russ2000_0085|IDA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0085|IDA|1|Idacorp Inc Total Current Assets (Quarterly) (USD)|Idacorp Inc Cash and Short Term Investments (Quarterly) (USD)|Idacorp Inc Inventories (Quarterly) (USD)|Idacorp Inc Net PP&E (Quarterly) (USD)|Idacorp Inc Goodwill and Intangibles (Quarterly) (USD)|Idacorp Inc Total Liabilities (Quarterly) (USD)|Idacorp Inc Total Current Liabilities (Quarterly) (USD)|Idacorp Inc Total Long Term Liabilities (Quarterly) (USD)|Idacorp Inc Total Deposits (Quarterly) (USD)|Idacorp Inc Book Value (Quarterly) (USD)|Idacorp Inc Retained Earnings (Quarterly) (USD)|Idacorp Inc Treasury Stock (Quarterly) (USD)|Idacorp Inc EV to Revenues|Idacorp Inc EV to Earnings|Idacorp Inc EV to Free Cash Flow|Idacorp Inc EV to Assets (Quarterly)|Idacorp Inc PS Ratio|Idacorp Inc PE Ratio|Idacorp Inc Price to Book Value|Idacorp Inc PEG Ratio|Idacorp Inc Debt to Equity Ratio|Idacorp Inc Dividend Yield|Idacorp Inc Shareholder Yield (TTM)|Idacorp Inc Percent of Shares Outstanding Short|Idacorp Inc Total Receivables (Quarterly) (USD)|Idacorp Inc Total Payables (Quarterly) (USD)|Idacorp Inc Total Capital Stock (Quarterly) (USD)|Idacorp Inc Return on Invested Capital|Idacorp Inc Quality Ratio Score|Idacorp Inc Momentum Score|Idacorp Inc Beta (1Y)|Idacorp Inc Sustainable Growth Rate (TTM)|Idacorp Inc Institutional Investor Ownership Percentage|Idacorp Inc Average Diluted Shares Outstanding (Quarterly)|Idacorp Inc Total Employees (Annual)|Idacorp Inc EPS Diluted (Quarterly) (USD)|Idacorp Inc Shares Outstanding|Idacorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Idacorp Inc Ordinary Shares Number (Quarterly)|Idacorp Inc Payout Ratio|Idacorp Inc Quick Ratio (Quarterly)|Idacorp Inc Normalized Diluted EPS (Quarterly) (USD)|Idacorp Inc Stock Buybacks (Quarterly) (USD)|Idacorp Inc Effective Tax Rate (TTM)|Idacorp Inc Return on Equity|Idacorp Inc Net Income (TTM) (USD)|Idacorp Inc Revenue (TTM) (USD)|Idacorp Inc Dividend Per Share (Quarterly) (USD)|Idacorp Inc Revenue (Quarterly) (USD)|Idacorp Inc Gross Profit (Quarterly) (USD)|Idacorp Inc SG&A Expense (Quarterly) (USD)|Idacorp Inc Pre-Tax Income (Quarterly) (USD)|Idacorp Inc Net Income (Quarterly) (USD)|Idacorp Inc Net Interest Income (Quarterly) (USD)|Idacorp Inc Price (USD)|Idacorp Inc Total Return Price (USD)|Idacorp Inc Enterprise Value (USD)|Idacorp Inc 30-Day Average Daily Volume|Idacorp Inc 1 Year Price Returns (Daily)||
russ2000_0085|IDA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0085|IDA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0085|IDA|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3191489362|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.3142857143|14.0216763006|91.3142857143|14.0089153046|91.3142857143|30.2777777778|14.0322164948|14.0014430014|14.0418410042|91.3142857143|14.0154525386|91.3142857143|21.310940499|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3039215686|30.9856115108|30.4388888889|91.3106796117|0|91.3103448276|365.233333333|91.3103448276|63.1619047619|91.3203883495|91.3142857143|91.3028169014|91.3142857143|91.3103448276|91.3203883495|91.3039215686|91.3106796117|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3142857143|91.3333333333|91.3142857143|91.3103448276|91.306122449|30.2671232877|30.2671232877|14.0014430014|24.3563535912|30.3169877408||
russ2000_0085|IDA|6|105|105|105|105|94|105|105|105|0|105|105|105|692|105|673|105|432|776|693|717|105|906|105|521|105|105|105|103|102|556|360|103|0|145|30|145|210|103|105|142|105|145|103|102|103|142|142|141|145|105|9|105|145|49|584|584|693|724|571||
russ2000_0085|IDA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0085|IDA|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.75|2.6224||0||15.625|16.25
russ2000_0085|IDA|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.375|2.7265||0||17|17.5625
russ2000_0085|IDA|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.75|2.9554||0||16.5|15.25
russ2000_0085|IDA|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9375|2.4871||7896.6667||14.375|14.3125
russ2000_0085|IDA|197306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.25|2.3726||4290|-10.2362|13.625|13.875
russ2000_0085|IDA|197309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||14.9375|2.4871||3863.3333|-8.7786|13.4375|13.75
russ2000_0085|IDA|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||14.0625|2.3414||4316.6667|-20.7746|15.125|14.8125
russ2000_0085|IDA|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.375|2.227||3456.6667|-11.2033|13.125|11.8125
russ2000_0085|IDA|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||12|1.998||3600|-16.5217|12.4375|11.5
russ2000_0085|IDA|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||11|1.8315||3253.3333|-26.3598|12.125|11.8125
russ2000_0085|IDA|197412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||11.625|1.9356||2756.6667|-17.3333|13.375|14
russ2000_0085|IDA|197503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.25|2.2061||2956.6667|-0.9346|13.25|13.375
russ2000_0085|IDA|197506||||||||||||||||||||||||||||||7|||||||||||||||||||||||||13.75|2.2894||3586.6667|14.5833|13.875|13.0625
russ2000_0085|IDA|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||13.625|2.2686||2210|23.8636|13.5|14.25
russ2000_0085|IDA|197512||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.875|2.1437||18493.3333|10.7527|14.375|13.9375
russ2000_0085|IDA|197603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||13.6875|2.279||5620|3.3019|13.9375|13.3125
russ2000_0085|IDA|197606||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.25|2.2061||2840|-3.6364|13.8125|14.375
russ2000_0085|IDA|197609||||||||||||||||||||||||||||||4|||||||||||||||||||||||||14.0625|2.3414||4103.3333|3.211|14.375|14.125
russ2000_0085|IDA|197612||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.9375|2.4871||20350|16.0194|14.4375|13.9375
russ2000_0085|IDA|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||13.4375|2.2374||18703.3333|-1.8265|13.3125|13.875
russ2000_0085|IDA|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||14.1875|2.3622||9150|7.0755|13.9375|13.5625
russ2000_0085|IDA|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.5|2.2478||7383.3333|-4|13.3125|13.5
russ2000_0085|IDA|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.6875|2.279||6343.3333|-8.75|12.75|13
russ2000_0085|IDA|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.9375|2.1541||4926.6667|-3.7209|13.0625|13.125
russ2000_0085|IDA|197806||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.125|2.1853||4086.6667|-7.489|13.0625|13.125
russ2000_0085|IDA|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.9375|2.1541||7583.3333|-2.8169|12.25|12.375
russ2000_0085|IDA|197812||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.0625|2.0084||8276.6667|-11.4679|12.5|12.4375
russ2000_0085|IDA|197903||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.4375|2.0709||6973.3333|-4.7847|12.125|12.625
russ2000_0085|IDA|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||12.625|2.1021||5520|-2.8846|12.8125|12.4375
russ2000_0085|IDA|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||11.625|1.9356||18646.6667|-9.7087|10.9375|11.6875
russ2000_0085|IDA|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.5625|1.7587||17940|-12.4352|10.625|9.9375
russ2000_0085|IDA|198003||||||||||||||||||||||||||||||1|||||||||||||||||||||||||9.5|1.5818||11456.6667|-23.6181|10.5625|11.25
russ2000_0085|IDA|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||11.4375|1.9044||6753.3333|-9.4059|10.875|10.75
russ2000_0085|IDA|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||10.6875|1.7795||16516.6667|-8.0645|10.0625|9.75
russ2000_0085|IDA|198012||||||||||||||||||||||||||||||1|||||||||||||||||||||||||10.3125|1.717||14736.6667|-2.3669|9.9375|9.875
