.556|402677.1333|-22.2707|1.5|1.78
russ2000_1303|IMMU|200812|39.4571|36.5733|0.352|5.6448||65.1054|33.1406|31.9648||-0.1837|-241.4369|0.4584|8.8612|-6.3093|2.9947|1.4035|16.7194||||0|0|0.1498|2.6199|1.9743|4.0566|0.7514|-469.98|3|8|0.7085|-501.6838||75.3633||0.04|75.1378||75.1378|0|1.1632|0.0432|0.007|5.3201|-501.6838|-14.4416|15.2828||8.5128|8.4624|1.4002|1.5621|2.8917|0.4485|1.7|1.7|91.1157|211608.5333|-26.7241|1.21|0.99
russ2000_1303|IMMU|200903|34.3363|31.962|0.2947|5.3444||58.348|26.3566|31.9914||0.8177|-240.6789|0.4584|2.3267|-7.2669|2.1346|0.6789|3.183||88.2188||0|0|0.1768|2.5377|1.4804||0.7514|-1151.0502|4|4|0.7507|-1327.267||75.3128||0.01|75.1378||75.1378|0|1.2688|0.0136||11.6979|-1327.267|-5.5278|22.6876||8.3095|8.2156|1.3907|0.8386|0.758|0.1911|0.96|0.96|40.1703|247424.0333|-65.8363|1.16|2.49
russ2000_1303|IMMU|200906|30.2268|27.3908|0.2329|5.0794||51.3044|50.4317|0.8727||1.9765|-239.8242|0.4584|6.3741|71.8915|6.8061|3.0679|7.3606|84.6667|96.5576||0|0|0.0334|2.4355|1.8309||0.7514||5|9|2.2461|||78.4683|120|0.01|75.1378||75.1378|0|0.5794|0.0279||-65.5633||2.2737|30.0208||8.2966|8.2773|1.4133|1.0073|0.8547|0.2203|2.54|2.54|163.4592|517782.1|19.2488|4.14|5.51
russ2000_1303|IMMU|200909|24.9098|20.0227|0.296|4.9631||13.5637|12.6643|0.8993||34.5085|-207.8126|0.4984|15.036|10.825|19.081|8.2227|6.5887|187.3333|12.0349||0|0|0.0017|6.181|3.472||0.7524|526.2071|5|10|2.5156|526.2071||77.1074||0.42|75.2368||75.2368|0|1.8552|0.4194||-2.9758|526.2071|36.5159|64.1441||39.0253|38.952|1.6505|32.0526|32.0116|0.2357|5.52|5.52|395.2844|2808936.6|210.1124|3.56|3.1
russ2000_1303|IMMU|200912|27.522|23.931|0.7258|4.8965||9.5902|8.6642|0.926||35.861|-207.0422|0.4584|3.4177|6.3276|-11.5874|4.7884|3.8076|6.75|6.7362||0|0|0|7.2059|2.0633||0.7525|235.6442|6|8|3.389|235.6442||76.9029||0.01|75.2548||75.2548|0|3.0002|0.0099||1.1495|235.6442|34.3946|60.7274||5.0961|5.0171|1.4876|0.896|0.7704|0.2625|3.21|3.21|217.6369|710353.1667|88.8235|3.35|3.79
russ2000_1303|IMMU|201003|27.377|24.8541|0.0598|4.6679||5.4988|4.5461|0.9526||39.5325|-203.5725|0.4584|3.9684|6.064|-12.8681|4.9968|4.0536|7.5556|6.3206||0|0|0|9.9105|1.818||0.7526|164.6301|6|10|4.3308|164.6301||75.7574||0.05|75.2616||75.2616|0|5.867|0.0479||-1.5155|164.6301|37.1064|63.1126||10.6947|10.0131|1.5554|2.5965|3.4697|0.1576|3.32|3.32|225.0144|916141.6667|245.8333|3.5|3.48
russ2000_1303|IMMU|201006|32.9997|30.4902|0.5347|4.3278||5.4035|4.4242|0.9793||40.7186|-202.828|0.4584|3.4583|5.4648|-16.911|4.3835|4.017|6.5918|5.714|0.0044|0|0|0|12.1229|1.195||0.753|121.2219|7|7|2.1099|121.2219||76.5254|122|0.01|75.2966||75.2966|0|7.1618|0.0038||-3.4358|121.2219|36.9962|60.9303||6.1143|5.9879|1.4895|0.2222|0.7445|0.1331|3.09|3.09|202.1763|691805.5333|21.6535|3.23|2.86
