russ2000_1126|HVT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1126|HVT|1|Haverty Furniture Companies Inc Total Current Assets (Quarterly) (USD)|Haverty Furniture Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Haverty Furniture Companies Inc Inventories (Quarterly) (USD)|Haverty Furniture Companies Inc Net PP&E (Quarterly) (USD)|Haverty Furniture Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Haverty Furniture Companies Inc Total Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Current Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Haverty Furniture Companies Inc Total Deposits (Quarterly) (USD)|Haverty Furniture Companies Inc Book Value (Quarterly) (USD)|Haverty Furniture Companies Inc Retained Earnings (Quarterly) (USD)|Haverty Furniture Companies Inc Treasury Stock (Quarterly) (USD)|Haverty Furniture Companies Inc EV to Revenues|Haverty Furniture Companies Inc EV to Earnings|Haverty Furniture Companies Inc EV to Free Cash Flow|Haverty Furniture Companies Inc EV to Assets (Quarterly)|Haverty Furniture Companies Inc PS Ratio|Haverty Furniture Companies Inc PE Ratio|Haverty Furniture Companies Inc Price to Book Value|Haverty Furniture Companies Inc PEG Ratio|Haverty Furniture Companies Inc Debt to Equity Ratio|Haverty Furniture Companies Inc Dividend Yield|Haverty Furniture Companies Inc Shareholder Yield (TTM)|Haverty Furniture Companies Inc Percent of Shares Outstanding Short|Haverty Furniture Companies Inc Total Receivables (Quarterly) (USD)|Haverty Furniture Companies Inc Total Payables (Quarterly) (USD)|Haverty Furniture Companies Inc Total Capital Stock (Quarterly) (USD)|Haverty Furniture Companies Inc Return on Invested Capital|Haverty Furniture Companies Inc Quality Ratio Score|Haverty Furniture Companies Inc Momentum Score|Haverty Furniture Companies Inc Beta (1Y)|Haverty Furniture Companies Inc Sustainable Growth Rate (TTM)|Haverty Furniture Companies Inc Institutional Investor Ownership Percentage|Haverty Furniture Companies Inc Average Diluted Shares Outstanding (Quarterly)|Haverty Furniture Companies Inc Total Employees (Annual)|Haverty Furniture Companies Inc EPS Diluted (Quarterly) (USD)|Haverty Furniture Companies Inc Shares Outstanding|Haverty Furniture Companies Inc Repurchase of Capital Stock (Quarterly) (USD)|Haverty Furniture Companies Inc Ordinary Shares Number (Quarterly)|Haverty Furniture Companies Inc Payout Ratio|Haverty Furniture Companies Inc Quick Ratio (Quarterly)|Haverty Furniture Companies Inc Normalized Diluted EPS (Quarterly) (USD)|Haverty Furniture Companies Inc Stock Buybacks (Quarterly) (USD)|Haverty Furniture Companies Inc Effective Tax Rate (TTM)|Haverty Furniture Companies Inc Return on Equity|Haverty Furniture Companies Inc Net Income (TTM) (USD)|Haverty Furniture Companies Inc Revenue (TTM) (USD)|Haverty Furniture Companies Inc Dividend Per Share (Quarterly) (USD)|Haverty Furniture Companies Inc Revenue (Quarterly) (USD)|Haverty Furniture Companies Inc Gross Profit (Quarterly) (USD)|Haverty Furniture Companies Inc SG&A Expense (Quarterly) (USD)|Haverty Furniture Companies Inc Pre-Tax Income (Quarterly) (USD)|Haverty Furniture Companies Inc Net Income (Quarterly) (USD)|Haverty Furniture Companies Inc Net Interest Income (Quarterly) (USD)|Haverty Furniture Companies Inc Price (USD)|Haverty Furniture Companies Inc Total Return Price (USD)|Haverty Furniture Companies Inc Enterprise Value (USD)|Haverty Furniture Companies Inc 30-Day Average Daily Volume|Haverty Furniture Companies Inc 1 Year Price Returns (Daily)||
russ2000_1126|HVT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1126|HVT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1126|HVT|5|101.2890625|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|91.3023255814|14.0948275862|91.3028169014|14.0684754522|91.3028169014|14.0948275862|14.0675|14.0948275862|13.9150684932|91.3028169014|8.31627296588|91.3166666667|21.3450292398|101.2890625|91.3089430894|91.3023255814|91.3032786885|91.3166666667|33.8866666667|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|56.4978723404|91.3166666667|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3166666667|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.3125|30.3603082852|30.3603082852|14.0796555436|30.2765957447|30.2913385827||
russ2000_1126|HVT|6|128|128|128|128|0|128|128|128|0|128|128|86|928|142|774|142|928|800|928|730|142|1524|120|513|128|123|86|122|120|450|360|134|0|145|30|145|235|120|128|142|142|145|120|120|134|142|142|141|145|123|123|123|145|48|519|519|929|517|508||
russ2000_1126|HVT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1126|HVT|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0223|0.4113||||1.0362|0.981
russ2000_1126|HVT|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.981|0.3946||1833.3333||0.9948|1.1053
russ2000_1126|HVT|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1606|0.4669||976.6667||1.2849|1.354
russ2000_1126|HVT|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|0.5169||1093.3333||1.354|1.271
russ2000_1126|HVT|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.202|0.4835||1136.6667|17.5713|1.1468|1.1468
russ2000_1126|HVT|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.05|0.4224||1796.6667|7.0407|1.05|1.0776
russ2000_1126|HVT|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.05|0.4224||1593.3333|-9.5254|1.1053|1.0776
russ2000_1126|HVT|197906||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.271|0.5113||1436.6667|-1.0831|1.2849|1.2849
russ2000_1126|HVT|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2434|0.5002||1353.3333|3.4513|1.0362|0.9575