russ2000_0085|IDA|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.3125|1.717||7913.3333|8.5526|9.75|9.9375
russ2000_0085|IDA|198106||||||||||||||||||||||||||||||1|||||||||||||||||||||||||10.25|1.7066||10573.3333|-10.3825|10.1875|10.0625
russ2000_0085|IDA|198109||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.1875|1.6962||8846.6667|-4.6784|10.4375|11.1875
russ2000_0085|IDA|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||10.5|1.7483||9646.6667|1.8182|10.5|10.4375
russ2000_0085|IDA|198203||||||||||||||||||||||||||||||7|||||||||||||||||||||||||11.1875|1.8627||22403.3333|8.4848|11.3125|11.5625
russ2000_0085|IDA|198206||||||||||||||||||||||||||||||9|||||||||||||||||||||||||11|1.8315||13090|7.3171|10.875|12
russ2000_0085|IDA|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||13.0625|2.1749||23920|28.2209|13.3125|13.875
russ2000_0085|IDA|198212||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.375|2.3935||20000|36.9048|14.5|15.25
russ2000_0085|IDA|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15.375|2.56||23970|37.4302|15.9375|15.4375
russ2000_0085|IDA|198306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.5|2.5808||25353.3333|40.9091|15|15.3125
russ2000_0085|IDA|198309||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.5|2.7473||11633.3333|26.3158|16|16.8125
russ2000_0085|IDA|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.75|2.7889||11746.6667|16.5217|16.75|16.75
russ2000_0085|IDA|198403||||||||||||||||||||||||||||||6||||32.724||0.78|32.724|||||0.78|||||||105.6||||29.3||16.6875|2.7785||9983.3333|8.5366|15.4375|16
russ2000_0085|IDA|198406||||||||||||||||||||||||||||||8||||32.746||0.62|32.746|||||0.62|||||||94.9||||23.8||16.4375|2.7369||8213.3333|6.4777|16.4375|16.875
russ2000_0085|IDA|198409||||||||||||||||||||||||||||||7||||32.93||0.59|32.93|||||0.59|||||||116.9||||22.5||17.9375|2.9866||20993.3333|9.542|18.4375|18.5
russ2000_0085|IDA|198412|||||||||||||||||1.4713|||||||||||||8||||33.246|||33.246|||0||||||100|427.8||110.4||||24.4||19.125|3.1843||19853.3333|14.1791|18.875|19.8125
russ2000_0085|IDA|198503|||||||||||||||||1.5263|||||||||||||6||||33.246||0.8|33.246|||0||0.8||||100.3|443.8|0.41|121.6||||29.6||20.5|3.4847||19306.6667|23.7736|20.75|20.875
russ2000_0085|IDA|198506|||||||||||||||||1.7139|||||||||||||7||||33.398||0.43|33.398|||0||0.43||||94|455.3|0.41|106.4||||17.5||23.5|4.0726||41180|42.9658|20.625|21.375
russ2000_0085|IDA|198509|||||||||||||||||1.5206|||||||||||||7||||33.572||0.48|33.572|||0||0.48||||90.9|455.3|0.43|116.9||||19.4||20.75|3.6606||33760|15.6794|20.875|21.375
russ2000_0085|IDA|198512|||||||||||||||||1.7086|||||6.9744||||||||5||||33.86|||33.86|||0||||||84.8|451.2|0.43|106.3||||18.3||23|4.1398||50223.3333|20.2614|24.375|25
russ2000_0085|IDA|198603|||||||||||||||||1.9693|||||6.5072||||||||6||||33.86||0.61|33.86|||0||0.61||||78.9|446.7|0.43|117.1||||23.7||26.125|4.7885||40293.3333|27.439|25.125|25.875
russ2000_0085|IDA|198606|||||||||||||||||2.1589|||||6.3704||||||||6||||33.977||0.36|33.977|||0||0.36||||76.8|438.6|0.43|98.3||||15.4||28|5.2137||40220|19.1489|27.625|28.75
russ2000_0085|IDA|198609|||||||||||||||||2.1359|||||6.5047||||||||7||||33.977||0.58|33.977|||0||0.58||||79.5|424.8|0.45|103.1||||22.1||26.75|5.0627||44363.3333|28.9157|28.5|27.875
russ2000_0085|IDA|198612|||||||||||||||||2.1793|||||6.6415||||||||8||||33.977|||33.977|||0||||||78.4|408.9|0.45|90.4||||17.2||26.25|5.0467||42546.6667|14.1304|27.125|26.75
russ2000_0085|IDA|198703|||||||||||||||||2.3445|||||6.5622||||||||5||||33.977||0.45|33.977|||0||0.45||||71.2|393.1|0.45|101.3||||16.5||27.125|5.2944||42493.3333|3.8278|25|24.5
russ2000_0085|IDA|198706|||||||||||||||||2.1399|||||7.5393||||||||5||||33.977||0.21|33.977|||0||0.21||||64|389|0.45|94.2||||8.2||24.5|4.8706||39943.3333|-12.5|24.25|24.75
russ2000_0085|IDA|198709|||||||||||||||||2.1678|||||7.0936||||||||2||||33.977||0.5|33.977|||0||0.5||||59.8|393.8|0.45|107.9||||17.9||25.125|5.0923||51806.6667|-6.0748|23.25|22.125
russ2000_0085|IDA|198712|||||||||||||||||1.8943|||||8.0447||||||||5||||33.977|||33.977|||0||||||48.2|394.6|0.45|91.2||||5.6||22|4.5671||32370|-16.1905|24|24.875
russ2000_0085|IDA|198803|||||||||||||||||2.0046|||||7.619||||||||7||||33.977||0.27|33.977|||0||0.27||||41.9|396.2|0.45|102.9||||10.2||23.375|4.9478||35616.6667|-13.8249|22.75|21.625
russ2000_0085|IDA|198806|||||||||||||||||1.8775|||||8.1818||||||||6||||33.977||0.14|33.977|||0||0.14||||39.5|400.4|0.45|98.4||||5.8||22.125|4.7737||57106.6667|-9.6939|20.875|21.875
russ2000_0085|IDA|198809|||||||||||||||||1.8603|||||8.0899||||||||7||||33.977||0.37|33.977|||0||0.37||||35.3|404.1|0.45|111.6||||13.7||22.125|4.8751||30700|-11.9403|21.5|22.125
russ2000_0085|IDA|198812|||||||||||||||||1.916|||||7.7005||||||||4||||33.977|||33.977|||0||||||49.1|412.3|0.45|99.4||||19.4||23.25|5.23||34576.6667|5.0847|22.875|23.375
russ2000_0085|IDA|198903|||||||||||||||||1.7977|||||7.8689||||||||4||||33.977||0.69|33.977|||0||0.69||||63.5|441.8|0.45|132.4||||24.6||23.375|5.3613||48376.6667|0|24|25.5
russ2000_0085|IDA|198906|||||||||||||||||1.9192|||||6.8571||||||||7||||33.977||0.56|33.977|||0||0.56||||77.9|462.5|0.45|119.1||||20.2||26.125|6.1054||38990|18.0791|27.625|27.375
russ2000_0085|IDA|198909|||||||||||||||||1.9237|||||6.7535||||||||7||||33.977||0.55|33.977|||0||0.55||||83.9|479.1|0.465|128.2||||19.7||27.125|6.4481||19186.6667|22.5989|27|29
russ2000_0085|IDA|198912|||||||||||||||||2.0114|||||6.2298||||||||8||||33.977|1528||33.977|||0||||||84.7|496.2|0.465|116.5||||20.2||29.375|7.1042||27376.6667|24.3386|27|27.875
russ2000_0085|IDA|199003|||||||||||||||||1.9244|||||6.7091||0.4788||||||8||||34.3478||0.46|33.977|||0||0.46||||77|475.8|0.465|112||||16.9||26.875|6.6098||23266.6667|16.8478|23.625|25.5
russ2000_0085|IDA|199006|||||||||||||||||1.7857|||||7.6308||0.303||||||6||||33.5897||0.39|33.977|||0||0.39||||71|466.1|0.465|109.4||||14.2||24.5|6.136||23613.3333|-6.6667|24.5|23.875
russ2000_0085|IDA|199009|||||||||||||||||1.8009|||||8.0432||0.2403||||||6|0.615|||33.6735||0.49|33.977|||0||0.49||||68.9|463.5|0.465|125.6||||17.6||24.625|6.2854||33806.6667|-8.7963|24.75|26.25
russ2000_0085|IDA|199012|||||||||||||||||1.8816|13.4817||||7.0521||0.5212||||||7|0.5925|||34.2744|1574|0.57|33.977|||0||0.57||||69.3|464.9|0.465|117.9||||20.6||25.75|6.6977||25713.3333|-12.3404|24.875|26.875
russ2000_0085|IDA|199103|||||||||||||||||1.9079|14.267||||7.0189||0.2016||||||5|0.5861|||34.186||0.43|33.977|||0||0.43||||68.2|473.5|0.465|120.6||||15.8||26.625|7.0508||19850|-1.3889|26.125|25.875
russ2000_0085|IDA|199106|||||||||||||||||1.7674|13.0984||||7.5533||0.0943||||||5|0.3773|||34.2308||0.26|33.977|||0||0.26||||64|475|0.465|110.9||||10||24.625|6.636||22180|0|25.125|26.5
russ2000_0085|IDA|199109|||||||||||||||||1.9072|14.5714||||7.1884||0.6941||||||5|0.6945|||33.913||0.46|33.977|||0||0.46||||63.1|479|0.465|129.6||||16.7||26.75|7.3446||25343.3333|8.6294|26.875|26.75
russ2000_0085|IDA|199112|||||||||||||||||2.0186|16.5698||||6.5263||0.2852||||||3|0.6173|||33.3757|1626|0.41|33.977|||0||0.41||||57.9|483.2|0.465|122.1||||15.4||28.75|8.0354||40006.6667|11.6505|26.25|26.625
russ2000_0085|IDA|199203|||||||||||||||||1.7702|15.7051||||7.4774||1.0355||||||3|0.7605|||34.2857||0.35|34.205|||0||0.35||||55.5|477.1|0.465|114.5||||13.4||24.875|7.073||32616.6667|-6.5728|26|26.125
russ2000_0085|IDA|199206|||||||||||||||||1.7568|16.8919||||7.403||0.1348||||||4|0.863|||34.375||0.32|34.451|||0||0.32||||57.9|490.9|0.465|124.7||||12.4||25.375|7.3453||22543.3333|3.0457|26.625|26.625
russ2000_0085|IDA|199209|||||||||||||||||1.9047|17.1266||||6.9533||0.8964||||||5|0.9002|||36.3158||0.38|35.945|||0||0.38||||56.3|490.3|0.465|129||||15.1||27|7.9567||27223.3333|0.9346|26.5|26.5
russ2000_0085|IDA|199212|||||||||||||||||1.9429|19.0925||||6.6133||0.8295||||||4|1.6378|||35.788|1703|0.5|36.187|||0||0.5||||60|498.1|0.465|129.9||||19.1||27.5|8.246||31086.6667|-4.3478|28.5|29.25