russ2000_1303|IMMU|201009|26.962|23.1788|0.444|4.2342||5.2699|4.264|1.0059||34.9588|-209.2935|0.4584|3.4544|-147.5936|-27.3417|5.4332|4.0593|6.5714|6.9153|0.0043|0|0|0|11.4942|1.8225||0.7531|-3.9899|5|2|0.7443|-3.9899||75.2691||-0.09|75.3113||75.3113|0|5.8634|-0.0902||45.2304|-3.9899|-1.4809|23.3989||1.4938|1.3848|2.2397|-6.4186|-6.4655|0.2526|3.21|3.21|218.5705|371363.6|-41.8478|3.93|3.15
russ2000_1303|IMMU|201012|33.9829|29.9175|0.3745|3.8772||6.3081|5.2755|1.0326||32.1524|-212.7209|0.4584|10.8226|-42.2308|-32.5184|6.2353|11.9706||8.3891||0|0|0|11.4284|1.9595||0.7534|-15.4965|6|4|1.0711|-15.4965||75.2893||-0.05|75.3439||75.3439|0|6.0425|-0.0876||19.2108|-15.4965|-5.6786|19.3063||1.0035|0.8963|1.6502|-3.4291|-3.4274|0.2519|3.58|3.58|239.8136|399304.6667|11.5265|3.27|3.66
russ2000_1303|IMMU|201103|27.4869|23.7017|0.3|3.631||6.9679|5.9087|1.0592||24.8915|-220.1781|0.4584|12.1884|-15.9006|-30.167|8.3257|14.5097||11.5656||0|0|0|11.4697|1.8264||0.7536|-48.2417|3|3|1.4469|-48.2009||75.318||-0.1|75.3627||75.3627|0|4.3204|-0.104||2.3502|-48.2009|-16.6056|9.7087||1.0971|0.9988|1.9735|-7.5292|-7.4572|0.0214|3.82|3.82|264.0378|444151.1667|15.0602|4.23|4.42
russ2000_1303|IMMU|201106|30.2576|27.0976|0.2896|3.4562||6.6828|5.5483|1.1345||27.8159|-217.8984|0.4584|27.9948|-19.6556|-17.2152|8.1534|29.0452||11.0417||0|0|0|13.0834|1.7113|0.694|0.7546|-44.4345|1|6|1.9856|-44.346||75.3775|121|0.04|75.4631||75.4631|0|5.1924|0.0649||-0.7683|-44.346|-14.2384|14.7095||11.1151|-13.5263|2.0809|3.0744|3.1117|-0.2452|4.07|4.07|279.8632|764299.9333|31.7152|4.08|4.01
russ2000_1303|IMMU|201109|24.9568|20.6507|0.6914|3.2816||6.0999|4.8901|1.2098||22.9591|-222.9992|0.4584|17.3861|-17.1419|-18.7533|7.6468|16.845||10.5199|-0.0238|0|0|0.0111|12.634|2.6||0.7548|-45.2475|1|8|2.2432|-45.0827||75.4351||-0.07|75.4777|-0.0269|75.4777|0|4.7546|-0.0702|0.0269|-0.592|-45.0827|-12.8736|14.3603||1.1447|-3.7635|1.3794|-5.1129|-5.1008|0.0079|3.2|3.2|220.6778|585906.1333|-0.3115|3.64|3.36
russ2000_1303|IMMU|201112|49.0388|16.3344|0.5792|3.0232||7.1731|5.9217|1.2515||45.7455|-202.3056|0.4584|16.2626|20.8867|-19.64|4.4583|17.474|25.1429|5.811|-0.0234|0|0|0|13.1316|31.3484||0.7552|36.7997|3|7|1.5572|36.6207||75.9643||0.27|75.5195|0.0269|75.5195|0|8.0522|0.2714|-0.0269|4.3514|36.6207|11.2473|43.0122||29.6554|23.1056|1.9301|21.0897|20.6935|0.0206|3.33|3.33|234.9188|343645.7333|-7.5|3.52|3.56