russ2000_1126|HVT|197912||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0395|0.4182||1316.6667|-1|0.9984|0.9984
russ2000_1126|HVT|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8344|0.3357||1480|-20.5359|0.9575|1.0121
russ2000_1126|HVT|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9984|0.4017||1663.3333|-21.4448|1.0668|1.0668
russ2000_1126|HVT|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1216|0.4512||1470|-9.8021|1.0668|1.0668
russ2000_1126|HVT|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9984|0.4017||1436.6667|-3.9522|0.9984|0.9711
russ2000_1126|HVT|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.1216|0.4512||3130|34.4141|1.2037|1.4088
russ2000_1126|HVT|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.3952|0.5613||2723.3333|39.735|1.1626|1.0668
russ2000_1126|HVT|198109||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0668|0.4292||2286.6667|-4.8802|1.0668|1.0806
russ2000_1126|HVT|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0943|0.4402||1910|9.595|1.0121|0.9301
russ2000_1126|HVT|198203||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.0395|0.4182||2033.3333|-7.3128|1.2447|1.231
russ2000_1126|HVT|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.1899|0.4787||2436.6667|-15.5389|1.2037|1.2037
russ2000_1126|HVT|198209||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.2447|0.5007||2163.3333|16.6696|1.4498|2.0833
russ2000_1126|HVT|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.1616|0.8696||2813.3333|97.537|2.0053|2.0444
russ2000_1126|HVT|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.7865|1.121||2553.3333|168.0514|2.9949|3.9193
russ2000_1126|HVT|198306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2449|1.7076||6766.6667|256.7379|3.2552|3.2031
russ2000_1126|HVT|198309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2031|1.2886||5003.3333|157.3521|3.2552|3.3333
russ2000_1126|HVT|198312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4115|1.3724||4533.3333|57.8281|2.9949|2.2501
russ2000_1126|HVT|198403||||||||||||||||||||||||||||||6||||17.788||0.015|17.788|||||0.015|||||||42.1||||1.6||2.0834|0.8381||6070|-25.2331|2.2501|2.2501
russ2000_1126|HVT|198406||||||||||||||||||||||||||||||2||||17.788||0.0133|17.788|||||0.0133|||||||42.3||||1.4||2.1667|0.8716||8733.3333|-49.5747|2.1667|2.4167
russ2000_1126|HVT|198409||||||||||||||||||||||||||||||2||||17.788||0.0167|17.788|||||0.0167|||||||44.2||||1.7||2.3333|0.9387||6073.3333|-27.1547|2.0834|2.0834
russ2000_1126|HVT|198412|88.7|3.5|27.7|39.2||81.3|28.7|52.6||48.8|40.3||0.5178|13.1711||0.6985|0.2197||0.7906||1.1434||||56.7|||||2||||17.806|||17.806||17.806|0|2.0976|||||6.9|175.5||46.9||||2.2||2.1667|0.8716|90.8803|5866.6667|-36.489|2.75|3.2501
russ2000_1126|HVT|198503|||||||||||||0.6489|15.8445|||0.3506||1.2619|||||||||||9||||17.806||0.0167|17.806|||0||0.0167||||7|179.2|0.0217|45.8||||1.7||3.2917|1.3347|113.1378|12080|57.9974|3.1667|3.375
russ2000_1126|HVT|198506|||||||||||||0.6313|16.6269|||0.3393||1.2467|||||||||||8||||17.932||0.015|17.932|||0||0.015||||7.1|184.3|0.0217|47.4||||1.5||3.6667|1.497|115.3641|9293.3333|69.2282|3.6667|3.5417
russ2000_1126|HVT|198509|||||||||||||0.6486|16.9491|||0.3629||1.378|||||||||||9||||17.944||0.0167|17.944|||0||0.0167||||7.1|190.4|0.0234|50.3||||1.7||3.7917|1.5582|117.3035|5666.6667|62.5015|4.1667|4.0834
russ2000_1126|HVT|198512|99.8|4.1|30.6|36|6.6|86.6|32|54.6||57.6|49||0.6713|19.1931||0.9051|0.395||1.5474||0.9844|2.5094|||64.3|||||10||||17.98|||17.98||17.98|0|2.1375|||||6.8|196|0.0518|52.5||||1.9||4.3333|1.7913|129.6841|6733.3333|99.9969|4.5834|4.75
russ2000_1126|HVT|198603|||||||||||||0.792|25.027|||0.5218||1.7819|||2.1536||||||||8||||17.968||0.01|17.968|||0||0.01||||6.2|198.5|0.0234|48.3||||1.1||5.7083|2.3716|150.7415|12813.3333|73.4177|5.0417|4.8334
russ2000_1126|HVT|198606|||||||||||||0.6497|20.8492|||0.3845||1.3258|||2.9863||||||||7||||17.83||0.03|17.83|||0||0.03||||6.3|200.1|0.0234|49||||1.6||4.4167|1.844|134.9546|15070|20.4554|4.6667|4.2501
russ2000_1126|HVT|198609|||||||||||||0.5778|17.6085|||0.3215||1.135|||3.5425||||||||5||||17.83||0.04|17.83|||0||0.04||||6.7|204.2|0.0284|54.4||||2.1||3.6667|1.5406|116.4921|15963.3333|-3.2975|4|4.4584
russ2000_1126|HVT|198612|105.4|1.2|34.5|50.5||96.1|34.5|61.6||62.5|51.4||0.636|18.6283||0.8457|0.3799||1.3414||1.016|2.8741|||68.8|||||4||12.7886||17.956|||17.956||17.956|0|2.029||||12.7886|7.2|188.8|0|37.1||||2.4||4|1.6806|126.8923|9916.6667|-7.6923|4.4167|4.8751
russ2000_1126|HVT|198703|||||||||||||0.7795|18.1048|||0.4586||1.4365|||1.6032||||||||4||||17.956||0.0433|17.956|||0||0.0433||||8.4|195.1|0.0284|54.6||||2.3||5|2.1136|152.08|4110|-12.4088|5.3333|5.5834
russ2000_1126|HVT|198706|||||||||||||0.8255|18.6356|||0.5044||1.5801|||1.5484||||||||7||||17.812||0.0333|17.812|||0||0.0333||||8.6|195.7|0.0284|49.6||||1.8||5.5|2.3371|160.2661|13036.6667|24.5274|5.5|5.7083
russ2000_1126|HVT|198709|||||||||||||0.7638|17.1943|||0.4513||1.4242|||1.7192||||||||7||||17.802||0.0433|17.802|||0||0.0433||||8.8|198.1|0.0292|56.8||||2.3||5|2.135|149.8769|8916.6667|36.3636|3.2917|3.2501
russ2000_1126|HVT|198712|117|2.1|39.7|58.8||111.3|36.9|74.4||66.9|58.1||0.6215|16.2656||0.7941|0.3084||0.9732||1.1435|3.3701|||74.1|||||3||14.7583||17.896|||17.896||17.896|0|2.065||||14.7583|8.7|217.5|0.0292|56.5||||2.3||3.75|1.6147|141.5106|6446.6667|-6.2492|3.4167|3.5
russ2000_1126|HVT|198803|||||||||||||0.6506|16.9071|||0.308||1.0031|||3.0919||||||||3||||17.802||0.0433|17.802|||0||0.0433||||8.7|220.4|0.0292|57.5||||2.3||4.0834|1.7734|142.2563|14023.3333|-18.3327|4.2501|4.1667