russ2000_0085|IDA|199303|||||||||||||||||2.06|18.7097||0.9475||6.4138||0.698||||||6|1.1017|||36.3636||0.55|36.414|||0||0.55||||67.9|524.4|0.465|140.8||||21.3||30.25|9.2211||34790|21.608|29.75|29.5
russ2000_0085|IDA|199306|||||||||||||||||2.1244|17.7143||0.9553||6||1.1987||||||6|0.4571|||36.5957||0.47|36.642|||0||0.47||||74|529.2|0.465|129.5||||18.5||31|9.5978||51896.6667|22.1675|31.5|31.625
russ2000_0085|IDA|199309|||||||||||||||||2.2313|16.8421||0.7402||5.8125||1.022||||||6|-0.2954|||37||0.4|36.857|||0||0.4||||75.3|534.8|0.465|134.6||||16.4||32.75|10.288||48666.6667|21.2963|32|30
russ2000_0085|IDA|199312|||||||||||||||||2.0633|16.276||0.5083||5.952||2.0079||||||6|0.124|||36.8698|1654|0.72|37.085|||0||0.72||||84.5|540.4|0.465|135.5||||28.3||30.375|9.6804||38073.3333|10.4545|28.875|27.5
russ2000_0085|IDA|199403|124.842|4.804|33.275|1627.274|32.755|1318.174|91.359|765.622||651.028|204.763|4.128|3.5024|22.719||0.8805|1.9219|13.0841|1.5769|0.3407|0.8885|6.6429|-6.8004|2.2284|62.71|20.879|225.96|||3|0.0619|||37.249||0.44|37.3314|-0.076|37.3314|23.4029|0.739|0.3952|-6.689|||81.46|528.41|0.465|128.81|98.109||27.666|18.26||27.5|8.9045|1850.6935|33553.3333|-9.0909|26.5|23.375
russ2000_0085|IDA|199406|133.189|5.659|35.383|1640.212|32.605|1326.242|90.492|765.186||672.891|219.968|4.129|3.1668|21.2111||0.7959|1.6028|11.0837|1.3045|0.7004|0.8866|8.2667|-8.5152|1.4518|66.518|29.012|226.575|||2|-0.1036|||37.523||0.41|37.6124|-0.046|37.6124|47.8472|0.7976|0.3665|-6.587|||79.99|527.451|0.465|128.541|92.026||23.584|17.03||22.75|7.4987|1640.7044|61656.6667|-26.6129|24.125|24.25
russ2000_0085|IDA|199409|130.608|5.389|36.849|1652.763|32.605|1381.228|132.141|764.359||652.36|199.415|4.132|3.2881|21.9133||0.8081|1.638|11.5482|1.3275|3.2723|0.9241|8.1758|-8.3635|2.2856|61.941|33.905|226.521|5.3139||2|0.3703|3.3748||37.612||0.38|37.6124|-0.028|37.6124|72.1679|0.5095|0.3159|0.024||12.1257|79.879|543.882|0.465|151.031|93.776||24.439|16.289||23.875|8.0241|1750.413|41710|-27.0992|23.125|23.625
russ2000_0085|IDA|199412|144.62|7.748|35.451|1656.643|32.605|1385.56|131.303|764.799||673.8|220.838|4.132|3.2011|23.4529|116.1175|0.8018|1.6209|12.1795|1.3621|7.7538|0.9286|7.8316|-10.5241|2.5332|74.349|32.063|226.487|4.9421|1|3|0.0972|-0.3364||37.613|1609|0.57|37.6124|-0.016|37.6124|102.9748|0.6252|0.5315|0.016|31.3658|11.3099|74.93|543.658|0.465|135.276|104.643||33.484|23.351||23.5|8.0567|1741.01|74606.6667|-22.9508|24.625|25.125
russ2000_0085|IDA|199503|137.509|7.278|38.33|1658.258|32.605|1396.382|139.661|764.739||657.34|204.569|4.13|3.2217|22.7351|116.7388|0.8049|1.6345|13.5417|1.359||0.9386|7.6308|-9.4925|2.4506|65.948|18.962|226.413|5.0949|1|6|0.2904|-0.0434||37.612||0.5|37.6124|-0.038|37.6124|100.3708|0.5243|0.469|0.038|33.5466|11.7005|77.397|546.184|0.465|131.336|109.127||34.961|20.727||23.75|8.2983|1759.6285|52666.6667|-13.6364|24.25|26.25
russ2000_0085|IDA|199506|141.621|8.077|40.5|1666.47|32.44|1385.285|148.01|744.562||672.948|220.151|4.129|3.3508|23.4704|62.8156|0.8352|1.7334|13.7769|1.4662||0.9384|7.2585|6.1262|2.9362|67.278|20.062|226.356|5.0775|1|7|0.4183|0.0369||37.612||0.41|37.6124|-0.028|37.6124|99.6844|0.5091|0.3547|0.028|35.7988|11.7073|77.955|547.897|0.465|130.254|111.96||28.539|17.588||25.25|8.9913|1830.1518|51493.3333|10.989|24.25|26.375
russ2000_0085|IDA|199509|139.422|7.645|37.622|1666.445|32.44|1430.357|168.716|744.025||659.824|206.976|4.127|3.4509|22.3839|44.2403|0.8605|1.913|14.4489|1.5021|2.388|0.9395|6.9209|6.142|4.0808|67.318|27.117|226.237|5.5528|1|6|-0.0422|1.1412||37.612||0.58|37.6124|-0.069|37.6124|91.1409|0.4443|0.4972|0.069|35.8564|12.8816|85.438|545.592|0.465|148.726|108.172||36.214|23.772||27.75|10.0698|1890.7532|50503.3333|16.8421|27.75|28.75
russ2000_0085|IDA|199512|151.561|8.468|39|1672.885|32.44|1426.797|162.858|743.125||682.775|229.827|4.127|3.6173|22.9894|30.2041|0.8914|2.068|14.2597|1.6745|2.5279|0.9156|6.3319|5.844|3.6223|77.537|40.483|226.212|5.612|1|7|-0.159|1.3543||37.612|1521|0.61|37.6124|-0.016|37.6124|89.5709|0.5281|0.5302|0.016|35.7732|12.986|86.92|545.621|0.465|135.305|107.085||35.619|24.833||30|11.0685|1973.5532|46570|26.9841|30.75|29
russ2000_0085|IDA|199603|151.029|5.691|42.47|1670.578|32.44|1438.554|167.461|752.776||675.798|223.125|4.126|3.5589|20.2831|23.0453|0.8704|1.9446|13.5714|1.57|0.8143|0.9136|6.5088|6.6025|2.9198|78.898|23.762|226.181|6.2315|1|6|0.646|2.7835||37.612||0.75|37.6124|-0.02|37.6124|80.6626|0.5051|0.6937|0.02|34.8837|14.3943|96.404|560.914|0.46|146.629|129.882||47.677|30.211||29|10.8627|1941.8214|60230|21.466|29|29.25
russ2000_0085|IDA|199606|155.049|7.491|44.589|1677.439|32.44|1424.885|152.784|751.425||696.898|244.231|4.149|3.5447|20.0549|20.2001|0.9062|2.0501|12.7128|1.6627|0.4826|0.9014|6.2092|5.8674|3.0239|79.827|27.958|226.141|6.5451|1|6|0.0042|3.5226||37.612||0.56|37.6124|-0.019|37.6124|76.5624|0.5715|0.5068|0.019|34.4479|15.0298|101.849|571.044|0.465|140.384|116.554||35.861|23.033||31.125|11.852|1988.2864|45266.6667|21.4634|29.875|32.875
russ2000_0085|IDA|199609|145.129|6.931|41.464|1678.748|32.26|1459.19|134.58|781.388||679.172|226.465|4.147|3.6263|21.0691|20.1209|0.9023|2.0632|12.75|1.7203|0.3705|0.9163|5.8039|6.1139|4.5872|75.114|27.127|226.052|6.2533|1|8|0.3287|2.8474||37.612||0.45|37.6124|-0.042|37.6124|80.1179|0.6096|0.391|0.042|35.1403|14.3215|97.228|571.97|0.46|149.652|98.311||30.748|19.151||31.375|11.9472|2070.7772|75966.6667|13.0631|31.125|30.875
russ2000_0085|IDA|199612|144.116|7.928|36.27|1694.631|32.26|1493.788|140.483|809.833||694.574|242.088|3.842|3.524|24.8012|25.5339|0.8985|2.0238|12.8692|1.6891|0.8552|0.9889|6.0492|7.3652|2.6705|79.356|36.37|201.006|5.3086|1|5|0.0578|0.7849||37.612|1565|0.45|37.6124|-26.449|37.6124|93.5266|0.6213|0.4106|26.449|38.5159|12.1246|83.156|578.445|0.46|141.78|101.326||20.962|10.761||31.125|12.0298|2015.5952|40556.6667|3.75|31.125|30.875
russ2000_0085|IDA|199703|144.992|8.827|37.946|1701.374|32.26|1506.336|155.802|809.438||688.025|236.129|3.841|3.5085|23.9698|25.3592|0.8679|1.9054|13.6878|1.6381|2.6131|0.9815|6.1157|7.9788|2.1599|78.661|25.33|200.955|5.3099|1|5|0.1589|0.8273||37.612||0.77|37.6124||37.6124|93.1797|0.5615|0.7114||37.9616|12.1307|83.325|587.263|0.465|155.447|121.403||46.741|30.38||29.75|11.6714|2029.4591|53456.6667|2.5862|29.25|30
russ2000_0085|IDA|199706|175.678|7.773|42.431|1705.681|32.26|1520.126|172.601|809.044||707.423|255.505|3.842|3.4811|25.8836|27.3144|0.8907|1.9224|13.9013|1.6947||0.9826|5.9677|7.0906|1.9472|107.504|50.233|200.901|5.0751|1|5|0.2614|0.5688||37.612||0.52|37.6124||37.6124|95.0917|0.6679|0.4788||37.0517|11.5886|80.334|613.854|0.465|166.975|119.119||29.168|20.042||31.375|12.5035|2044.2984|48906.6667|0.8032|32.438|31.625
russ2000_0085|IDA|199709|186.813|10.255|37.512|1709.709|32.26|1559.662|233.328|776.415||692.23|240.28|3.84|3.4256|25.2431|34.9394|0.881|1.7423|14.6119|1.7014||0.9942|5.7969|7.3106|1.6359|120.572|60.869|200.82|5.1895|1|3|0.3568|0.9316||37.612||0.52|37.6124||37.6124|92.1663|0.5607|0.4825||36.0476|11.8916|82.324|681.376|0.465|217.174|106.026||31.856|21.141||31.563|12.7603|2102.8408|53106.6667|0.5992|31.875|33.625
russ2000_0085|IDA|199712|217.121|6.905|36.328|1716.927|32.055|1633.301|262.532|816.338||711.818|259.299||3.3259|27.0105|30.916|0.9595|2.3384|16.1783|1.9867|3.0851|1.0234|5.0871|3.6104|0.9145|155.343|111.938|559.216|5.4211|1|5|0.3537|2.4632||37.612|1615|0.51|37.6124||37.6124|80.2377|0.618|0.3424||34.7917|12.464|87.1|605.184|0.465|65.588|107.468||25.807|15.537||37.625|15.4376|2266.1762|61163.3333|20.8835|34.688|34.9375
russ2000_0085|IDA|199803|207.375|3.338|38.045|1719.117|32.055|1618.608|244.277|820.436||722.011|269.86|3.838|3.8719|27.4334|30.638|0.9503|2.2514|16.1099|1.9749|3.2366|1.0052|4.9766|4.4555|1.8633|148.868|89.745|200.658|5.2322|1|5|0.2765|2.3794||37.612||0.75|37.6124||37.6124|80.2312|0.6231|0.7179||33.7765|12.036|84.77|617.085|0.465|167.348|122.458||41.175|28.05||36.9375|15.3517|2343.2114|38393.3333|24.1597|35.625|34.1875