russ2000_1303|IMMU|201203|42.1912|39.0506|0.4993|2.7306||6.7826|5.5063|1.2763||39.037|-209.5719|0.4584|5.6728|20.5338|-18.8902|5.1551|6.4265|26.5714|6.9462||0|0|0|13.05|1.2789||0.7553|35.8691|1|6|1.4661|35.6444||75.4907||-0.1|75.5316||75.5316|0|7.3242|-0.1013|0|1.8268|35.6444|11.4382|42.8859||0.9707|-6.012|1.594|-7.5147|-7.2663||3.63|3.63|234.8707|240242.0667|-1.8919|3.59|3.32
russ2000_1303|IMMU|201206|35.4794|32.8381|0.4159|2.5275||4.4659|3.1646|1.3012||34.4569|-214.6583|0.4584|5.3406|171.2119|16.9379|6.1084|6.22|25.3571|7.5911||0|0|0|13.2678|1.049|0.512|0.756|4.0813|4|4|1.3858|4.0538||76.2902|124|-0.09|75.5971||75.5971|0|10.708|-0.0899|0|14.2264|4.0538|1.3784|32.7338||0.963|-5.2789|1.7051|-6.9874|-6.9481|0.0017|3.56|3.56|236|303073.7|-12.9584|3.46|3.37
russ2000_1303|IMMU|201209|28.0821|25.5203|0.479|2.3859||6.3252|4.9991|1.3261||25.089|-224.4705|0.4584|7.3977|-362.4658|54.9224|7.7119|8.22|351|9.9861||0|0|-0.0101|11.5872|1.1619||0.7569|-1.9931|3|4|1.3706|-1.9778||75.6102||-0.09|75.6925||75.6925|0|5.3374|-0.0903||-38.5071|-1.9778|-0.6617|32.6406||1.0514|-5.8389|1.4771|-7.1471|-7.1409|0.1392|3.51|3.51|239.8469|210629.9333|6.6869|3.31|3.19
russ2000_1303|IMMU|201212|24.201|21.3998|0.921|2.2436||7.0124|5.6614|1.351||20.3986|-229.8625|0.4584|6.0263|-7.5152|65.8698|7.3598|6.9704||10.8362||0|0|0|11.8536|0.9303||0.7573|-81.1993|1|4|1.2741|-80.5015||75.6711||-0.07|75.7||75.7|0|3.9443|-0.0694||0.6993|-80.5015|-26.5215|3.7973||0.8122|-5.7049|1.9006|-5.1699|-5.1663|0.0019|2.92|2.92|199.3146|230895.9333|-12.3123|2.89|2.3
russ2000_1303|IMMU|201303|51.5698|47.7977|1.148|2.1755||10.8536|9.4778|1.3758||43.8901|-221.5977|0.4584|40.5273|-14.2018|47.9309|2.7801|40.4061||4.8249||0|0|-7.4185|11.0217|1.6416||0.8276|-32.9975|1|2|1.055|-32.6842||78.4471||0.11|82.7208||82.7208|0|5.2163|-0.0288|-14.7894|-0.0864|-32.6842|-10.6467|4.5631||1.7365|-6.4708|1.7227|8.5609|8.6086|0.0016|2.41|2.41|151.2021|491077.6|-34.153|2.56|3.91
russ2000_1303|IMMU|201306|45.2156|41.326|1.0305|2.0869||8.1319|6.7312|1.4007||40.1805|-226.0398|0.4584|82.8076|-35.914|-51.9181|8.5287|84.1655||11.7263||0|0|-3.2822|10.8754|1.2506|0.98|0.8284|-35.0541|1|4|-0.7161|-34.6966||82.7201|119|-0.1|82.8064||82.8064|0|6.3253|-0.0999|0.004|-0.3852|-34.6966|-11.3815|4.962||1.362|-5.7973|1.8802|-7.6861|-7.6829|0.0057|5.44|5.44|408.7558|960259.4333|58.1395|5.69|5.95
russ2000_1303|IMMU|201309|38.5066|34.726|0.9736|2.0745||7.7562|6.3306|1.4256||33.8642|-233.5933|0.4584|91.0431|-50.8601|-71.7251|11.6525|93.6653||15.2178|-0.0291|0|0|-2.8691|12.2245|1.3381||0.8315|-29.208|1|9|-0.3334|-28.8871||82.9471||-0.06|83.1188||83.1188|0|5.6968|-0.06||-0.3037|-28.8871|-9.4416|9.4084||5.4978|-3.2826|1.9507|-5.2217|-5.201|0.0062|6.2|6.2|480.2004|975330.4333|76.6382|3.79|4.32