russ2000_1126|HVT|198806|||||||||||||0.6607|17.0461|||0.3236||1.0644|||2.9186||||||||4||||17.434||0.0267|17.434|||0||0.0267||||8.2|223.2|0.0292|52.4||||1.3||3.75|1.6393|139.7781|5736.6667|-31.8176|3.5834|3.7917
russ2000_1126|HVT|198809|||||||||||||0.6393|18.5376|||0.3112||1.0207|||2.9807||||||||4||||17.448||0.0333|17.448|||0||0.0333||||7.7|223.3|0.0292|56.9||||1.8||3.9167|1.7265|142.6844|2476.6667|-20.3387|3.8334|3.8334
russ2000_1126|HVT|198812|123.5|4.1|40.2|60.3||114.4|28.7|85.7||72.5|63.8||0.6197|19.0321||0.7943|0.2897||0.9563||1.1545|3.2058|||78.3|||||6||12.65||18.36|||18.36||18.36|0|2.8711||||12.65|7.8|228|0.03|61.2||||2.4||3.75|1.6661|138.376|2156.6667|0|4.0834|4.1667
russ2000_1126|HVT|198903|||||||||||||0.6847|21.7705|||0.3246||1.0552|||2.8402||||||||8||||18.36||0.03|18.36|||0||0.03||||7.1|228.3|0.03|57.8||||1.6||4.0834|1.8271|156.1006|2956.6667|0|3.9167|4.1667
russ2000_1126|HVT|198906|||||||||||||0.6703|23.084|||0.3136||1.013|||2.9786||||||||3||||17.43||0.0167|17.43|||0||0.0167||||6.5|228.7|0.03|52.8||||0.7||4.0417|1.8224|153.04|6160|7.7768|4|4.1667
russ2000_1126|HVT|198909|125.9|4.5|44.2|60||115.1|27.6|87.5||73.7|66.3||0.6466|22.2028||0.7526|0.3065||0.9416||1.1574|3.0623|||75.9|21.1||||5||9.6038||17.106||0.0333|17.106||17.106|0|2.913|-0.0826|||9.6038|6.4|229.8|0.03|58|28.2|25.3|2.4|1.7||3.5834|1.6279|147.8687|3750|-8.5105|3.5|3.3333
russ2000_1126|HVT|198912|127.4|2.9|44.6|61.1||114.1|26.1|88||77|69.6||0.6059|18.1598||0.7412|0.2649|11.3082|0.793||1.1182|3.5105|||78.7|18.9||4.8923||2||11.0607||17.106|2172|0.2221|17.106||17.106|0|3.1264|0.1132|||11.0607|7.8|232.2|0.03|63.6|32.5|26.5|5.3|3.8||3.4167|1.5663|139.2461|5813.3333|-6.8173|3.5|3.8334
russ2000_1126|HVT|199003|127.3|3.8|46.1|61.2||113.2|23.7|89.5||78|70.6||0.6346|19.5303||0.7865|0.2826|12.1355|0.8331||1.1526|3.1985|||76.2|15.5||4.7143||5||9.78||17.142||0.03|17.142||17.142|6.4935|3.3755|-0.0908|||10.4591|7.7|234.5|0.03|60.1|28.6|26|2.1|1.5||3.75|1.7191|147.3481|5790|-8.1632|3.7083|3.625
russ2000_1126|HVT|199006|127.7|3.2|45|62.4||114.3|25.6|88.7||78.2|70.9||0.6382|19.7645||0.8008|0.2719|12.4114|0.815||1.211|3.2344|-26.9538||78.4|14.3||4.7066|1|4||8.9615||17.09||0.0167|17.09|-0.1|17.09|12.8205|3.1875|-0.0897|0.1|28.4404|10.2794|7.8|239.4|0.03|57.7|27.6|25.7|1.1|0.8||3.6667|1.6941|149.6683|2030|-9.2783|3.1667|2.75
russ2000_1126|HVT|199009|134.4|0.5|47.7|65||123.1|35|88.1||78.9|71.8||0.5607|18.4393||0.6846|0.1787|7.9985|0.5464||1.237|4.4436|-42.7875|0.0093|83.7|19.5||4.4675|1|3|0.5182|7.776||17.046||0.03|17.046|-0.2|17.046|20|2.4057|-0.0768|0.2|28.5714|9.7201|7.5|243.8|0.0211|62.4|30.3|27.4|2|1.4||2.4167|1.1166|134.2256|5203.3333|-35.5552|2.5834|2.3333
russ2000_1126|HVT|199012|150.9|1.5|50.4|55.5||127.9|43.3|84.6||81|73.9||0.5672|22.5621|-5.5524|0.6804|0.1753|8.6456|0.5401||1.2568|4.2305|-3.7281|0.0036|94.8|19.2||3.6492|1|4|0.3585|5.3422||17.02|2303|0.1528|17.02|-0.1|17.02|33.3333|2.224|0.0524|0.1|27.5862|8.0132|6.3|250.4|0.0211|70.2|36.6|31.7|3.5|2.6||2.4584|1.1462|138.2951|7886.6667|-28.0485|2.625|3.1667
russ2000_1126|HVT|199103|151.4|1.4|52|55||127.7|43.6|84.1||81|74||0.6158|28.5852|-6.0233|0.7396|0.2159|13.8026|0.6654||1.2926|2.949|-3.3893|0.0469|94.1|17.2||3.0481|1||0.9964|4.1551||17.02||0.0133|17.02||17.02|38.8889|2.1904|-0.0713||28.9474|6.7993|5.4|252.2|0.0211|61.9|30.6|28.5|1|0.6||3|1.4087|154.1973|7750|-18.1818|3.3333|3.375
russ2000_1126|HVT|199106|142.6|1.6|50.1|55.3||119.9|37|82.9||80.6|73.8||0.6345|30.8204|-6.0229|0.7532|0.2253|14.8838|0.7004||1.227|2.536|0.2495|0.1182|87|15.8||2.7301|1|3|1.3142|3.3775||16.964||0.0067|16.964|-0.2|16.964|44.898|2.3946|-0.0818|0.2|30|6.1296|4.9|252.3|0.0211|57.8|28.9|27.3|0.5|0.3||3.1667|1.487|160.0334|4013.3333|-13.6355|2.8334|3
russ2000_1126|HVT|199109|141.6|1.3|48.4|56.9||120.6|38.3|82.3||80.4|73.6||0.5818|37.9694|-9.0049|0.7367|0.1967|14.3851|0.6139||1.1754|2.8982|3.4027|0.0716|88.1|20.5||2.1681|1|4|0.211|2.115||16.886||0.01|16.886|-0.1|16.886|56.4103|2.3342|-0.0887|0.1|30.3571|4.852|3.9|251.7|0.0211|61.8|30.3|28.7|0.6|0.4||3.2501|1.5378|146.7795|10390|34.4837|2.8751|2.625
russ2000_1126|HVT|199112|148.3|1.7|49.5|57.9||127.9|49.2|78.7||80.8|5.6||0.5436|71.3397|-30.7948|0.752|0.1742|18.6949|0.5426||1.2215|3.2722|2.5202|0.7055|92.9|23||1.219|1|4|2.0118|0.1238||16.926|2212|0.0532|16.926|0|16.926|95.4545|1.9228|-0.0266|0|37.1429|2.7241|2.2|246.4|0.0211|64.9|32.6|30.1|1.4|0.9||3.5417|1.6888|136.8233|9263.3333|44.0685|3.375|3.5834
russ2000_1126|HVT|199203|149.2|1.4|49.3|60.5||131|52.7|78.3||81|74.3||0.6284|69.5478|30.0824|0.7545|0.235|40.0771|0.7157||1.2951|2.4741|1.9692|0.0674|94.4|20.4||1.27|1|4|1.9225|0.2476||16.938||0.0167|16.938||16.938|91.3043|1.8178|-0.0885||36.1111|2.8479|2.3|250.5|0.0211|66|32|30.4|1.1|0.7||3.3333|1.5988|154.8311|6830|11.1111|3.5417|3.625
russ2000_1126|HVT|199206|152.4|1.7|52.9|61.3||135.4|55|80.4||80.8|73.9||0.6498|82.8039|93.572|0.8043|0.2365|44.3128|0.7319||1.3837|2.4152|-0.1287|0.0981|93.6|||1.1508|1|4|2.0883|0||17.01||0.0033|17.01||17.01|100|1.7327|-0.0707|-0.2|36.3636|2.6016|2.1|256.1|0.0211|63.4|31|29.5|0.2|0.1||3.75|1.8096|162.7836|7466.6667|18.4208|3.5|3.3333
russ2000_1126|HVT|199209|156.4|2|51.1|61.3||138.6|50.8|87.8||81.5|74.5||0.6292|57.1393|-18.1045|0.7269|0.1984|36.0694|0.6316||1.3423|2.8178|-1.822|0.1049|98.7|||1.5155|1|5|2.3837|0.8653||17.056||0.0233|17.056||17.056|75|1.9823|-0.0662|-0.1|37.7778|3.4611|2.8|264.9|0.0211|70.6|34.5|31.8|1.8|1.1||3.0834|1.4969|161.13|3080|-5.1291|3.4167|4.0834