russ2000_0085|IDA|199806|202.819|2.43|37.384|1720.067|32.055|1607.155|234.198|819.89||724.974|272.721|3.836|3.62|26.3758|35.2492|0.9202|2.1099|15|1.7972|4.7786|1.0073|5.3913|4.4911|1.6829|146.038|84.555|200.587|5.1911|1|6|0.4453|2.4979||37.612||0.54|37.6124||37.6124|79.1053|0.6339|0.4174||33.7401|11.9545|85.079|617.242|0.465|167.132|127.587||29.564|20.351||34.625|14.5757|2233.8478|60920|10.3586|30.1875|30.4375
russ2000_0085|IDA|199809|263.959|4.916|36.044|1700.39|31.83|1664.166|243.117|885.741||730.045|277.607|3.828|3.4566|25.6069|24.4525|0.8832|2.0029|13.6584|1.644|2.3009|1.0102|5.8698|4.8351|1.7726|204.75|157.679|200.239|5.2197|1|7|0.3392|2.8564||37.612||0.59|37.6124||37.6124|76.2787|0.8624|0.469||34.2875|12.0415|86.243|630.268|0.465|230.2|112.261||34.697|22.305||33.5625|14.3335|2133.5389|99660|6.3349|31.25|34.875
russ2000_0085|IDA|199812|230.223|22.867|37.253|1711.509|31.83|1615.255|204.918|885.333||730.397|278.607||3.6531|25.8449|28.5577|0.9401|1.8079|15.0889|1.858|2.6231|1.0288|5.1577|4.1691|1.3482|151.096|101.975|557.532|5.3304|1|8|0.3314|2.6671||37.612|1669|0.49|37.6124||37.6124|78.3502|0.8489|0.4415||33.3548|12.3194|89.174|752.844|0.465|188.164|122.595||28.368|18.468||36.1875|15.6793|2302.4482|57183.3333|-3.8206|32.875|31.0625
russ2000_0085|IDA|199903|245.22|12.87|40.282|1714.771|31.83|1617.791|287.365|803.616||742.052|290.641||2.799|22.574|26.14|0.8297|1.4544|13.0538|1.5932|6.057|0.9998|6.0121|6.148|1.9148|174.344|95.26|557.14|5.3915|1|6|0.2582|2.8468||37.612||0.78|37.6124||37.6124|77.0714|0.6515|0.7294||34.7223|12.4162|90.625|759.645|0.465|174.149|134.241||46.201|29.501||29.375|12.9047|2107.2246|61533.3333|-20.4738|31.5|33.25
russ2000_0085|IDA|199906|320.086|14.671|41.72|1725.905|31.585|1701.859|371.631|806.971||745.72|294.418||2.8137|23.4815|25.8018|0.8416|1.5639|13.2552|1.6125|3.0487|1.025|5.8468|5.2302|1.738|163.231|90.514|556.995|5.4041|1|7|0.1551|2.9533||37.612||0.56|37.6124||37.6124|76.2927|0.4787|0.4002||35.1102|12.4573|91.516|757.585|0.465|165.072|123.691||31.767|21.242||31.5|14.049|2137.4445|42356.6667|-9.0253|30.9375|31.3125
russ2000_0085|IDA|199909|305.169|17.207|40.408|1728.351|31.585|1700.348|363.725|809.81||749.399|298.973||2.7621|22.6157|29.5998|0.8073|1.6436|12.3967|1.5131|2.876|0.9839|6.2|6.1048|2.6551|179.46|146.348|556.968|5.3696|1|6|0.0938|2.8892||37.612||0.59|37.6124||37.6124|76.5801|0.5407|0.4301||34.3334|12.3363|91.23|689.363|0.465|161.978|97.367||32.593|22.019||30.125|13.6347|2092.51|59533.3333|-10.2421|30.1875|28
russ2000_0085|IDA|199912|350|111|39|1746||1781|346|889||753|300||2.8054|21.2578|18.2674|0.7328|0.7037|11.0279|1.3394|8.7856|1.0838|6.9696|5.2268|2.893|146|146|557|5.2883|2|4|-0.164|2.8223||37.612|1669|0.5|37.6124||37.6124|76.9222|0.7428|0.571||33.5764|12.2294|91.001|1432.999|0.465|931.8|885.701||26.44|18.239||26.8125|12.3285|1933.9349|72213.3333|-25.9067|33.5625|31.875
russ2000_0085|IDA|200003|354.416|39.693|40.212|1748.809|31.585|1756.997|330.38|891.229||777.508|324.716||1.5124|21.4059|18.0797|0.8398|0.9044|13.5802|1.6484|5.3642|0.9559|5.6364|5.6018|2.2226|146.273|127.214|556.788|5.998|2|6|-0.4161|4.4578||37.612||1.12|37.6124||37.6124|67.5697|0.5629|1.0839||33.7624|13.7457|103.579|1445.123|0.465|186.273|145.466||65.575|42.079||34.75|16.1748|2167.2092|105040|18.2979|36.875|35.0625
russ2000_0085|IDA|200006|681.581|43.669|38.821|1759.163||2113.396|683.842|887.815||791.851|339.774||1.4968|18.7457|18.6089|0.7151|0.8022|12.0262|1.6115|0.7801|0.9524|5.5835|5.5467|0.8183|198.326|195.068|555.383|6.6081|2|7|-0.3833|5.8768||37.612||0.86|37.6124||37.6124|60.9356|0.3539|0.8693||33.7381|15.0438|114.859|1541.344|0.465|261.293|161.55||48.733|32.522||32.875|15.5041|2163.1331|86763.3333|4.3651|37|39.4375
russ2000_0085|IDA|200009|772.096|18.491|35.919|1781.154||2256.092|834.668|849.874||810.403|363.87|8.014|1.644|20.148|19.8534|0.8537|1.0252|14.0065|2.0425|0.5215|0.9724|4.3256|4.2806|1.2705|240.285|227.019|557.464|7.6602|2|7|-0.7856|8.2956||37.524||1.11|37.4143|-8.014|37.4143|52.0762|0.31|1.1686|8.014|34.1649|17.3101|134.401|1695.749|0.465|316.383|198.941||63.4|41.561||46.25|22.0848|2533.9332|148920|56.4482|49.3125|50.125
russ2000_0085|IDA|200012|1521|107|35|1805||3114|1562|930||821|370|1|1.692|20.4657|73.1303|0.7092|0.6166|14.0843|2.3343|0.2913|1.1058|3.6786|2.2449|1.2185|286|272|558|7.7554|3|10|-0.3715|8.8522||37.7946|2044|0.63|37.5679|0.014|37.5679|50.0004|0.2516|0.2874|-0.014|33.6494|17.7045|139.999|2994.779|0.465|2230.83|2116.821||33.291|23.837||49.0625|23.6511|2869.2615|133443.3333|84.2723|41.19|36.8
russ2000_0085|IDA|200103|1271.19|30.263|38.663|1839.23||3067.878|1320.157|971.433||828.755|387.445|8.044|0.7923|20.0469|-384.2264|0.6659|0.4638|9.7043|1.6452|0.1828|1.2432|5.1524|2.7749|0.7806|286.841|224.676|556.888|7.1233|3|8|-0.2847|7.864||37.415||0.93|37.4124|-8|37.4124|52.3202|0.2402|0.894|8|32.6728|16.4933|132.92|3096.506|0.465|288|196||52|35||38.21|18.6299|2372.7068|131356.6667|16.4495|38.5|38.7
russ2000_0085|IDA|200106|1010.945|25.542|36.396|1860.321||2982.15|1190.353|965.251||847.585|406.07|8.044|0.8291|18.1608|-12.4452|0.6296|0.2967|10.0878|1.6075|0.3677|1.1478|5.2233|2.592|1.9007|160.047|188.779|556.778|7.0688|3|6|-0.0942|8.0885||37.412||0.96|37.4121|2|37.4121|51.3783|0.1559|0.9102|-2|34.0087|16.6356|136.398|4413.213|0.465|1578|1455|10|58|36||34.88|17.2096|2567.3556|129460|4.1194|37|39.61
russ2000_0085|IDA|200109|842.881|62.415|33.283|1873.548||2979.664|1183.443|935.996||865.013|422.565|5.546|0.5839|20.0776|-15.9146|0.655|0.2985|10.3444|1.6574|0.5671|1.2426|4.9534|0.5721|2.4765|336.569|353.466|556.054|6.397|3|6|-0.0288|7.0964||37.354||0.91|37.4687|-2|37.4687|54.0326|0.3371|0.8208|2|33.6886|15.4379|128.837|4491.83|0.465|395|141|12|51|34||35.76|17.8652|2576.9814|84080|-24.1167|38|37.32
russ2000_0085|IDA|200112|650|67|35|1886||2664|904|1433||871|424|3|0.6145|22.394|-14.6838|0.7706|0.6068|11.7755|1.7495||1.2738|4.6051|0.2345|2.4876|266|248|558|5.9736|3|3|0.1778|6.5213||37.584|1999|0.3897|37.5627|0|37.5627|55.9043|0.3684|0.1792|-4|34.0493|14.789|125.214|2505.312|0.465|244.312|334.71|11.047|28.86|20.214||40.6|20.5345|2760.2198|135843.3333|-17.2484|37.84|38.25
russ2000_0085|IDA|200203|458|59|35|1889||2413|787|1375||882|432|4|1.0948|24.1338|-14.6972|0.818|0.5288|12.208|1.6806||1.2302|4.7766|1.6502|4.8546|184|160|562|5.3689|3|5|0.3621|5.2644||37.56||0.66|37.5938|-1|37.5938|60.7565|0.3088|0.7187|-3|32.9605|13.4146|115.214|2870.312|0.465|653|595|3|34|25||40.5|20.7388|2742.7741|105120|10.6557|37.84|35.09
russ2000_0085|IDA|200206|435|47|34|1894||2405|834|1263||870|417|4|0.7851|28.3681|30.955|0.6902|0.5435|8.8776|1.1287||1.2639|7.0242|4.5046|4.6235|198|126|566|3.792|3|5|0.9548|1.4086||37.665||0.08|37.6988|0|37.6988|85.1436|0.2938|0.0641|-4|23.7771|9.4813|82.214|1913.312|0.465|621|526|5|-6|3||27.7|14.3608|2253.4838|319663.3333|-22.7982|25.52|26.86
russ2000_0085|IDA|200209|433|70|36|1899|557|2465|835|1330||892|436|4|1.148|25.1991|-242.1752|0.6295|0.5153|11.4183|1.0443||1.3044|7.7178|8.2692|5.4547|164|136|520|3.8821|2|3|1.137|1.6226||37.771||0.98|38.1963|-50|38.1963|83.3196|0.2802|1.0118|45|-55.3299|9.7276|85.214|1777.312|0.465|259|182|6|-2|37||24.33|12.8477|2196.5411|157266.6667|-31.9631|26.01|24.52
russ2000_0085|IDA|200212|387.828|42.736|29.755|2044.172||2458.948|573.165|1494.496||874.827|415.315|3.74|1.208|34.3609|16.2055|0.6256|0.5353|11.5182|1.0414||1.2545|7.648|12.1815|3.2684|178.18|130.93|523.754|2.8306|2|3|0.8891|-0.9688||38.165|1942|-0.09|38.0178|-0.992|38.0178|113.7923|0.3854|-0.0559|-1.778|-485.9572|7.0244|61.672|1752.8|0.465|219.8|-7.662||-15.475|-3.328||24.83|13.3504|2146.934|128363.3333|-38.8424|22.45|21.74