russ2000_1303|IMMU|201312|30.1647|26.8347|0.8867|1.9868||4.5781|3.1276|1.4505||28.6421|-240.1133|0.4584|33.289|-27.7376|-48.4136|10.8506|36.2836||13.3721|-0.0317|0|0|-3.8604|11.5106|0.9181||0.833|-38.8501|1|7|-3.2056|-38.404||83.1748||-0.1|83.2622||83.2622|0|8.8734|-0.1002||-0.0363|-38.404|-12.825|9.7987||1.2025|-6.1437|2.4666|-8.5795|-8.5498|0.0183|4.6|4.6|355.7359|880740.1|57.5342|4.85|4.74
russ2000_1303|IMMU|201403|23.6807|20.9312|0.8232|1.9804||6.2015|4.7262|1.4754||20.5154|-249.6189|0.4584|36.8312|-10.6674|-32.9475|12.5715|40.0815||17.1304|-0.0651|0|0|0.0011|16.0262|0.7917||0.8351|-93.7323|1|10|-2.1626|-92.5813||83.3403||-0.11|83.4768||83.4768|0|4.5963|-0.1098||-0.0836|-92.5813|-30.9392|9.2166||1.1543|-7.0777|2.4442|-9.5326|-9.5056|0.0152|4.21|4.21|330.0424|813770.4333|74.6888|4.21|3.33
russ2000_1303|IMMU|201406|45.3849|41.8326|0.779|1.8955||8.6271|7.1268|1.5002||39.3498|-261.4656|0.4584|29.2998|-8.4726|-9.8864|6.2631|31.4465||8.6338|-0.0574|0|0|0|13.3976|0.9777|3.009|0.9311|-109.4461|1|3|-1.4377|-107.975||89.145|120|-0.14|93.0788||93.0788|0|6.0069|-0.1401||-0.0221|-107.975|-35.1031|9.0416||1.187|-9.3396|2.5524|-11.8669|-11.8468|0.0162|3.65|3.65|297.4146|714190.4|-32.9044|3.24|3.33
russ2000_1303|IMMU|201409|35.5234|31.9873|0.7324|2.0864||11.1073|9.5822|1.5251||27.2313|-273.8761|0.4584|28.6862|-7.4188|-8.8578|8.3009|70.2688||12.7213|-0.0456|0|0|0|12.842|0.8561||0.9316|-143.6464|1|2|-1.7222|-141.4164||93.0982||-0.13|93.1231||93.1231|0|3.4276|-0.1299||-0.036|-141.4164|-42.3126|4.6158||1.072|-8.3963|4.0478|-12.4308|-12.4104|0.0251|3.72|3.72|313.9079|677102.5667|-40|3.95|4.13
russ2000_1303|IMMU|201412|24.5279|21.2625|0.6768|2.0534||10.7299|9.1799|1.55||16.6106|-285.3113|0.4584|82.7449|-9.4163|-11.5392|15.888|80.8469||26.9355|-0.0309|0|0|0|11.3744|0.6528||0.9325|-173.9941|1|4|-0.7414|-170.7529||93.1573||-0.12|93.2115||93.2115|0|2.3873|-0.1201||-0.103|-170.7529|-45.198|4.4161||1.0028|-9.431|2.0308|-11.4388|-11.4352|0.0112|4.8|4.8|425.5995|700338.8333|4.3478|5.35|4.08
russ2000_1303|IMMU|201503|109.6159|106.1925|0.6244|2.0653||107.0728|9.0558|98.017||5.346|-297.0674|0.4584|81.9736|-7.3249|-9.0826|3.1078|79.4424||66.9461|-0.0352|18.0401|0|-5.3894|14.4328|0.7835||0.9348|-116.9375|1|4|-2.0948|-217.5481||93.3517||-0.13|93.4448||93.4448|0|11.813|-0.1302||-0.1023|-217.5481|-47.4486|4.4445||1.1827|-9.2755|1.8502|-11.7848|-11.7561|-0.688|3.83|3.83|347.5581|889364.3|-9.0261|3.6|3.86
russ2000_1303|IMMU|201506|103.4872|99.6183|0.5844|2.2418||110.3042|12.0799|98.2243||-3.9126|-309.468|0.4584|78.6375|-7.9186|-9.7697|3.5934|92.0951|||-0.1826|-24.6954|0|-5.0362|17.2474|1.2027|3.284|0.9455|-87.2997|1|8|-1.8389|-283.618||93.6556|123|-0.13|94.5119||94.5119|0|8.3462|-0.1298||-0.1211|-283.618|-48.0024|5.6531||2.3956|-9.2449|1.9429|-12.4114|-12.4006|-1.1934|4.06|4.06|380.1126|1182553.5667|11.2329|2.05|2.16