russ2000_1126|HVT|199212|165.6|1.2|50.6|61.3||145.6|62.2|83.4||83.6|76.5||0.7381|48.1396|-15.5177|0.9241|0.3312|53.5376|1.0813|0.2372|1.372|1.6464|-0.9007|0.0625|109.3|25.3||2.3226|1|9|2.0142|5.3961||17.098|2441|0.1462|17.098||17.098|0|1.7765|0.0548|2|38.0282|5.3961|4.4|282|0.0217|82|39.8|34.7|4|2.5||5.75|2.8098|195.5233|23380|62.3508|6.6667|6.2501
russ2000_1126|HVT|199303|171.9|1.8|52.5|62.7||150|67.9|82.1||86.8|77.8||0.7865|41.8191|-14.7858|0.989|0.3824|33.4127|1.2953|0.2647|1.371|1.3516|-2.3245|0.0569|113.4|25||2.8762|1|10|0.7443|6.6473||17.998||0.0367|17.998||17.998|1.7857|1.6966|-0.0548|-1.9|37.7778|6.7682|5.6|293.7|0.0217|77.7|38|34|3|1.9||6.5|3.1874|221.7874|26223.3333|95|6.6667|7.2917
russ2000_1126|HVT|199306|174.9|0.4|54.6|63.5||127.3|49|78.3||113.1|78.6||0.8229|35.0787|-16.9012|1.0214|0.4072|33.0077|1.4342|0.2223|0.8957|1.2453|-15.8058|0.4952|115.8|21.6||3.493|1|10|1.2171|7.6267||22.254||0.0233|22.254||22.254|2.8571|2.3714|-0.0441|-25.5|37.5|7.8511|7|302.2|0.0217|71.9|35.9|32.3|2.4|1.5||6.5|3.1966|241.6874|50303.3333|73.3318|6.25|6.875
russ2000_1126|HVT|199309|184.5|1.6|54.9|66||136.5|59.4|77.1||115.8|80.3||0.9322|35.7189|-16.4745|1.1751|0.5001|35.3955|1.5987|0.2042|0.88|1.216|-11.3031|0.4829|123.7|30.4||4.0405|1|10|1.4331|8.2155||22.744||0.055|22.744||22.744|4.8193|2.1094|-0.0153|-1|37.594|8.6314|8.3|312.8|0.0338|81.2|39.9|35.3|3.9|2.4||8.625|4.2615|281.7138|28486.6667|179.7266|8.4375|8.375
russ2000_1126|HVT|199312|195.2|0.6|54.7|67.4||144|47.4|96.6||120.4|83.4||0.9296|31.7712|-14.4667|1.1656|0.5361|32.0616|1.6449|0.1893|0.9518|1.3246|-14.6381|0.9166|137.6|27.1||4.5276|1|10|0.3572|6.6384||22.678|2439|0.172|22.678||22.678|28.866|2.9156|-0.1884|-1.5|37.8205|9.3323|9.7|322.9|0.0338|92.1|45.7|48.7|6.3|3.9||8.5625|4.247|290.781|37780|48.9121|8.75|9.125
russ2000_1126|HVT|199403|202.9|0.6|58.2|68.6||150.7|55|95.7||122.8|85.4||0.8535|26.1719|-10.3204|1.0048|0.5389|28.3128|1.5304|0.5424|0.8298|1.5147|-13.2521|0.0927|141|27.6||4.7832|1|8|1.4622|6.7096||23.134||0.06|23.134||23.134|28.5714|2.5745|-0.0169|-0.4|38.2353|9.3935|10.5|333.2|0.0338|88|43.5|37.3|4.4|2.7||7.5|3.7343|298.2588|27270|15.3846|6.25|7.375
russ2000_1126|HVT|199406|209.7|1.8|61.4|70.7||158.3|65.8|92.5||124.2|86.7||0.7293|21.0141|-8.7311|0.8257|0.4088|19.3358|1.1303|0.4051|0.7899|2.2533|3.1149|0.1068|144.4|27.5||4.9816|1|6|2.1061|6.7919||22.826||0.045|22.826||22.826|27.027|2.2219|-0.1146|-0.1|38.3333|9.3074|11.1|346|0.0338|84.7|41.8|40.5|3.4|2.1||6|3.0012|240.104|41696.6667|-7.6924|6.25|6.1563
russ2000_1126|HVT|199409|220.8|1.2|64.8|76.8||172.8|80.1|92.7||126.7|88.9||0.6659|19.1709|-9.0463|0.7425|0.4044|18.4503|1.1257|0.4135|0.7695|2.2269|1.2586|0.1958|150.8|33.5||5.1606|1|3|1.9911|6.9684||22.924||0.065|22.924||22.924|26.7241|1.8976|-0.0911|-0.3|38.2979|9.5098|11.6|359.3|0.035|94.5|46.5|43.3|4.7|2.9||5.5|2.7654|236.1092|70900|-36.2319|6.25|6.875
russ2000_1126|HVT|199412|233|1.9|64.6|80.2||183.9|93.3|90.6||131.2|92.9||0.623|22.2025|-7.1738|0.8808|0.3624|16.6329|1.0291|0.532|1.1006|2.4191|-4.8414|0.0323|160.4|32.8||5.2885|1|3|1.3448|7.5164||22.984|2439|0.2088|22.984||22.984|24.8|1.7396|0.4632|-0.4|38.4236|9.9952|12.5|370|0.035|102.8|52|29.9|7.8|4.8||5.875|2.9694|226.6917|34573.3333|-30.3704|5.25|6.625
russ2000_1126|HVT|199503|239.4|1.5|71.3|87.6||195.6|90.6|105||133.3|94.8||0.772|23.2452|-10.5026|0.8834|0.3608|15.3442|1.0192|0.4587|1.1305|2.4308|-3.6493|0.6147|160.1|30.5||5.078|1|2|1.6156|7.3645||23.08||0.06|23.08||23.08|24.8|1.7837|-0.0251|-0.4|38.4236|9.7932|12.5|376.4|0.0375|94.4|47|40.7|4.4|2.7||6.125|3.1165|276.2182|46320|-18.3333|5.125|5.188
russ2000_1126|HVT|199506|241.2|1.4|73.7|93.6||202.1|85.3|116.8||134.6|96||0.6992|22.9908|-7.132|0.8535|0.3011|13.0345|0.855|0.5976|1.2667|2.9364|-9.6998|0.1945|157.7|28||4.7666|1|2|0.4057|7.0769||23.08||0.045|23.08||23.08|26.4|1.8652|-0.0781|0|38.4236|9.6154|12.5|380.4|0.0375|88.7|44.2|40.1|3.4|2.1||5.125|2.6264|263.169|88580|-14.5833|5.875|6.125
russ2000_1126|HVT|199509|241.3|1.4|69.4|103||208.9|92.9|116||137.3|98.3||0.8408|25.3709|-7.5261|0.9307|0.3952|17.2421|1.12|1.2213|1.2345|2.2581|-7.9447|0.3042|162.5|35||4.5497|1|4|0.1023|7.0125||22.62||0.07|22.62||22.62|26.7717|1.7643|-0.015|-0.5|38.3495|9.5762|12.7|386.9|0.0375|101|50.4|43|5|3.1||6.813|3.5149|319.8586|32426.6667|15.966|6.938|7.125
russ2000_1126|HVT|199512|257.4|2.1|73.6|112.4||230.8|97.5|133.3||141|101.7||0.8291|28.6717|-8.8371|0.9408|0.4002|17.5854|1.1121|1.4364|1.3518|2.2222|-10.0641|0.0905|172.9|36||4.0583|2|4|1.8641|6.4954||23.248|2780|0.185|23.248||23.248|27.8689|1.7949|0.1656|-0.2|37.4359|9.005|12.2|395.6|0.0375|111.5|55.6|43.7|6.7|4.3||6.938|3.5996|320.785|27423.3333|23.3422|6.188|6.125
russ2000_1126|HVT|199603|275.7|3.3|83.4|116.5||251.4|118.9|132.5||143.1|103.3||0.8628|29.752|-7.3722|0.905|0.3817|18.2325|1.0839||1.406|2.2855|-5.6915|0.1398|179.6|45.4||3.8173|2|2|-0.1882|6.1657||23.356||0.055|23.356||23.356|29.1667|1.5383|-0.0333|-0.5|37.1728|8.7045|12|412|0.0375|110.8|55.8|48.6|4|2.5||6.813|3.5558|341.3319|40556.6667|18.487|7|6.75
russ2000_1126|HVT|199606|272.7|1.5|83.2|116.9||248.3|119.1|129.2||143.3|103.4||0.7674|30.8114|-7.8062|0.8498|0.2836|14.2635|0.8264||1.4962|2.9133|-8.8353|0.3177|180.3|29.8||3.2817|2|6|1.7257|5.291||23.388||0.02|23.388||23.388|31.4815|1.5264|-0.068|-0.1|36.8421|7.722|10.8|426.6|0.035|103.3|52.2|47.1|1.4|0.9||5.125|2.6882|316.1514|37153.3333|5.1282|4.938|5.438
russ2000_1126|HVT|199609|278.1|1.7|80.7|116||249.8|122.1|127.7||146.4|106.1||0.8006|28.6702|-8.1318|0.8249|0.2985|16.6686|0.8977||1.3825|2.6364|-3.2322|0.3424|186.5|43.4||3.3744|2|3|0.3786|5.6251||23.468||0.08|23.468||23.468|29.8246|1.5414|-0.014|-0.3|35.9551|8.0158|11.4|442.7|0.035|117.1|58.7|49.7|5.7|3.7||5.375|2.8395|341.534|60143.3333|-21.1067|5.688|6.563