russ2000_0085|IDA|200303|354.608|41.534|32.007|1904.973||2216.714|525.43|1434.925||856.024|394.536|4.538|1.17|57.9674|9.7115|0.6393|0.6596|13.8344|1.0009||1.2278|8.1152|15.244|6.1006|162.98|86.392|526.943|1.6104|2|3|0.885|-4.162||38.192||-0.08|38.1963|-1.387|38.1963|205.6516|0.3892|0.1809|-2.736||3.9393|34.468|1311.728|0.465|211.928|172.785|6.703||-2.204||22.8|12.5183|2050.7125|259506.6667|-43.7037|25.59|27.48
russ2000_0085|IDA|200306|299.317|20.125|31.745|1910.695||2143.451|423.353|1459.84||840.525|375.875|4.538|1.6405|69.981|9.5057|0.705|1.1223|29.6292|1.1972||1.2379|6.9325|13.2909|10.1776|132.446|51.539|526.833|1.4565|1|4|0.8622|-4.6241||38.247||-0.02|38.1963|-0.242|38.1963|231.0144|0.3604|-0.0415|0.242||3.5295|30.589|891.004|0.465|200.276|144.349|6.481||-0.879||26.25|14.6792|2151.9507|266426.6667|-5.2347|27.15|24.24
russ2000_0085|IDA|200309|212.481|26.194|25.982|1924.371||2026.194|304.97|1490.932||869.489|404.877|4.538|2.3399|50.7319|9.3649|0.6946|1.1181|31.7848|1.1265||1.1358|7.503|10.6371|9.1365|121.961|54.305|526.368|1.9661|1|3|0.7342|-3.4705||38.2||1.22|38.2066|-0.078|38.2066|174.507|0.4858|1.3245|0.078||4.6579|40.364|871.232|0.465|239.228|136.342|8.07|34.28|46.775||25.5|14.5083|2084.8823|189490|4.8089|27.15|29.4
russ2000_0085|IDA|200312|238.158|75.159|27.579|2088.319||2189.461|311.705|1500.549||864.281|397.167|4.16|2.5346|46.9535|10.0634|0.7172|1.3907|28.9612|1.3051||1.2081|5.7071|7.6644|6.1869|92.814|60.916|526.27|2.3467|1|5|1.2688|-2.0069||38.375|1861|0.0312|38.2066|0.048|38.2066|136.4204|0.5389|-0.5841|-0.048||5.5104|47.446|823.002|0.3|171.57|47.886||-4.87|3.754||29.92|17.2133|2208.209|139626.6667|20.4994|30.8|31.25
russ2000_0085|IDA|200403|243.378|79.637|32.462|2128.218||2210.489|250.548|1572.523||871.685|405.358|4.627|2.7302|32.3891|13.6369|0.7162|1.4311|25.7558|1.3449|0.1779|1.2234|5.023|5.8613|4.6936|91.685|35.775|526.625|3.441|1|5|1.1288|1.2579||38.2||0.51|38.1846|-1.42|38.1846|84.3844|0.6838|0.4506|1.42||8.0554|69.309|799.263|0.3|188.189|129.616||24.344|19.659||29.9|17.3707|2246.9859|143466.6667|31.1404|29.6188|26.0857
russ2000_0085|IDA|200406|198.328|17.234|35.737|2146.657||2181.417|253.585|1530.199||872.971|406.894|4.578|2.6676|25.9319|18.9707|0.6943|1.2737|14.8231|1.1805|0.1618|1.1786|5.0653|5.6807|6.7202|101.447|51.297|526.723|4.1333|1|2|0.5368|3.5909||38.189||0.34|38.1886|-0.076|38.1886|62.7098|0.468|0.1851|-0.052|-31.2671|9.6297|83.18|810.859|0.3|211.872|127.283||9.613|12.992||27.0082|15.8512|2132.1364|272156.6667|2.8884|27.5|29.13
russ2000_0085|IDA|200409|190.71|20.949|33.432|2177.564||2238.777|310.763|1517.77||887.142|421.504|4.578|2.7747|34.0618|26.9965|0.7147|1.3579|13.8826|1.2879|0.3609|1.2908|4.0761|8.117|8.1828|94.51|56.121|474.666|3.2483|1|7|0.5193|1.6757||38.191||0.68|38.192|-50.724|38.192|77.6926|0.3715|0.6167|50.852|-75.444|7.512|65.588|818.308|0.3|246.677|138.779||8.297|29.183||29.06|17.2419|2249.8854|155613.3333|13.9608|30.98|32.22
russ2000_0085|IDA|200412|221.416|23.403|34.547|2209.462|13.659|2225.886|285.458|1535.323||1008.286|424.312|4.578|2.8099|33.1326|112.3937|0.7302|1.4475|19.7284|1.3247|0.3758|1.0854|3.8999|-1.6044|3.8711|95.311|79.156|589.44|3.484|1|6|0.2266|2.8238||42.217|1940|0.2237|42.217|-1.551|42.217|64.3097|0.4159|0.3187|-114.139|-33.7443|7.912|71.277|827.856|0.3|181.118|122.456||16.87|9.443||30.57|18.3156|2299.3508|293216.6667|2.1725|30.29|28.91
russ2000_0085|IDA|200503|257.113|61.384|43.974|2224.33|13.659|2247.421|298.579|1534.883||1017.974|434.713|7.385|2.7114|30.057|-442.3831|0.6874|1.3645|15.8866|1.164|0.3029|1.0895|4.3165|-1.0891|3.3003|84.776|52.574|592.422|3.6141|1|4|0.0073|2.9677||42.21||0.55|42.1955||42.1955|62.9814|0.4895|0.4634||-39.8474|8.0166|74.684|835.849|0.3|196.182|131.425||24.2|23.066||28.37|17.169|2244.6516|248150|-5.1171|26.98|28.32
russ2000_0085|IDA|200506|234.447|11.906|44.37|2253.351|13.698|2246.985|304.852|1523.282||1015.59|431.503|7.384|2.7997|30.7992|-105.9222|0.7309|1.5302|16.6195|1.2696|5.6659|1.0856|3.9177|-0.6558|4.5161|113.268|57.09|594.113|3.7239|1|6|0.4161|3.039||42.292||0.22|42.2474||42.2474|62.3051|0.4106|0.2774|-1.474|-29.3196|8.062|77.427|825.267|0.3|201.29|127.577||14.106|15.735||30.63|18.7443|2340.1382|173950|13.41|31.45|30.7
russ2000_0085|IDA|200509|249.426|13.313|40.606|2283.002|13.397|2284.733|284.262|1569.415||1016.124|429.688|7.321|2.8957|32.8994|-80.6016|0.7162|1.5449|18.0142|1.2792||1.0848|3.9024|-5.4401|5.759|113.382|53.197|596.685|3.4224|1|5|0.6846|2.7818||42.38||0.56|42.3221||42.3221|61.7136|0.4457|0.5633|-2.187|13.2337|7.2659|71.861|824.497|0.3|245.907|136.493||35.713|23.617||30.13|18.6163|2389.7556|177073.3333|3.682|28.87|28.56
russ2000_0085|IDA|200512|297.52|52.356|42.19|2294.441|31.585|2338.875|293.585|1543.108||1025.251|437.284|0.998|2.8387|32.7466|-69.3826|0.6808|1.4639|18.8456|1.2316||1.0729|4.0582|4.316|7.4171|124.624|80.324|0|3.3019|1|4|0.77|1.8939||42.494|1993|0.17|42.4175||42.4175|72.4723|0.6028|0.5252|-2.635|16.7453|6.8799|69.944|847.521|0.3|204.142|118.554||25.842|7.526||29.3|18.2892|2340.4845|194146.6667|-5.0551|31.66|32.94
russ2000_0085|IDA|200603|309.83|60.888|48.337|2336.493|3.428|2321.529|288.326|1515.745||1041.322|449.994||2.8174|33.5631|-75.0452|0.7221|1.5008|21.1533|1.3072||1.0541|3.8047|2.9899|7.2383|143.056|51.448|594.419|3.404|1|7|1.1304|2.1073||42.603||0.598|42.7928||42.7928|70.1979|0.7073|0.5715|-2.793|21.0437|7.071|72.354|919.679|0.3|268.34|141.979||34.562|25.476||32.52|20.4929|2387.7874|271423.3333|14.6281|34.05|33.41
russ2000_0085|IDA|200606|271.629|53.871|52.086|2351.683|31.585|2300.395|284.863|1499.151||1049.341|457.078|1.985|2.688|30.3401|-142.1303|0.7437|1.518|21.4214|1.3783|2.7842|1.0266|3.5778|3.2761|9.4303|100.946|71.73|0|3.8631||7|0.7995|3.0329||42.702||0.47|42.8051||42.8051|61.9725|0.5435|0.53|-2.023||7.9754|82.109|961.024|0.3|242.635||||25.49||34.29|21.7996|2472.0725|271390|11.9491|37.28|38.42
russ2000_0085|IDA|200609|219.232|8.366|52.025|2383.975|31.585|2224.867|253.214|1511.353||1086.558|488.155|2.242|2.7579|26.1184|72.2819|0.8083|1.7059|21.4907|1.5505|2.8463|0.9772|3.1571|2.9622|8.2997|99.499|66.448|0|4.8079||8|0.6118|4.9192||42.863||1.0263|42.9321|-0.213|42.9321|49.9|0.426|0.7345|-4.145||9.8188|102.481|945.649|0.3|230.532|96.673||43.184|43.989||37.81|24.2332|2650.4329|298303.3333|25.1158|39.43|39.99
russ2000_0085|IDA|200612|266.531|9.892|54.253|2419.08|30.543|2320.947|410.334|1427.16||1124.183|493.363|2.242|2.8927|25.0985|-148.9577|0.8235|1.7893|17.2198|1.5481|0.3783|1.0254|3.0628|0.0744|6.453|86.328|86.44|0|5.2254||9|0.5016|5.7977||43.366|1927|0.41|43.8339|0|43.8339|45.3586|0.2345|0.4967|-32.291||10.6105|113.037|926.291|0.3|184.784|99.841||7.313|18.082||38.65|24.9618|2735.4597|234813.3333|31.3732|36.95|34.77
russ2000_0085|IDA|200703|260.418|3.561|57.134|2446.626|30.282|2254.532|392.965|1390.397||1152.82|519.997||2.8133|23.7281|-47.1498|0.7814|1.6902|13.5409|1.3015|0.2|1.0215|3.5789|-0.2078|7.2862|77.731|43.469|0|5.0905||6|0.7369|5.5527||43.82||0.56|43.986|-0.338|43.986|46.019|0.2069|0.5438|-1.896||10.2863|112.208|864.662|0.3|206.711|146.517||29.478|24.647||33.84|22.0342|2605.9693|445354.2|4.7354|34.45|33.21
russ2000_0085|IDA|200706|291.993|12.464|58.272|2501.591|30.022|2362.822|348.359|1539.718||1169.494|525.266|0.008|2.977|25.1926|-25.4489|0.7502|1.6669|12.9386|1.2145|0.2176|1.0627|3.77|-1.719|9.698|100.054|85.602|0|4.6564|1|4|0.8057|4.7601||43.884||0.42|44.3034|-0.008|44.3034|49.4728|0.323|0.3888|-10.209|8.2305|9.421|105.183|835.799|0.3|213.772|147.957||21.902|18.465||32.04|21.0435|2574.0754|594342.5333|-5.7647|30.96|32.47
russ2000_0085|IDA|200709|291.617|16.652|62.611|2554.562|29.762|2404.538|384.514|1547.282||1208.11|540.824|0.002|3.199|30.5681|-14.8513|0.7626|1.6584|13.8312|1.2342|0.3921|1.0748|3.6832|-3.8746|12.0761|96.344|65.805|0|3.8599|1|3|0.845|3.281||44.543||0.65|44.9953|0|44.9953|58.1992|0.2939|0.5714|-22.442|2.4387|7.849|90.125|866.73|0.3|261.463|151.813||33.486|28.931||32.74|21.7064|2673.7538|414590|-14.6284|34.89|35.16