russ2000_1303|IMMU|201509|88.9766|85.4883|0.5392|2.7639||110.7252|12.2936|98.4317||-18.2999|-324.8618|0.4584|31.1659|-3.4022|-3.6311|1.8898|26.5763|||-0.1527|-5.29|0|-11.8942|16.0042|0.5747||0.9467|-81.2025|1|3|-2.0741|-945.0433||94.5958||-0.16|94.64||94.64|0|7.0007|-0.1599||-0.1284|-945.0433|-50.9858|5.312||0.7309|-12.2405|1.8678|-15.3968|-15.3938|-1.278|1.72|1.72|173.4653|919348.1667|-53.7634|2.99|3.29
russ2000_1303|IMMU|201512|78.7767|76.0442|0.4907|3.1368||113.8555|15.2165|98.639||-31.2307|-338.6079|0.4584|57.5985|-5.8359|-6.9254|3.7948|53.9709|||-0.4622|-3.1056|0|-6.6717|16.3968|0.436||0.9474|-75.6342|1|4|2.238|||94.6648||-0.15|94.7072||94.7072|0|5.0261|-0.1501||5.596||-53.2966|4.9803||0.6711|-13.6551|2.0425|-16.9769|-13.7461|-1.2862|3.07|3.07|311.0356|682592.7|-36.0417|1.88|2.26
russ2000_1303|IMMU|201603|64.444|61.5792|0.1707|3.1676||112.648|13.8017|98.8463||-44.3201|-352.6039|0.4584|55.8162|-4.8961|-5.9854|4.0199|47.2197|||-0.3409|-2.1925|0|-8.2001|19.1787|0.8616||0.9484|-71.4867|1|3|4.0776|||94.7483||-0.15|94.8013||94.8013|0|4.5241|-0.1496||8.3073||-55.5365|4.6967||0.8991|-12.7375|1.8292|-15.8934|-13.996|-1.288|2.5|2.5|271.9096|770485.9333|-34.7258|3.55|4.84
russ2000_1303|IMMU|201606|52.9511|50.6278|0.3505|3.9692||114.4772|15.4236|99.0537||-56.8162|-368.505|0.4584|51.4364|-4.5454|-5.8309|4.712|49.8549|||-0.2745|-1.7135|0|-0.0821|23.2687|0.7508|4.128|0.9587|-90.253|1|9|4.5017|||95.072|131|-0.17|95.8326||95.8326|0|3.3312|-0.17||7.8735||-59.037|3.233||0.9319|-12.7849|1.8504|-15.9229|-15.9011|-1.2898|2.32|2.32|268.3474|3734941.7|-42.8571|2.65|2.77
russ2000_1303|IMMU|201609|36.1013|33.0348|0.3294|4.4776||113.5863|14.3253|99.261||-72.2356|-384.7028|0.4584|110.0106|-6.2762|-7.3457|9.2486|99.6656|||-0.2179|-1.3503|0|-0.0585|23.806|0.5844||0.9598|-115.2903|1|8|5.9952|||95.8837||-0.17|95.9429||95.9429|0|2.3468|-0.17||||-59.841|3.2439||0.7418|-14.0392|0.9074|-16.2289|-16.1978|-1.2847|3.25|3.25|375.5747|827472.8333|88.9535|2.3|3.22
russ2000_1303|IMMU|201612|48.8166|46.6136|0.7379|4.2779||128.3067|28.861|99.4457||-74.4397|-409.1502|0.4584|142.8454|-6.2282|-8.5058|8.2702|109.634|||-0.3181|-1.3127|0|-7.3938|21.2567|0.1929||1.0603|-172.7392|1|4|5.5064|||104.6573||-0.23|105.9916||105.9916|0|1.6218|-0.1589|-28.5785|||-70.5424|2.957||0.3842|-12.4106|2.949|-24.4482|-24.4474|-1.6468|3.67|3.67|439.3523|1707452.7333|20.3279|4.5|5