russ2000_1126|HVT|199612|283.1|0.4|77.4|114.4||249|125.4|123.6||150.9|110.4||0.788|28.043|-11.5514|0.8555|0.3332|18.5697|1.012|4.6503|1.3837|2.3364|-4.1819|0.369|200.9|35.4||3.5015|2|3|1.6126|6.0025||23.51|2996|0.2169|23.51||23.51|28.6885|1.6053|0.1139|-0.3|36.1257|8.4173|12.2|456.9|0.04|125.7|62.8|51.5|8|5.1||5.688|3.0253|348.8535|28660|-18.0167|6.438|6.5
russ2000_1126|HVT|199703|281.8|0.2|80.5|117.8||249.9|127.4|122.5||152.1|112.1||0.7497|27.5853|-17.5668|0.8509|0.2949|15.4599|0.889|4.7514|1.3662|2.6087|-0.0985|0.2103|196.6|37.2||3.502|2|5|2.0378|6.0478||23.384||0.06|23.384|-1.1|23.384|28.2258|1.5447|-0.0472|0.5|35.7513|8.4262|12.4|460.8|0.04|114.7|57.7|50.6|4.2|2.7||5.75|3.0771|342.5521|37580|-15.6025|5.5|5.875
russ2000_1126|HVT|199706|280.3|0.9|81.1|119.6||250.8|131.7|119.1||151.1|112.6||0.7677|27.4903|-42.6205|0.8824|0.3179|16.5814|0.9609|0.9356|1.3938|2.48|2.1488|0.4017|191.7|37||3.6078|2|3|1.583|6.2517||23.188||0.03|23.188|-1.5|23.188|27.907|1.4624|-0.0825|1.5|35.8209|8.6717|12.9|470.5|0.04|113|56.4|51.1|2.2|1.4||6.25|3.3681|353.75|23693.3333|21.9512|6.875|6.563
russ2000_1126|HVT|199709|287.5|0.7|80.4|116.9||251.3|133.2|118.1||155.2|115.6||0.8015|28.3108|65.0162|0.9124|0.3588|18.6572|1.1078|1.0666|1.328|2.2164|3.6311|0.1388|197.1|42.1||3.6564|2|5|1.6189|6.2194||23.428||0.085|23.428|0|23.428|28.2443|1.485|-0.0269|-1.1|36.0976|8.6675|13.1|481.6|0.04|128.2|63.7|54.5|6.1|3.9||7.063|3.8289|377.0942|22956.6667|31.4047|6.5|6.422
russ2000_1126|HVT|199712|289.6|0.4|80.7|114.6||246.9|132.9|114||159.6|120.1||0.7549|26.9134|-158.0604|0.8872|0.3277|17.2225|1.0189|1.1372|1.2713|2.3704|3.0027|0.2401|202.8|41.3||3.7117|2|3|1.2775|6.3077||23.4828|3112|0.2305||-0.5|23.4828|27.6119|1.529|0.1141|0.2|35.5769|8.7137|13.4|490|0.04|134.1|66.9|55.7|8.3|5.4||6.75|3.6814|363.539|6820|18.6709|7.125|9.657
russ2000_1126|HVT|199803|279.2|1.1|80.4|113.7||232.7|52.4|180.3||162.1|122.6||0.8865|28.7767|42.174|1.0277|0.471|24.3531|1.453|2.6644|1.1518|1.6203|3.8961|0.0431|191.4|43.4||3.9293|2|8|1.4334|6.6658||23.4828||0.07|23.4828|-2.2|23.4828|26.2411|3.6737|-0.042|-0.2|35.6164|9.0373|14.1|504.7|0.04|129.4|64.5|56.3|5.3|3.4||9.375|5.1391|434.3926|63900|63.0435|11.063|11.125
russ2000_1126|HVT|199806|264.4|1.3|78.9|113.2||227.1|47.1|180||152.5|123.7||0.8869|29.7191|17.6916|1.1509|0.5172|26.8524|1.6163|2.6025|1.221|1.4341|6.9707|0.0225|177.4|38.2||4.1455|2|10|1.4624|6.9827||22.776||0.045|22.776|-11.2|22.776|25.8503|3.7941|-0.0853|10.7|35.5263|9.417|14.7|513.7|0.04|122|60.7|55.2|3.1|2||11.063|6.0863|447.5976|51413.3333|77.008|10.75|9.75
russ2000_1126|HVT|199809|264.3|1|77.7|113||228.4|59.6|168.8||151|127.4||0.7811|24.8285|10.6157|1.0143|0.4308|22.0677|1.4188|1.96|1.1536|1.7105|12.7103|1.2123|179.1|50.8||4.463|2|10|1.0065|7.5602||22.278||0.105|22.278|-6.1|22.278|23.871|3.0218|-0.0193|5.3|35.4167|9.9308|15.5|524.5|0.0425|139|69.1|59.3|7.3|4.7||9.5|5.2479|401.272|32843.3333|34.5038|9.438|9.75
russ2000_1126|HVT|199812|278.2|1.9|82.1|111.3||234.8|70.5|164.3||158.1|133.2|28.7|0.7895|24.4324|8.056|1.0447|0.4742|24.0015|1.5952|1.6016|1.1252|1.526|10.2465|0.6743|186.2|52.5|26.3|4.9088|2|10|0.7556|8.3621||22.33|3286|0.3|22.33|-0.6|22.33|22.0238|2.6681|0.2095|-1.1|36.1217|10.7239|16.8|540.3|0.0425|149.9|74.6|60.6|10.6|6.7||10.5|5.8232|414.0809|24040|55.5556|9.75|11.25
russ2000_1126|HVT|199903|273.9|1.3|85|118.7||233.4|71.2|162.2||162.4|138.6||0.8472|23.0718|10.3333|1.1483|0.5348|24.457|1.7822|0.8466|1.061|1.317|9.087|0.3131|177.5|58.4||5.8513|2|9|0.2503|10.1768||22.346||0.14|22.346|-2.2|22.346|18.7817|2.5112|0.0221|1|36.039|12.5302|19.7|560.681|0.0425|149.781|74.381|62|9.8|6.3||12.6875|7.0654|457.7674|63540|35.3333|11.8438|14.75
russ2000_1126|HVT|199906|260.4|1.8|81.9|119.4||215.6|68.6|147||167.3|142.5|31|0.995|24.2795|16.6031|1.4375|0.6927|29.341|2.3822|0.6984|0.9319|1.0108|3.6151|0.1391|167.6|57|26.7|6.8374|2|9|0.1503|11.9335||46.368||0.105|22.486|-0.111|22.486|16.6917|2.4694|0.0519|-0.968|36.0778|14.3245|22.67|580.92|0.0475|142.239|70.64|60.122|7.765|4.97||17.625|9.851|557.8651|63553.3333|59.3148|15.8438|16.1875
russ2000_1126|HVT|199909|265.1|0.7|84.4|122.6||224.6|87.8|136.8||166.4|148.6|39.8|0.8701|18.7623|13.2287|1.2078|0.762|24.0368|1.9594|0.4713|0.8828|1.168|5.4789|0.1119|170.9|75|26.9|7.7095|2|9|0.0221|13.1458||23.2258||0.31||-8.789|20.757|15.8919|1.9544|0.2104|6.968|36.06|15.6297|25.17|599.82|0.05|157.9|78.8|64.9|11.2|7.2||14.5|8.1302|505.4438|46186.6667|52.6316|13.75|13.75
russ2000_1126|HVT|199912|271.678|1.762|84.447|126.997||235.855|98.434|137.421||168.793|156.428|46.581|0.7264|15.1945|11.97|1.0277|0.6132|15.0577|1.7905|0.1677|0.9217|1.4757|7.7343|0.0418|179.09|77.543|26.942|8.3876|2|8|-0.4645|14.0767||22.553|3636|0.39|20.757|-6.9|20.757|15.3453|1.8373|0.2857|5.6|35.9991|16.6283|27.37|618.82|0.05|168.9|83.9|67.1|14|8.9||12.625|7.1044|435.7072|24586.6667|20.2381|11|10.8125
russ2000_1126|HVT|200003|279.782|1.786|107.702|129||252.177|116.788|135.389||161.859|158.548|56.244|0.6118|15.9707|9.6586|0.9344|0.5001|11.4418|1.3318|0.14|1.0363|1.8266|12.1284|0.0072|161.083|81.676|32.764|7.4524|3|5|0.2664|12.029||21.529||0.15|20.7908|-9.663|20.7908|17.888|1.3946|0.1987|9.054|36.1819|14.6495|24.223|632.78|0.05|163.741|82.549|68.949|10.25|3.153||10.625|6.0093|378.6165|27920|-16.2562|11.25|11.25
russ2000_1126|HVT|200006|276.88|1.186|108.868|132.681||249.959|86.949|163.01||164.667|163.311|58.227|0.5545|14.0492|12.4189|0.8483|0.4014|9.3586|1.1425|0.1513|1.0811|2.2378|15.1788|0.0743|158.694|69.092|27.037|7.6649|3|4|-0.0254|12.525||20.961||0.28|20.576|-1.983|20.576|17.0514|1.8388|0.1862|1.955|36.2794|15.0998|25.036|654.954|0.05|164.413|81.458|68.397|9.107|5.783||8.5|4.8289|350.8826|50410|-51.773|11.5625|11.5625