russ2000_0085|IDA|200712|266.707|7.966|60.538|2616.552|29.501|2445.993|375.315|1623.062||1207.315|537.699|0.002|3.3348|35.6327|-13.5826|0.8031|1.7739|17.3725|1.3315||1.1221|3.3566|-2.6064|11.7106|111.054|85.116|0|3.4057|1|5|0.3825|2.5014||44.924|2044|0.22|45.0627|0|45.0627|64.3834|0.3171|0.1481|-2.288|14.3019|7.0231|82.338|879.392|0.3|197.446|130.431||11.135|10.295||35.22|23.5531|2890.387|442071.6333|-8.8745|32.61|29.8
russ2000_0085|IDA|200803|263.914|7.404|64.38|2642.514|27.113|2491.977|413.922|1634.879||1217.487|545.921|0.003|3.1797|35.957|-13.4986|0.7697|1.6161|17.027|1.2005||1.1582|3.7313|-2.3457|16.0503|106.177|58.536|0|3.1919|1|6|0.7641|2.1872||45.047||0.48|45.2356|-0.269|45.2356|67.1931|0.2744|0.4141|-1.944|15.4162|6.667|79.407|886.121|0.3|213.44|144.787||26.989|21.716|-17.472|32.11|21.6727|2796.2437|502481.4333|-5.1123|32.44|30.66
russ2000_0085|IDA|200806|259.012|8.924|74.039|2687.826|26.853|2523.928|451.96|1622.322||1224.648|549.849|0.015|3.1502|34.9403|-13.2601|0.7313|1.4377|17.5367|1.1407||1.1771|3.9088|-2.0765|14.9746|123.387|68.652|0|3.0708|2|7|0.7658|2.0529||45.155||0.39|45.3001|-0.012|45.3001|68.4592|0.2927|0.3737|-2.07|18.6461|6.5087|78.457|902.575|0.3|230.226|146.454||24.496|17.515|-17.057|28.89|19.6814|2791.4559|345911.9667|-9.8315|29.81|29.8
russ2000_0085|IDA|200809|314.651|57.726|75.726|2717.15|26.592|2580.603|386.467|1746.873||1270.66|587.998|0.039|3.0488|27.1818|-13.8761|0.7147|1.3943|13.0448|1.0772|1.2152|1.1685|4.1209|-0.6219|9.1531|122.718|66.195|0|3.8598|1|7|0.623|3.8646||45.246||1.14|45.5664|-0.023|45.5664|53.2257|0.4669|1.1055|-8.232|22.3828|8.2622|101.265|940.828|0.3|299.716|184.147||67.721|51.739|-18.536|29.09|20.0191|2751.7329|531042.4|-11.1484|26.66|30.4
russ2000_0085|IDA|200812|266.284|8.828|66.973|2758.165|26.332|2715.974|395.668|1699.17||1302.437|581.605|0.037|2.9184|28.032|-24.4384|0.6858|1.3915|12.9552|1.0378|1.3934|1.0912|4.1465|-1.5227|4.6702|135.493|96.785|0|3.6889|2|9|0.2988|3.5497||46.069|2073|0.1487|46.91|0|47.1451|55.1125|0.3648|0.2933|-38.313|16.3472|7.9079|98.415|960.414|0.3|217.032|144.649||-1.761|7.445|-19.99|29.45|20.4975|2745.7256|660819.4|-16.3827|29.11|24.34
russ2000_0085|IDA|200903|319.455|89.113|66.719|2768.81|25.008|2757.005|360.792|2396.213||1308.686|586.408|0.02|2.6416|26.4471|-23.7038|0.6212|1.0976|11.2377|0.872|0.6629|1.1551|5.0251|-2.2234|4.1727|129.997|53.01|0|3.5136|2|9|0.2362|3.1994||46.876||0.4|47.1451|-1.408|47.1451|57.664|0.6073|0.2917|-1.061|17.6051|7.5573|95.583|975.548|0.3|228.574|135.824||25.482|18.884|-17.475|23.36|16.4305|2537.0458|623575.7|-27.2501|23.97|23.27
russ2000_0085|IDA|200906|255.53|16.002|74.582|2794.488|24.747|2712.179|290.627|2421.552||1326.415|599.735|0.021|2.6729|25.2913|-32.4631|0.6603|1.2236|12.1662|0.9366|0.6909|1.0903|4.7904|-0.0466|4.2269|132.12|66.038|0|3.8377|2|8|0.2696|3.8909||46.977||0.58|47.2482|0|47.2482|52.57|0.5097|0.5073|-2.458|15.0136|8.2034|105.543|988.956|0.3|243.634|156.857||32.745|27.475|-18.165|26.14|18.6189|2607.5648|339438.3333|-9.5189|27.72|28.48
russ2000_0085|IDA|200909|275.794|28.869|72.945|2847.143|24.487|2732.503|294.952|2437.551||1380.478|640.029|0.053|2.7137|25.4062|131.1638|0.6682|1.3281|12.8928|1.0131|4.7778|1.0169|4.1681|0.8109|3.7476|147.582|108.667|0|3.9026|2|8|0.3117|3.9572||47.141||1.16|47.65|-0.033|47.65|51.8433|0.5982|1.0825|-11.778|13.2631|8.2173|108.282|1013.749|0.3|324.509|184.889||68.437|54.478|-18.601|28.79|20.7308|2751.0295|223633.3333|-1.0313|28.09|29.57
russ2000_0085|IDA|200912|310.406|52.987|73.688|2917.008|24.226|2837.183|218.229|2618.954||1397.335|649.18|0.053|2.8768|23.7583|139.0472|0.697|1.4359|13.8899|1.1201|5.3537|1.054|3.7198|2.4163|3.5473|140.847|87.32|0|4.4436|3|3|0.5401|5.028||47.731|1979|0.49|47.8967|0|47.8967|45.6936|0.8882|0.4703|-7.59|15.2401|9.2586|124.35|1049.8|0.3|253.083|188.759||20.074|23.513|-18.567|31.95|23.252|2916.375|209162.4333|8.489|31.35|33.03
russ2000_0085|IDA|201003|281.427|41.436|72.541|2961.027|22.902|2815.483|328.216|2487.267||1402.946|650.834|0|2.8636|25.3109|44.4844|0.7285|1.5287|13.2015|1.21|0.57|1.0323|3.4662|1.6922|3.9148|122.454|93.158|0|4.3037|2|4|0.2245|4.738||47.885||0.34|48.0978|-0.829|48.0978|46.8547|0.4993|0.2535|-2.301|12.1892|8.9152|121.529|1074.189|0.3|252.963|141.244||17.162|16.063|-18.988|34.62|25.4402|3076.0068|305124.9667|48.2021|36.08|33.05
russ2000_0085|IDA|201006|294.864|29.488|76.642|3016.171|22.641|2846.947|338.975|2507.972||1429.809|675.601|0.017|2.8139|22.6082|43.7123|0.7038|1.48|13.144|1.1523|0.5517|1.0044|3.581|3.0638|3.2085|146.577|99.531|0|4.704|3|8|0.7852|5.4666||48.048||0.82|48.1571|-0.017|48.1571|43.0877|0.5194|0.7793|-2.152|-3.8447|9.6053|133.263|1072.308|0.3|241.753|147.01||22.608|39.209|-17.389|33.27|24.6531|3022.6183|295039.5|27.2762|35.22|35.06
russ2000_0085|IDA|201009|467.888|185.313|75.383|3087.179|22.381|3053.125|382.45|2670.675||1517.247|728.266|0.017|2.9215|21.9416|73.4445|0.6999|1.6302|12.6299|1.1687|0.5331|1.0669|3.3576|-1.1576|3.5553|160.089|80.892|0|5.022|2|8|0.6394|6.1941||48.252||1.39|49.1145|0|49.1145|39.4867|0.9031|1.3261|-32.787|-6.2349|10.236|145.92|1057.156|0.3|309.357|197.176||77.24|67.135|-18.745|35.92|26.842|3132.7769|259254.7333|24.7655|36.8|36.32
russ2000_0085|IDA|201012|464.038|228.677|73.148|3161.382|22.12|3140.071|449.059|2691.012||1532.113|733.879|0.04|3.1035|22.9692|-53.4736|0.7014|1.7254|12.3224|1.2107|0.3761|1.0951|3.1974|-2.3695|2.3483|132.365|103.1|0|4.7748|1|7|0.5218|5.8333||49.174|2051|0.4|49.4052|-0.023|49.4051|40.5272|0.804|0.3098|-10.535|-0.5151|9.8083|142.798|1036.029|0.3|231.956|-213.916||24.72|20.391|-19.992|36.98|27.8627|3280.8702|236812|15.7433|37.37|37.74
russ2000_0085|IDA|201103|336.813|93.941|79.466|3232.584|20.796|3036.672|331.342|2705.33||1549.957|748.764|0|3.2053|21.4781|-101.0822|0.7322|1.7938|12.6847|1.2033|1.0517|1.0085|3.1788|-0.2314|2.8459|121.652|68.715|809.974|5.1487|1|5|0.4618|6.5884||49.356||0.6|49.5547|-1.904|49.5547|37.4143|0.6507|0.521|-0.311|1.795|10.527|156.475|1034.56|0.3|251.494|158.481||34.376|29.74|-18.959|38.1|28.9344|3320.7513|250382.7667|10.052|39.21|39.37
russ2000_0085|IDA|201106|326.573|58.316|94.006|3306.992|20.536|3075.537|339.699|2735.838||1563.092|754.771|0.029|3.2746|25.0724|-46.45|0.7462|1.886|12.1277|1.2544|0.4834|0.9951|3.1056|-0.5821|3.8972|119.52|109.925|0|4.4678|2|6|0.2876|5.2134||49.516||0.42|49.7049|-0.029|49.7049|42.7048|0.5235|0.3538|-6.01|10.3019|9.0993|138.167|1027.79|0.3|234.983|157.559||17.325|20.901|-17.568|39.5|30.23|3387.7832|228084|18.7256|39.21|38.2
russ2000_0085|IDA|201109|309.255|31.314|96.3|3356.046|20.275|3166.047|254.461|2911.586||1656.847|846.873|0.029|3.2769|19.0534|-40.8099|0.703|1.816|13.5267|1.2451|0.6348|0.9299|3.1949|1.0531|3.9951|135.601|98.873|0|5.6381|1|6|0.3168|7.5859||49.622||2.16|49.7624|0|49.7624|33.3899|0.656|2.0813|-2.154|-28.6409|11.3885|178.099|1028.063|0.3|309.63|202.294||62.042|107.067|-17.446|37.78|29.1406|3368.0007|437874.2|5.1782|40.38|40.99
russ2000_0085|IDA|201112|310.972|27.813|46.49|3406.59|20.015|3298.915|368.247|2930.668||1657.654|840.916|0.029|3.5043|21.3995|-94.7436|0.7333|2.047|11.6536|1.2781|0.6601|0.9307|2.8585|2.8122|2.9681|121.355|82.274|828.389|5.3592|1|8|0.464|6.9295||49.735|2081|0.24|49.952|0|49.952|35.1027|0.4051|0.1008|-7.093|-35.2584|10.6777|169.981|1026.756|0.3|230.649|-342.696||12.054|12.273|-17.552|42.41|32.9599|3602.6268|262465.4|14.1281|42.15|40.48
russ2000_0085|IDA|201203|323.285|8.857|104.959|3420.605|18.691|3316.125|283.944|3032.181||1670.568|849.327|0.06|3.4686|21.828|-129.3776|0.7224|2.0105|12.0058|1.2284|0.7504|0.9282|3.0081|3.4643|2.3536|120.212|74.112|0|5.2039|1|8|0.3241|6.412||49.905||0.5|50.0889|-2.062|50.0889|37.1258|0.4546|0.3857|-0.425|-32.8396|10.1981|165.171|1016.402|0.33|241.14|56.048||33.151|24.93|-17.205|41.12|32.2056|3561.3779|257117.0333|8.9272|40.74|39.29