russ2000_1303|IMMU|201703|48.4911|45.9695|0.6856|4.1685||184.6085|84.9894|99.6191||-131.1621|-468.4562|0.4584|244.8324|-6.5609|-13.1902|14.4259|230.0324|||-0.3351|-0.7464|0|-6.1306|24.3238|0.932||1.096|-551.299|1|10|6.6958|||107.8399||-0.55|109.5699||109.5699|0|0.5518|-0.2171|-14.7|||-115.8523|3.3814||1.3234|-11.3034|10.8168|-59.3204|-59.306|-1.3054|6.47|6.47|760.0926|3725936.9333|158.8|5.73|7.55
russ2000_1303|IMMU|201706|157.298|154.902|0.58|5.245||222.037|122.244|99.793||-58.703|-521.711|0.458|294.269|-5.9819|-15.4449|5.6372|246.6879|||-0.0851|-1.6711|0|-4.4619|30.6194|0.489|5.222|1.113|-836.9472|1|9|5.632|||109.8735|138|-0.48|110.3099||110.3099|0|1.2712|-0.3415|0.0005|||-153.206|3.091||0.6416|-11.4148|15.3088|-53.2486|-53.2548|-1.1591|8.83|8.83|916.4574|2505046.2333|280.6034|8.56|12.64
russ2000_1303|IMMU|201709|147.3639|139.6344|0.5277|5.9655||220.7475|199.395|21.3525||-66.5995|-640.4554|0.4584|487.8126|-7.8376|-29.2703|13.0705|432.3271|||-0.0641|-0.2951|0|-1.5831|19.682|0.4545||1.5206|-32256.1837|1|10|4.8632|||122.55||-0.97|152.0206||152.0206|0|0.7026|-0.1954|-5.906|-0.0078||-255.7532|3.0392||0.69|-16.722|4.876|-118.762|-118.745|-2.231|13.98|13.98|2004.4782|3535508.7333|336.875|10.72|10.86
russ2000_1303|IMMU|201712|148.5936|139.7488|0.0433|7.3001||139.5046|118.0458|21.4588||17.2475|-642.9731|0.4584|747.9972|-10.6289|-31.3562|15.9357|513.1121||160.0957|-0.0269|1.1416|0|-1.9035|16.2748|0.3433||1.613|-7521.2198|1|10|-9.5563|||154.4868||-0.02|161.2683||161.2683|0|1.1868|-0.1934|-44.5699|-0.0086||-233.8194|3.2523||0.5973|-25.3949|4.0323|-2.5273|-2.5136|0.1081|16.16|16.16|2485.2385|3645717.7|342.7397|16.67|16.91
russ2000_1303|IMMU|201803|369.1584|358.7927|0|10.6691||308.0681|93.6213|214.4468||72.6296|-678.5194|0.4584|775.3188|-10.88|-23.3351|6.0161|550.3043||41.9264|-0.0437|2.7804|0|-5.9086|17.1165|0.195||1.6726|-393.7111|1|10|0.0135|||166.0543||-0.21|167.2212||167.2212|0|3.8345|-0.2813|-73.033|-0.0095||-210.0596|2.4111||0.4822|-28.4077|9.2197|-35.5581|-35.5462|-9.7709|14.61|14.61|2285.4412|1964503.7667|113.9092|18.21|22.06
russ2000_1303|IMMU|201806|648.38|638.802|0|15.733||264.487|43.74|220.747||400.507|-795.548|0.458|1746.9945|-14.618|-37.7397|6.0269|1453.4529||11.1592|-0.2881|0.5537|0|-8.8678|13.1555|0.046|24.818|1.868|-148.4607|1|10|0.0114|-375.0303||178.5418|185|-0.68|186.7664||186.7664|0|14.6056|-0.3871|-243.7421|-0.057|-375.0303|-273.8333|2.1555||0.386|-27.2162|25.1786|-116.8834|-117.0285|7.1368|23.67|23.67|4002.9077|3359546.8|172.069|23.93|26.76
russ2000_1303|IMMU|201809|594.014|585.535||18.587||273.347|44.171|229.176||343.753|-859.717|1.092|1611.6175|-16.1383|-24.0424|5.7755|1501.8037||12.4541|-0.3785|0.6736|0|-9.9578|10.6427|0||1.871|-75.3722||10|0.7748|-142.8317||186.937||-0.34|187.079||187.079|0|13.2561|-0.3475|0|-0.0712|-142.8317|-219.2573||||-38.239|18.93|-64.209|-64.169|-8.448|20.83|20.83|3538.4436|1557592.6|51.8222|22.53|20.09