russ2000_1126|HVT|200009|282.329|1.951|106.184|136.116||251.268|92.273|158.995||171.978|169.669|58.227|0.647|15.5554|385.2216|0.9266|0.4043|10.7854|1.4994|0.1438|0.9727|1.6667|7.7261|0.3027|167.477|81.109|27.201|7.6436|3|3|-0.4208|12.6191||21.075||0.35|20.74|0|20.74|16.5437|1.8362|0.2533|-0.953|36.4774|15.1206|25.212|674.399|0.05|177.345|83.685|72.389|11.616|7.376||10.9375|6.2385|423.7438|24323.3333|-23.913|11.25|10.625
russ2000_1126|HVT|200012|295.992|3.256|109.068|144.525||268.788|95.52|173.268||179.375|176.774|58.227|0.5393|15.7981|-96.2884|0.8635|0.3053|8.2799|1.1533|0.2219|1.0319|2.1176|3.0863|0|175.716|80.791|27.234|7.2027|3|4|-0.1|12.0153||21.08|3869|0.38|20.773|0|20.773|16.9382|1.8737|0.2847|-0.292|36.5017|14.4655|24.495|680.917|0.0525|175.418|83.636|71.018|12.888|8.183||9.875|5.6595|363.6815|31930|-22.9268|13.25|13.8
russ2000_1126|HVT|200103|286.744|1.397|110.079|147.59||259.261|104.748|154.513||183.077|180.002|58.227|0.6926|18.552|-24.2978|1.0757|0.432|11.8103|1.6152|0.5267|1.0441|1.4748|-1.0216|0.6884|165.285|64.684|27.343|7.3272|3|8|0.3925|12.4594||21.344||0.2|20.882||20.882|16.3554|1.5913|0.1114|-0.798|36.5485|14.8957|25.649|684.775|0.0525|167.599|79.491|72.506|6.812|4.307||13.7|7.8812|471.5708|47630|30.4762|14|12.7
russ2000_1126|HVT|200106|275.981|1.129|109.512|149.031||247.527|104.165|143.362||185.222|181.476|58.19|0.6862|22.0245|-20.3726|1.1415|0.4129|10.8678|1.5303|0.4144|0.9783|1.5497|-0.3221|0.9179|155.512|62.861|27.455|6.2753|3|5|0.4641|10.2706||21.46||0.12|20.998||20.998|19.0111|1.5038|0.0347|-0.634|36.5947|12.6815|22.429|672.478|0.0525|152.116|72.261|68.341|4.058|2.563||14.95|8.636|469.9143|51960|68.4507|14.4|13.98
russ2000_1126|HVT|200109|285.805|1.817|111.788|150.104||253.694|121.245|132.449||190.167|185.992|58.19|0.6264|17.9358|-124.7396|0.835|0.3626|10.9524|1.3021||0.8832|1.8293|1.8595|0.9383|162.248|81.65|27.64|5.732|3|8|1.184|8.9705||21.528||0.26|20.761||20.761|21.0075|1.3532|0.1792|-0.849|37.1131|11.3561|20.664|665.778|0.0525|170.645|81.623|73.211|9.101|5.611||9.85|5.7113|421.2456|44420|-13.8798|12.5|15.25
russ2000_1126|HVT|200112|305.755|0.727|103.662|146.399||259.507|123.903|135.604||201.398|195.119|58.176|0.7634|22.8124|6631.9304|1.124|0.5176|16.8021|1.7991||0.834|1.3011|-0.0024|0.6528|185.785|87.533|27.756|6.1961|3|9|1.6737|9.7659||22.7823|3720|0.28|||21.1981|19.2206|1.5053|0.0467|-2.043|37.5069|12.0896|22.71|678.113|0.0525|187.753|90.25|74.031|16.369|10.229||16.55|9.632|508.2663|85060|67.5949|17.68|19.71
russ2000_1126|HVT|200203|300.686|1.561|111.124|147.108||247.104|114.517|132.587||209.874|200.74|58.176|0.8595|20.6222|48.8255|1.1342|0.6198|22.1163|2.0634||0.7058|1.0881|1.5893|0.6251|172.382|95.545|28.05|6.8815|3|7|1.4563|10.6926||22.253||0.3|21.6||21.6|17.487|1.5189|0.2626|-2.497|37.629|12.9587|25.133|685.467|0.0525|174.953|84.256|72.781|10.768|6.73||17.21|10.0461|582.8154|105026.6667|27.4815|18.9|18.23
russ2000_1126|HVT|200206|280.544|1.838|111.803|157.974||235.729|109.065|126.664||212.679|203.358|58.126|0.8075|21.8534|14.2172|1.2823|0.6048|19.75|1.939||0.6977|1.1146|1.5893|0.2264|155.797|83.29|23.056|7.2567|3|8|1.4413|10.9482||22.388||0.17|21.6943||21.6943|16.8364|1.4453|0.142|-0.912|37.6877|13.1647|26.312|698.243|0.0525|164.892|78.158|71.373|5.988|3.742||19.75|11.5624|553.5135|131633.3333|36.6782|13.15|12.9
russ2000_1126|HVT|200209|278.395|7.057|116.947|129.401||202.217|118.534|83.683||216.393|208.042|58.126|0.6169|13.56|13.7436|0.862|0.4172|12.9208|1.3363|1.942|0.4454|1.6412|5.8363|1.0445|137.841|97.619|28.17|7.5626|3|5|1.2723|10.6986||21.994||0.27|21.721||21.721|17.1364|1.2224|0.0906|-0.336|37.5044|12.9111|26.61|703.278|0.0575|175.68|84.636|80.008|9.454|5.909||12.5|7.3535|430.7383|87703.3333|26.9036|12.84|13
russ2000_1126|HVT|200212|263.825|3.764|113.328|134.203||179.958|101.52|78.438||224.881|214.75|58.126|0.5374|15.7186|14.1452|0.9441|0.4221|13.1863|1.3338|2.0831|0.3669|1.6566|5.4038|0.6196|126.074|88.843|28.281|7.1156|3|5|0.2011|9.2145||21.941|4000|0.36|21.832||21.832|19.2638|1.2789|0.2569|-1.749|37.4984|11.4131|24.315|703.959|0.0575|188.434|92.382|82.072|12.693|7.934||13.9|8.2147|377.9535|129646.6667|-16.0121|12.4|10.85
russ2000_1126|HVT|200303|251.621|3.051|120.441|140.406||169.674|88.112|81.562||228.618|218.414|58.371|0.4279|14.051|7.6219|0.7932|0.3205|9.0909|0.9893|0.3319|0.3683|2.208|7.9418|1.1452|114.749|76.949|28.312|6.8047|3|2|0.3759|8.0897||21.92||0.22|21.838|-0.245|21.838|21.385|1.3369|0.1559|-0.026|37.4986|10.2902|22.483|704.386|0.0575|175.38|85.912|79.189|7.837|4.898||10.75|6.3852|301.2021|69310|-37.5363|14.05|15.45
russ2000_1126|HVT|200306|244.41|4.295|115.994|150.901||170.858|89.135|81.723||230.57|219.319|58.285|0.636|22.2944|24.8854|1.1595|0.5262|15.1961|1.6047|2.6353|0.3731|1.369|3.7647|1.0367|111.46|76.453|28.393|6.4814|3|4|1.5156|7.1694||22.152||0.1|21.928|0|21.928|23.5511|1.2986|0.0606|-0.907|37.4985|9.378|20.878|708.128|0.0575|168.634|80.646|77.459|3.42|2.137||17.5|10.438|448.0126|82840|-11.3924|16.55|17.36
russ2000_1126|HVT|200309|246.882|18.296|109.719|148.404||161.585|98.324|63.261||239.479|225.477|58.285|0.7252|20.3358|10.4935|1.1341|0.6115|18.099|1.8727||0.2827|1.1687|3.9621|0.797|104.763|85.642|28.643|7.1836|3|7|1.2314|7.6473||22.589||0.33|22.178|0|22.178|22.0469|1.2516|0.2516|-2.49|37.4972|9.8102|22.366|727.8|0.0575|195.352|95.817|85.932|11.834|7.397||18.28|10.9437|513.5071|99213.3333|46.24|20.75|21.36