russ2000_0085|IDA|201206|358.084|14.374|107.558|3473.025|18.43|3406.612|296.635|3109.977||1692.326|868.066|0.021|3.5415|20.6185|-121.6175|0.7255|2.023|12.4789|1.2193|3.6038|0.9468|3.0732|2.053|3.4264|142.044|97.537|0|5.5934|1|8|0.4177|7.0624||49.984||0.71|50.1547|0|50.1547|35.1816|0.5273|0.5893|-2.352|-17.4142|10.8957|179.571|1036.12|0.33|254.701|75.565||46.007|35.301|-17.436|42.08|33.23|3599.6349|225098.8667|7.2102|42.2|41.45
russ2000_0085|IDA|201209|365.995|20.234|101.166|3506.836|41.063|3433.4|268.264|3165.136||1769.977|943.575|0.021|3.6421|22.7455|-98.1916|0.7188|2.037|12.0222|1.2533|0.4233|0.8978|2.9655|2.217|2.3982|156.819|94.351|0|5.0504|1|7|0.4746|5.905||50.08||1.84|50.1555|0|50.1555|39.3807|0.66|1.7722|0|12.0575|9.7411|164.573|1060.509|0.33|334.019|127.767||96.174|92.069|-19.401|43.27|34.4442|3773.6984|210995.3|15.2023|44.72|42.71
russ2000_0085|IDA|201212|367.253|26.527|51.037|3536.031|17.909|3545.311|351.303|3194.008||1741.766|923.981|0.021|3.5752|21.7286|-2173.9413|0.7105|2.0061|13.5228|1.2248|10.8061|0.9229|3.0974|2.4165|2.1927|142.92|101.873|834.922|5.2604|2|6|0.2929|6.0996||50.07|2100|0.41|50.1567|0|50.1567|39.8393|0.4823|0.3649|-0.043|16.3315|10.1388|173.015|1080.66|0.38|250.8|53.049||31.661|20.715|-19.826|43.35|34.8037|3791.5071|187264.5333|2.2165|46.41|46.69
russ2000_0085|IDA|201303|384.252|24.46|52.625|3554.519|16.585|3536.443|255.408|3281.035||1775.341|955.409|0.016|3.6441|21.9596|422.9321|0.7571|2.1874|13.9335|1.3747|1.29|0.9127|2.9732|2.2797|2.0766|144.715|65.463|835.418|5.5071|1|8|0.7799|6.4652||50.064||0.7|50.2318|-2.121|50.2318|38.9739|0.6624|0.6462|1.866|16.9808|10.5942|183.279|1104.448|0.38|264.928|75.921||47.084|35.194|-19.49|48.27|39.0713|4024.73|164534.7|18.0484|49.21|47.23
russ2000_0085|IDA|201306|520.57|136.155|52.347|3587.232|16.324|3680.864|313.619|3367.245||1803.623|981.822|0.013|3.6032|20.646|176.5307|0.7315|2.0732|12.9781|1.3437|1.2638|0.9692|3.1032|1.5079|2.3495|170.78|86.813|836.56|5.7298|2|7|0.5299|6.8717||50.108||0.93|50.2323|-0.003|50.2323|37.9324|0.9787|0.8789|0.003|18.652|11.0713|194.48|1153.695|0.38|303.948|110.832||64.315|46.502|-20.649|47.76|38.9687|3979.5735|305677.9|14.7801|52.77|47.87
russ2000_0085|IDA|201309|566.85|186.87|52.857|3621.54|16.064|3727.341|335.264|3392.077||1859.595|1034.472|0.013|3.4472|22.7187|73.9942|0.7132|2.0193|12.6314|1.353|1.6196|0.9353|3.234|2.0887|2.6562|176.053|102.637|838.575|5.0803|2|6|1.2923|5.5433||50.153||1.46|50.2323|0|50.2323|43.4689|1.0825|1.4088|0|29.6464|9.8058|175.53|1200.783|0.38|381.107|132.112||106.326|73.119|-20.795|48.4|39.7768|3977.0521|277924.9333|11.8558|51.6|51.68
russ2000_0085|IDA|201312|476.611|78.162|53.643|3665.041|15.803|3509.823|250.372|3259.451||1850.65|1027.461|0.008|3.4951|23.03|42.9689|0.7831|2.0851|15.3943|1.413|2.3527|0.903|2.9871|2.4703|5.2406|176.81|104.821|839.75|5.2305|2|6|1.6358|5.735||50.177|2042|0.55|50.2327|0|50.2327|43.2153|1.0184|0.4904|0|28.3773|10.0995|182.417|1246.213|0.43|296.23|53.222||36.795|27.602|-20.098|51.84|42.9618|4196.8037|507296.4667|19.5848|52.73|56.19
russ2000_0085|IDA|201403|493.712|88.265|55.328|3692.861|14.479|3499.966|246.845|3253.121||1857.555|1033.225|0.021|3.5237|25.017|74.0448|0.8148|2.1837|15.1484|1.4689|2.9383|0.8951|2.9116|2.6074|3.5863|162.009|110.136|840.472|4.9586|2|7|1.1685|5.0957||50.175||0.55|50.305|-2.464|50.305|46.6182|1.0139|0.4883|2.304|28.3116|9.5458|174.627|1274.004|0.43|292.719|65.177||35.892|27.404|-20.036|55.47|46.3481|4391.2408|280120.9667|14.9161|56.14|54.83
russ2000_0085|IDA|201406|446.995|50.621|55.316|3740.067|14.219|3503.965|236.258|3267.707||1881.876|1056.133|0.286|3.4962|26.1375|47.2134|0.8373|2.2527|16.3095|1.5472||0.8782|2.9211|2.7553|2.8495|177.559|110.163|841.718|4.8645|2|7|1.2971|4.7943||50.156||0.89|50.2687|-0.273|50.2687|48.6132|0.9658|0.8227|0.273|27.5534|9.3299|172.665|1287.839|0.43|317.783|91.358||59.088|44.54|-19.942|57.83|48.6919|4454.1628|225160.1|21.0846|53.55|56.72
russ2000_0085|IDA|201409|475.206|111.038|56.023|3778.754|13.958|3544.888|239.703|3305.185||1949.016|1121.39|0.28|3.286|22.7183|46.1995|0.7703|2.0872|15.542|1.4657|2.2927|0.8452|3.2084|4.0524|3.2816|165.353|109.133|843.163|5.2393|2|7|1.276|5.3182||50.22||1.73|50.2687|0|50.2687|46.3792|1.1531|1.6478|0|18.8152|9.9181|186.435|1288.933|0.43|382.201|123.011||98.103|86.889|-19.871|53.61|45.5041|4235.481|197010.2333|10.7645|63.23|62.11
russ2000_0085|IDA|201412|442.101|56.808|55.404|3833.477|13.698|3743.472|241.781|3501.691||1953.201|1132.237|0.28|3.7833|25.356|53.1906|0.8605|2.5907|17.7285|1.7443|2.838|0.835|2.6522|3.3921|3.3325|163.238|99.691|845.402|5.4417|2|8|1.3846|5.5304||50.244|2043|0.69|50.2699|0|50.2699|45.7352|0.9101|0.6135|0.16|7.9662|10.1915|193.481|1282.524|0.47|289.821|47.321||17.443|34.648|-19.951|66.19|56.6027|4876.4069|212146.4333|27.6813|67.91|62.62
russ2000_0085|IDA|201503|692.691|317.24|57.325|3864.045|12.374|4013.289|347.258|3666.031||1954.185|1131.969|0.005|3.7493|25.1102|59.8433|0.7968|2.4877|15.8731|1.6175|2.0016|0.9754|2.8631|1.493|2.7898|135.035|82.856|845.712|5.2303|1|8|0.3243|5.1503||50.26||0.47|50.3473|-3.222|50.3473|47.842|1.3024|0.3882|3.222|6.9455|9.8744|189.507|1269.2|0.47|279.395|59.641||29.455|23.43|-20.437|62.87|54.1377|4758.5608|271207.5667|13.3405|60.33|59.47
russ2000_0085|IDA|201506|528.044|130.979|56.389|3934.213|12.113|3894.569|233.77|3660.799||1998.419|1174.366|0.037|3.5037|21.1775|55.924|0.7579|2.1905|15.1984|1.4533|1.8045|0.8856|3.2463|2.6402|3.2961|175.23|104.955|846.914|5.7459|2|8|0.4934|6.0929||50.258||1.31|50.3414|-0.055|50.3414|43.7803|1.3099|1.2166|0.055|4.2684|10.8377|211.047|1287.745|0.47|336.328|105.903||75.832|66.08|-20.663|56.14|48.7221|4446.911|199091.9333|-2.9224|62.11|59.37
russ2000_0085|IDA|201509|494.319|121.26|56.164|3978.485|11.853|3883.853|205.332|3678.521||2049.814|1224.025|0.057|3.7667|24.7458|66.2007|0.823|2.552|15.1476|1.5424|0.6978|0.852|2.9509|2.4339|2.9946|161.059|102.614|848.003|5.3012|1|8|0.1651|5.1864||50.324||1.46|50.3407|0|50.3407|47.9792|1.3749|1.375|0|10.0583|9.9698|197.494|1274.709|0.47|369.165|124.193||96.79|73.336|-20.277|64.71|56.5879|4850.5236|281735.5667|20.7051|66.85|68.04
russ2000_0085|IDA|201512|462.036|114.802|56.924|3992.413|11.592|3961.27|242.306|3718.964||2057.884|1230.105|0.057|3.9639|25.9865|166.8681|0.8399|2.6921|17.1705|1.711|3.0651|0.8487|2.8235|2.3395|3.1717|161.01|106.288|849.112|5.168|2|8|0.0364|4.8868||50.322|2023|0.63|50.3408|0|50.3408|49.7283|1.1383|0.5095|0|19.0481|9.7208|194.678|1270.288|0.51|285.4|70.827||38.157|31.832|-20.557|68|59.9208|5052.7656|256234.0667|2.7346|69.59|70.96
russ2000_0085|IDA|201603|587.286|219.683|59.41|4009.708|10.268|4068.982|311.819|3757.163||2057.507|1229.887|0.029|4.2579|27.4832|91.4059|0.8831|2.9505|19.3359|1.8094|74.6366|0.9083|2.6193|1.4464|2.6155|145.445|78.36|848.361|5.1358|2|9|0.3803|4.8496||50.337||0.51|50.4154|-3.084|50.4154|50.18|1.171|0.4254|3.084|18.2885|9.7342|196.977|1271.849|0.51|280.956|62.503||29.897|25.729|-21.068|74.59|66.2119|5408.7606|267650.9667|18.6416|72.73|73.21
russ2000_0085|IDA|201606|496.584|90.558|58.412|4045.268|10.008|3987.615|224.548|3763.067||2089.64|1260.369|0.189|4.283|30.9067|124.7215|0.9511|3.2733|19.2481|1.9144|5.5968|0.8471|2.6575|3.202|2.0234|190.906|90.272|849.609|4.8796|2|9|0.3169|4.1909||50.355||1.12|50.4029|-0.191|50.4029|54.0774|1.2535|1.0299|0.191|18.7409|9.126|187.143|1250.957|0.51|315.436|97.54||65.107|56.246|-20.64|81.35|72.7178|5447.338|293513.9|44.9056|80.85|76.07
russ2000_0085|IDA|201609|459.889|100.796|58.686|4095.424|9.747|3976.447|205.291|3771.156||2148.643|1317.732|0.201|4.5668|28.4433|92.2924|0.9138|3.1436|21.4892|1.8918||0.8154|2.5519|2.7798|2.3726|167.187|98.155|850.698|5.0991|2|9|0.1683|4.5164||50.393||1.65|50.4018|-0.012|50.4018|52.2759|1.3054|1.5509|0.012|15.1511|9.4635|196.907|1253.837|0.51|372.045|118.888||98.552|83.1|-20.312|78.28|70.4186|5712.8968|172685.7667|20.9705|78.39|76.15