russ2000_1303|IMMU|201812|||||||||||||||-14.3278||||7.9044|||0||14.9305||||||10|1.5174||||346||190.4111||||||||||||||||||14.27|14.27|2358.7544|2579329.8333|-11.6955|14.79|15.76
russ2000_1303|IMMU|201903|448.857|442.676||35.448||302.77|56.881|245.889||182.773|-1040.553|2.095||-11.4156|-18.9271|7.1636|||16.7865||1.3039|0|-9.8055|18.1924|||1.915|-79.0904||5|1.4309|-149.5121||191.052||-0.46|191.3897||191.3897|0|7.7825|-0.46||-0.0513|-149.5121|-304.0808|||||21.476|-87.404|-87.337|-7.756|19.21|19.21|3471.2761|2447898.6333|31.4853|16.02|13.07
russ2000_1303|IMMU|201906|442.259|432.65||35.177||363.125|44.552|318.573||115.529|-1116.506|2.095||-7.1879|-12.3266|5.1836|||24.4945|-0.6729|2.1531|0|-11.1005|18.9808|||1.92|-76.5687||3|1.3185|-154.4522||191.745||-0.4|191.8527||191.8527|0|9.7111|-0.4|-5.829|-0.0453|-154.4522|-344.4875||||0|14.245|-75.953|-75.953|-8.785|13.87|13.87|2476.1269|2988498.9667|-39.9567|14.75|12.8
russ2000_1303|IMMU|201909|378.077|369.204||33.386||388.374|58.053|330.321||24.356|-1210.798|2.095||-7.5601|-15.2429|5.908|||104.462|-0.7556|10.6097|0|-0.673|17.7955|||1.92|-71.2615||2|1.3076|-150.7853||191.981||-0.49|191.8761||191.8761|0|6.3598|-0.49|0|0|-150.7853|-321.751||||-68.958|17.813|-94.323|-94.292|-7.552|13.26|13.26|2432.4831|2583574.1333|-36.3418|16|18.78
russ2000_1303|IMMU|201912|638.704|613.178||32.762||404.492|71.758|332.734||268.261|-1310.406|2.095||-11.6149|-21.8816|6.1762|||16.7545|-0.2089|1.0003|0|-7.8748|11.8733|0.295|37.758|2.125|-82.2397||4|1.6314|-191.0777||199.68|366|-0.5|212.4097||212.4097|0|8.5492|-0.5|-338.799|0|-191.0777|-357.19|||0.295|-74.523|16.728|-99.639|-99.608|-8.388|21.16|21.16|4148.7103|2758396.9|48.2831|18.57|16
russ2000_1303|IMMU|202003|561.723|540.62||32.15||409.195|67.105|342.09||185.974|-1403.453|2.095||-7.2063|-10.4713|4.4019|||15.4976|-0.116|1.4771|0|-12.2567|13.6338|0||2.139|-88.0662||7|1.5979|-233.5585||213.247||-0.44|213.8099||213.8099|0|8.0563|-0.44||0|-233.5585|-362.9|||||19.54|-93.079|-93.047|-11.111|13.48|13.48|2615.1805|2731767.9|-29.8282|30.38|33.59
russ2000_1303|IMMU|202006|1043.476|975.518|20.807|33.512||484.903|81.261|403.642||593.321|-1469.919|2.095||-21.2134|-33.3521|6.9602|||13.7952|-2.258|0.4866|0|-9.9385|11.4483|22.258||2.311|-70.089||10|4.6576|-148.8129||225.306||-0.3|230.9538||230.9538|0|12.2787|-0.3|-464.593|0|-148.8129|-353.413|||20.074|18.405|28.856|-66.497|-66.466|-13.485|35.44|35.44|7497.0837|3872768.6667|155.5155|42.23|44.56
russ2000_1303|IMMU|202009|||||||||||||||-73.0241||||33.1275|||0||10.2091||||||10|3.0314||||||231.1567||||||||||||||||||85.03|85.03|18967.3352|6374236.4|541.2519|87.86|