russ2000_1126|HVT|200312|240.142|31.591|106.264|171.546||180.466|101.298|79.168||252.736|235.005|58.281|0.6869|19.4379|11.5287|1.1366|0.6181|20.099|1.8812|7.1873|0.3123|1.1571|0.6305|2.0241|86.709|87.77|28.874|8.0383|3|8|2.596|8.6097||23.085|4141|0.48|22.409|0.09|22.409|20.0387|1.1678|0.3736|-2.526|37.2989|10.7674|25.331|744.635|0.0625|205.269|103.275|89.02|15.634|10.899||19.86|11.9222|499.9223|110733.3333|42.8777|21.07|21.33
russ2000_1126|HVT|200403|249.39|39.535|109.604|170.253||170.225|92.42|77.805||259.033|239.776|58.281|0.6929|19.4611|9.9881|1.2052|0.6297|19.4602|1.8541|6.7817|0.2974|1.1483|-0.1664|0.9141|87.522|78.939|29.014|8.2848|3|8|1.9097|8.8237||23.185||0.26|22.549||22.549|19.6441|1.3748|0.2088|-1.381|37.2592|10.9808|26.583|759.556|0.0625|190.301|97.962|88.922|9.808|6.15||21.28|12.8103|515.9358|76826.6667|97.9535|18.07|17.55
russ2000_1126|HVT|200406|229.466|21.835|118.358|171.924||160.483|89.056|71.427||262.071|242.132|58.228|0.5826|15.7934|6.6907|1.0537|0.538|14.7094|1.5636|1.0438|0.2758|1.3641|0.2811|2.8099|78.002|75.518|29.044|8.6696|3|4|1.1218|9.17||27.391||0.13|22.585||22.585|19.077|1.1211|0.0973|-0.411|37.2448|11.3318|28.191|770.536|0.0625|179.614|90.654|85.144|5.973|3.745||17.48|10.5604|442.509|103466.6667|-0.1143|18.59|16.93
russ2000_1126|HVT|200409|229.439|20.612|114.922|183.819||166.43|95.491|70.939||265.484|245.027|58.228|0.5822|17.8016|10.1851|1.0336|0.5506|14.05|1.5193|0.5583|0.2653|1.418|1.0287|1.6773|76.799|82.223|29.071|7.6217|3|3|0.7431|7.6439||27.303||0.16|22.612||22.612|22.0432|1.0201|0.1146|-0.373|37.1817|9.8053|25.078|772.629|0.0625|197.445|99.119|93.522|6.835|4.284||17.54|10.6366|448.6186|64056.6667|-4.0481|16.88|20.15
russ2000_1126|HVT|200412|244.437|29.137|110.812|205.037||199.323|134.987|64.336||272.258|250.511|58.228|0.5784|19.9029|33.7136|0.9659|0.5737|16.7476|1.4956|8.6095|0.2369|1.4237|1.5044|1.3906|81.132|45.217|29.133|6.8324|3|3|1.2317|6.6084||22.709|4300|0.39|22.709||22.709|24.2517|0.8169|0.3873|2.165|37.2033|8.7242|22.885|788.664|0.0625|221.304|108.211|93.272|13.827|8.706||18.5|11.258|446.8712|144876.6667|-6.8479|17.9|16.2
russ2000_1126|HVT|200503|222.371|8.051|116.013|206.817||176.792|115.074|61.718||275.055|252.287|58.228|0.5078|19.9068|47.4769|0.8771|0.5127|16.1809|1.3412||0.2095|1.5547|3.1118|2.064|82.983|35.829|29.196|5.9403|3|2|0.9656|5.3756||23.015||0.14|22.737||22.737|27.9673|0.7911|0.1006|-0.534|37.1896|7.4627|19.909|805.997|0.0625|207.634|98.683|94.168|5.062|3.174||15.25|9.3163|400.5217|85830|-28.3365|14.35|14.13
russ2000_1126|HVT|200506|214.637|0.861|110.359|210.322||170.368|112.724|57.644||275.511|252.196|58.181|0.4765|22.1755|-37.3734|0.869|0.4582|18.4512|1.216||0.1893|1.6995|3.5333|2.5823|86.754|25.352|29.2|5.2397|4|3|0.5739|4.4036||22.913||0.06|22.746||22.746|31.935|0.7773|0.0354|-0.042|36.9342|6.4697|17.473|818.777|0.0625|192.394|97.084|95.56|1.982|1.309||14.78|9.0713|384.0664|78466.6667|-15.4462|13.37|12.46
russ2000_1126|HVT|200509|217.399|0.764|108.928|215.371||173.864|118.798|55.066||274.484|254.625|61.993|0.4003|18.9619|-140.3212|0.7192|0.3568|16.3333|1.0034||0.1773|2.0525|5.7211|4.9737|84.806|28.965|29.203|5.1339|3|2|0.8454|4.1925||22.652||0.17|22.449|-3.811|22.449|32.8021|0.7203|0.0781|3.782|36.9672|6.239|17.005|823.376|0.0625|202.044|96.097|93.154|6.107|3.816||12.23|7.5445|327.745|119090|-30.2737|12.24|12.9
russ2000_1126|HVT|200512|221.171|11.121|107.631|217.391||183.782|130.802|52.98||279.27|259.887|62.248|0.4082|21.6849|48.6603|0.7049|0.3562|16.7632|1.0499||0.1735|1.9844|4.9048|4.7093|80.716|52.079|29.215|4.5671|4|2|0.1895|3.4052||22.488|4400|0.3|22.4269|-0.256|22.4269|37.7201|0.7021|0.3239|0.861|36.0888|5.4675|15.053|831.165|0.0675|229.093|112.748|100.608|10.402|6.754||12.89|7.9935|336.0817|75813.3333|-26.9688|14.86|14.25
russ2000_1126|HVT|200603|219.184|7.823|120.364|218.373||175.519|123.027|52.492||284.006|263.496|62.245|0.4362|21.6472|-111.147|0.8|0.3969|21.8657|1.1644||0.1854|1.7943|3.8109|4.5412|71.031|35.827|29.268|5.1526|4|3|0.9544|4.0365||22.62||0.23|22.493||22.493|34.0007|0.6409|0.1756|-0.516|36.3851|6.116|16.982|832.619|0.0675|209.088|104.774|98.584|8.204|5.103||14.35|8.9413|362.5275|106010|-5.9016|15.1|14.02
russ2000_1126|HVT|200606|213.794|7.495|118.698|218.162||165.627|117.229|48.398||287.409|265.583|62.159|0.4839|20.2498|-667.3254|0.8611|0.4329|20.5789|1.2608|1.1853|0.1481|1.6667|3.4126|6.5452|64.671|40.238|29.395|5.8547|4|4|1.1571|4.7784||22.751||0.16|22.628||22.628|30.5129|0.6156|0.143|-1.024|36.9695|6.8767|19.264|851.259|0.0675|211.034|103.891|98.574|5.85|3.591||15.69|9.8215|402.914|144496.6667|6.157|15.41|14.05
russ2000_1126|HVT|200609|214.971|8.63|118.087|219.881||165.718|115.255|50.463||290.837|268.211|62.159|0.4665|20.0285|31.4223|0.8591|0.425|18.8256|1.2597|1.2677|0.1352|1.6886|2.0806|14.7957|62.413|40.047|29.435|5.943|4|7|1.9558|4.7969||22.807||0.18|22.668||22.668|30.6321|0.6164|0.1613|-0.486|35.9309|6.9152|19.584|872.155|0.0675|222.94|109.048|103.774|6.111|4.136||15.95|10.0295|397.111|226363.3333|29.1498|15.8|13.94
russ2000_1126|HVT|200612|219.309|12.139|124.764|221.245||177.831|122.434|55.397||291.923|269.873|62.159|0.432|23.3678|32.117|0.7959|0.3969|17.2414|1.1901|1.2127|0.1728|1.7682|1.7177|15.7265|63.996|50.037|29.441|4.7994|4|6|1.4361|3.4832||23.435|4500|0.1398|22.674||22.674|37.5875|0.6218|0.1845|2.026|37.5585|5.581|16|861.923|0.0675|218.861|111.264|103.621|5.459|3.17||14.8|9.3511|376.8142|137493.3333|14.2857|15.31|14.61
russ2000_1126|HVT|200703|209.941|7.984|119.795|219.225||163.96|100.654|63.306||292.736|269.493|62.159|0.4235|31.3234|81.6209|0.8044|0.3826|19.78|1.1191|3.4145|0.1965|1.875|1.4495|14.689|64.736|31.282|29.462|3.471|4|5|0.9342|1.9687||22.977||0.04|22.7008||22.7008|51.4239|0.7225|0.0097|-0.224|37.5273|4.0528|11.728|843.908|0.0675|191.073|95.431|95.272|1.353|0.831||14|8.8867|365.0143|133157.5667|-4.1096|12.76|12.19