russ2000_0085|IDA|201612|440.312|61.48|57.858|4171.999||4132.031|249.715|3882.316||2153.906|1323.198|0.243|4.5874|29.0962|72.1747|0.9173|3.2152|20.7877|1.9036|11.2283|0.8206|2.5591|2.5611|2.2673|180.356|117.542|851.833|5.1019|2|7|0.0694|4.4398||50.409|2020|0.66|50.3968|-0.042|50.3968|52.9452|0.9684|0.5241|0.042|15.5341|9.4355|198.288|1262.02|0.55|293.583|70.213||40.961|33.213|-20.015|80.55|72.9888|5751.8933|207409.1|15.8993|80.02|82.93
russ2000_0085|IDA|201703|409.057|47.01|59.374|4193.58|8.162|4066.935|180.784|3886.151||2159.149|1328.489|1.592|4.6913|28.6017|125.3155|0.9442|3.2566|21.1954|1.917|11.718|0.8082|2.5386|2.644|1.6433|149.587|80.988|852.663|5.2647|2|5|0.0339|4.6507||50.397||0.66|50.3907|-3.162|50.3907|52.0196|1.0875|0.5725|3.162|15.6869|9.6929|205.661|1283.608|0.55|302.544|69.935||39.189|33.102|-20.7|82.96|75.7031|5920.5322|207900.2667|11.2213|84.52|87.3
russ2000_0085|IDA|201706|420.078|32.629|58.899|4213.522|7.902|4090.428|190.67|3899.758||2182.843|1350.537|1.357|4.8044|30.2064|81.66|0.9588|3.3061|21.665|2.0239|4.7061|0.7998|2.4376|3.1772|1.7496|180.558|96.568|853.604|5.0998|2|7|0.3271|4.2024||50.407||0.99|50.3936|-0.012|50.3936|54.7203|1.1181|0.9068|0.012|18.9084|9.2809|199.246|1301.178|0.55|333.006|102.373||67.036|49.831|-20.648|85.35|78.3982|6166.9649|193643.3333|4.917|86.36|88.98
russ2000_0085|IDA|201709|457.928|104.411|58.472|4240.943|7.641|4115.021|225.792|3889.229||2247.592|1413.387|1.368|4.7416|29.4003|89.1948|0.9548|3.3141|22.3106|2.0572|3.4581|0.7778|2.4901|2.6741|1.4017|171.447|130.055|855.043|5.2559|2|7|0.1877|4.3933||50.421||1.8|50.393|-0.015|50.393|53.7165|1.2217|1.709|0.015|20.4277|9.4922|206.78|1337.457|0.55|408.324|143.459||113.372|90.634|-20.742|87.93|81.2839|6169.6916|194429.4|11.8133|92.03|98.81
russ2000_0085|IDA|201712|443.601|76.649|55.745|4283.875||3789.291|200.749|3588.542||2251.385|1426.528|1.386|4.6653|29.5549|56.5087|1.0385|3.4137|22.1679|2.0147|4.3338|0.7756|2.4586|2.5472|1.1628|188.954|101.352|857.207|5.3726|2|7|1.6546|4.5154||50.472|1983|0.77|50.392|-0.023|50.392|53.2565|1.3231|0.6544|0.023|18.5829|9.6599|212.419|1349.486|0.59|305.612|78.132||42.251|38.852|-21.657|91.36|84.9962|6239.6362|207900.4333|13.0973|86.28|81.05
russ2000_0085|IDA|201803|637.904|307.277|58.346|4300.671||3999.812|331.837|3667.975||2257.168|1432.584|2.706|4.5139|28.3539|40.6987|0.9756|3.2809|20.7607|1.9216|2.9213|0.8699|2.6024|1.7824|2.112|151.713|89.978|857.533|5.368|2|6|-0.1806|4.5147||50.463||0.72|50.392|-3.557|50.392|53.49|1.3832|0.6093|3.557|17.339|9.707|215.459|1357.049|0.59|310.107|68.64||39.005|36.142|-21.173|88.27|82.6959|6091.4992|377283.1333|6.0173|93|92.36
russ2000_0085|IDA|201806|539.351|183.141|60.229|4331.081||3907.91|238.004|3669.906||2293.204|1465.009|1.936|4.5682|27.66|46.0596|1.0158|3.4123|21.0421|2.0671|4.5296|0.7998|2.5761|2.2092|1.7837|176.006|103.611|859.652|5.6156|2|6|-0.2692|4.9238||50.481||1.23|50.393|0.006|50.393|51.4685|1.509|1.1235|-0.006|13.4436|10.1457|227.916|1363.995|0.59|339.952|101.832||69.698|62.288|-20.968|92.24|86.9529|6199.3005|277934.7333|7.7696|94.24|97.85
russ2000_0085|IDA|201809|582.718|261.25|58.391|4352.643||3915.159|250.406|3664.753||2368.115|1537.332|1.932|4.8261|27.4684|38.7581|1.0462|3.6722|21.6305|2.2217|1.5296|0.7746|2.4138|2.0971|2.4313|158.77|123.451|861.515|5.8224|2|6|-0.0686|5.2618||50.565||2.02|50.393|-0.063|50.393|49.8345|1.6774|1.9048|0.063|6.6457|10.4889|239.513|1364.472|0.59|408.801|134.629||106.459|102.231|-21.836|99.23|94.1315|6582.8308|192997.8|12.023|93.26|98.24
russ2000_0085|IDA|201812|597.64|267.492|54.987|4395.735||4006.943|258.592|3748.351||2370.36|1531.543|1.932|4.712|27.6115|35.9149|0.9811|3.4291|20.308|1.9686|1.3249|0.7741|2.4932|2.2866|2.7562|158.328|122.833|863.593|5.4576|2|7|0.4337|4.5658||50.531|1981|0.52|50.393|0|50.393|53.5364|1.6467|0.3618|0|7.0993|9.8265|226.801|1370.752|0.63|311.892|66.888||29.749|26.14|-21.97|93.06|88.8636|6429.3449|239884.0667|1.8608|97.5|98.41
russ2000_0085|IDA|201903|576.292|231.342|58.37|4415.087||4002.177|273.466|3728.711||2380.236|1542.175|3.008|4.8087|28.3895|30.8344|1.0371|3.5643|22.1693|2.0873|3.465|0.771|2.4513|2.0974|2.0577|165.008|107.455|863.425|5.5566|2|9|0.6809|4.7066||50.518||0.84|50.385||50.385|52.9268|1.4494|0.7258||7.4385|9.9984|233.345|1410.964|0.63|350.319|78.253||46.953|42.686|-22.017|99.54|95.6738|6591.5538|251587.9|12.7676|99.02|100.27
russ2000_0085|IDA|201906|599.453|239.664|58.441|4451.196||4051.402|295.582|3755.82||2403.805|1563.399|1.992|4.9122|29.7167|37.5192|1.0313|3.6564|22.9111|2.1443|2.9715|0.7636|2.348|2.9766|2.8956|170.407|111.834|864.266|5.3342|2|9|0.4402|4.1748||50.507||1.05|50.397||50.397|55.999|1.3873|0.9328||7.69|9.4879|224.213|1387.907|0.63|316.895|93.705||60.428|53.156|-22.108|100.43|97.1515|6930.9209|545094.8667|9.0208|102.06|109.81
russ2000_0085|IDA|201909|604.165|260.571|57.513|4476.746||4032.21|291.082|3741.128||2464.121|1621.342|1.972|5.239|34.2684|38.8501|1.1165|4.1694|25.395|2.3727||0.7453|2.24|2.3009|2.5928|167.289|137.54|866.131|4.9988|2|8|0.3717|3.5139||50.558||1.78|50.397|-4.12|50.397|60.2375|1.4699|1.6648|4.12|12.381|8.8373|211.858|1365.426|0.63|386.32|132.481||105.379|89.876|-21.571|112.67|109.6583|7271.1768|315248.4333|13.5443|107.62|105.05
russ2000_0085|IDA|201912|565.146|217.254|56.66|4531.454||4170.648|374.859|3795.789||2464.628|1634.525|1.92|5.1451|30.0954|52.4471|1.0552|4.0088|25.778|2.2007|9.9552|0.7452|2.4017|2.466|1.9429|159.115|122.246|868.307|5.4686|2|7|-0.1615|4.2695||50.564|1985|0.93|50.398|-0.04|50.398|55.6903|1.004|0.766|0.04|9.5046|9.6355|232.854|1346.382|0.67|292.848|72.777||45.074|47.136|-20.779|106.8|104.5939|7025.2352|293180.1667|14.7647|112.19|96.64
russ2000_0085|IDA|202003|472.942|138.871|60.02|4557.856||4136.679|247.854|3888.825||2467.378|1638.065|0|4.5114|26.9412|70.1348|0.9279|3.4472|19.5826|1.805|7.9933|0.7445|3.4685|3.0455|1.4437|135.93|88.989|864.85|5.3217|2|7|0.5261|3.9391||50.527||0.74|50.454||50.454|57.8495|1.1087|0.6096||9.5462|9.3454|227.658|1287.071|0.67|291.008|70.849||41.346|37.49|-20.744|87.79|86.4915|6074.0037|422158.9333|-11.8043|91.78|93.23
russ2000_0085|IDA|202006|828.041|460.365|62.987|4594.409||4518.564|447.168|4071.396||2495.805|1664.468|0|4.7564|26.097|115.6476|0.8731|3.4268|19.2267|1.7905|4.1372|0.8716|3.1143|1.5722|1.462|178.397|110.48|866.127|5.376|2|6|0.6146|4.1124||50.567||1.19|50.46||50.46|56.9456|1.4285|1.0631||9.2459|9.5517|234.891|1288.942|0.67|318.766|101.056||67.592|60.389|-22.727|87.37|86.7345|6121.7755|303882.3667|-13.0041|93.25|89.9
russ2000_0085|IDA|202009|||||||||||||4.4482||163.7083||3.1338|17.2629|1.6076|3.6417||3.2691||0.7917||||||4|0.718||||||||||||||||||||||||79.9|79.9|5733.4151|305183.1333|-29.0849|91.25|
russ2000_0085|IDA|202412||368.865||||6255.013|||||||||||3.1358|19.9122|1.7704||0.9228|3.0655||||||||||||||0.7019|53.9623||||||-59.996|||289.951|1833.707||411.058|184.337|||37.999||109.28|106.9054|8608.7981|307468.0333||109.94|117.91
russ2000_0085|IDA|202503||634.495||||6238.671|||||||||||3.4155|20.6002|1.8761||1.0301|2.9083||||||||||||||1.102|54.0202||||||-1.55|||301.344|1818.834||432.045|40.867|||59.661||116.22|114.5846|9097.7556|342517.6333||118.09|118.95
russ2000_0085|IDA|202506||474.488||||6529.114|||||||||||3.4223|20.2928|1.8351||1.0787|2.9537||||||||||||||1.7613|54.033||||||-1.504|||307.626|1821.288||450.612|100.202|||96.126||115.45|114.6644|9437.8659|513907.5333||125.33|125.1
russ2000_0085|IDA|202509||333.209||||6587.37|||||||||||3.9532|22.6851|2.0517||1.0529|2.6031||||||||||||||2.2602|54.045||||||-1.487|||318.395|1817.866||524.151|134.312|||124.609||132.15|132.15|10481.6038|359467.0667||129.02|131.78
russ2000_0085|IDA|202512|||||||||||||||||3.7833|21.7101|1.9635|||2.7358|||||||||||||||||||||||||||||||||126.47|126.47|10174.6534|399352|||