russ2000_1126|HVT|200706|203.753|8.895|103.203|217.079||156.958|105.443|51.515||290.358|266.626|62.438|0.3748|44.388|91.7802|0.6734|0.3201|22.6815|0.9112||0.155|2.2979|3.4846|10.7053|66.928|33.617|29.529|2.0099|4|3|0.0279|0.256||22.737||-0.06|22.7166|-0.353|22.7166|89.0363|0.7191|-0.0813|0.258|36.8979|2.3347|6.786|819.978|0.0675|187.104|90.907|93.947|-2.169|-1.351||11.67|7.4491|316.2844|166336.7667|-27.0625|11.15|10.72
russ2000_1126|HVT|200709|203.668|17.823|93.757|214.7||156.745|106.761|49.984||285|265.764|67.297|0.3485|62.0719|26.2944|0.4627|0.3081|30.653|0.8598||0.1079|2.4568|7.926|17.3608|64.708|40.069|29.529|0.9836|4|2|-0.6401|-0.9463||22.725||0.03|21.8335|-4.86|21.8335|183.389|0.773|0.0109|4.86|36.6974|1.1348|3.293|797.704|0.0675|200.666|99.525|100.205|0.559|0.643||8.77|5.6325|285.7694|215673.3333|-46.0971|8.5|8.5
russ2000_1126|HVT|200712|178.936|0.167|102.452|209.912||143.092|92.88|50.212||278.845|265.952|74.47|0.2836|125.886|7.7053|0.5245|0.2813|68.9549|0.7485||0.1029|2.7636|10.5301|21.0288|58.748|38.372|29.533|0.5323|4|2|-1.0027|-1.4668||21.875|4200|0.07|21.445|-7.172|21.445|340.1024|0.6343|0.1281|7.491|9.5679|0.6109|1.758|787.063|0.0675|208.22|106.337|101.681|2.201|1.635||8.99|5.8204|226.2363|205113.1333|-39.2568|10.23|9.82
russ2000_1126|HVT|200803|178.484|2.195|109.598|206.161||137.422|87.929|49.493||277.107|265.572|76.276|0.3028|131.9233|9.9996|0.6234|0.2837|132.125|0.7525||0.1258|2.73|10.3028|20.1798|49.866|24.873|29.534|0.6043|4|3|-1.592|-1.3771||21.443||0.05|21.2185|-1.806|21.2185|300.2042|0.5921|0.0487|1.806|18.341|0.6878|1.959|781.243|0.0675|185.253|96.435|94.8|1.808|1.032||10.64|6.9354|238.3531|211525.4667|-24|9.13|10.52
russ2000_1126|HVT|200806|166.63|1.926|104.873|204.114||125.126|88.785|36.341||273.857|261.846|76.179|0.3134|241.6134|7.1464|0.6062|0.2841|108.5556|0.7657||0.1093|2.7|11.8911|24.3358|40.017|19.533|29.606|0.3179|4|6|-0.9337|-1.7012||21.267||-0.11|21.3004|0|21.3005|577.6224|0.4724|-0.11|0|-46.345|0.3562|1.001|762.551|0.0675|168.412|86.751|90.222|-3.884|-2.309|-0.206|10.04|6.5885|244.858|206369.9333|-13.9674|11.42|11.04
russ2000_1126|HVT|200809|169.541|18.724|99.83|201.565||125.654|88.843|36.811||271.55|258.913|76.179|0.3708|-214.04|12.0708|0.6235|0.3423|306.75|0.9302||0.0827|2.2575|8.021|21.4546|31.773|21.351|29.625|-0.3774|4|8|-0.3923|-2.4709||21.303||-0.07|21.321|0|21.321|-492.1348|0.5684|-0.07|0|46.3607|-0.4173|-1.157|737.932|0.0675|176.047|90.943|92.879|-2.282|-1.515|-0.273|11.44|7.5535|282.7518|188952.2333|30.4447|9.84|8.49
russ2000_1126|HVT|200812|149.746|3.697|103.743|197.423||118.425|71.67|46.755||244.968|249.605|76.179|0.2778|-16.1332|9.826|0.5372|0.2747||0.7412||0|2.8602|6.893|23.9207|24.301|30.376|29.629|-4.1378|5|10|0.6345|-6.071||21.3331|3560|-0.44|21.3331|0|21.3331|-35.088|0.3907|-0.44|0|-85.2572|-4.4941|-12.101|691.992|0|162.28|84.369|85.941|-2.174|-9.309|-0.042|9.33|6.1603|205.0022|184091.9667|3.782|8.02|8.8
russ2000_1126|HVT|200903|143.28|9.478|99.384|188.052||108.854|60.737|48.117||238.228|242.342|76.179|0.2727|-10.5491|6.8013|0.6199|0.2781||0.7855||0|2.9933|5.1179|25.0613|18.191|15.6|29.639|-7.3211|4|9|0.8256|-8.8955||21.327||-0.34|21.3331||21.3331|-13.8949|0.4556|-0.34||-31.3075|-7.8103|-20.396|650.977|0|144.238|73.763|80.879|-7.193|-7.263|-0.176|10.53|6.9526|188.7276|145128.9|-1.0338|10.85|10.52
russ2000_1126|HVT|200906|144.905|22.355|93.421|183.825||112.107|63.653|48.454||232.003|235.76|76.044|0.2837|-7.6357|5.8033|0.5474|0.2979||0.8149||0.0635|2.967|5.0062|15.8431|14.982|16.803|29.711|-9.29|5|9|0.6597|-10.3466||21.384||-0.31|21.42||21.42|-5.7441|0.5866|-0.31||-35.7827|-9.7846|-24.669|612.248|0|129.683|66.621|72.86|-6.519|-6.582|-0.203|9.15|6.0415|184.6532|116255.5|-8.8645|10.74|11.67
russ2000_1126|HVT|200909|163.072|46.125|88.188|179.804||124.988|75.718|49.27||232.962|236.261|76.044|0.3848|-9.9905|6.4216|0.6323|0.43||1.0859|-0.0066|0.0836|0|0.8266|13.8491|14.488|18.461|29.711|-8.874|5|9|0.8856|-9.2862||21.607||0.02|21.42||21.42|0|0.8005|0.02||-49.131|-9.2862|-22.653|588.146|0|151.945|79.105|78.314|0.696|0.501|-0.212|11.81|7.7978|226.3152|76473.5333|3.2343|12.11|11.95
russ2000_1126|HVT|200912|168.301|44.466|93.301|176.363||116.376|71.445|44.931||244.557|244.953|76.044|0.4522|-59.7608|7.1283|0.6919|0.4973||1.256|-0.0076|0|0|1.6904|13.4239|15.299|27.567|29.719|-1.7031|6|6|0.6186|-1.7519||21.428|3000|0.4277|21.428||21.428|0|0.8365|0.4277||22.7256|-1.7519|-4.179|589.475|0|163.609|87.219|78.471|7.608|9.165|-0.213|13.73|9.0825|265.934|61402.5333|47.1597|12.33|13.28
russ2000_1126|HVT|201003|174.65|52.445|93.651|172.62||115.44|70.219|45.221||248.98|247.307|76.044|0.5297|58.592|8.8021|0.8743|0.585|72.6653|1.4173||0.0731|0|-0.8935|10.7152|14.458|16.501|29.913|2.1767|6|5|1.3179|2.272||21.821||0.11|21.622||21.622|0|0.9528|0.101||-28.9542|2.272|5.438|601.487|0|156.25|81.479|78.879|2.432|2.354|-0.208|16.32|10.7958|318.623|111119.5|54.9858|16.3|16.21
russ2000_1126|HVT|201006|180.176|62.141|89.002|170.608||117.206|73.488|43.718||224.373|246.701|75.96|0.4194|20.3648|5.7917|0.6322|0.4749|51.1887|1.1506||0|0|0.1831|7.2113|13.721|18.007|30.126|4.5244|7|8|1.7799|4.8247||18.06||-0.0336|21.844||21.844|0|1.0323|-0.034||-13.2454|4.8247|11.414|617.063|0|145.259|74.459|74.875|-0.657|-0.606|-0.206|12.29|8.13|252.2382|99698.9|34.3169|12.12|9.61
russ2000_1126|HVT|201009|184.058|67.084|88.184|172.547||121.81|79.145|42.665||252.35|247.888|75.96|0.3331|14.1516|5.3911|0.4576|0.3715|19.975|1.0767||0|0|1.4421|5.6814|13.682|21.179|30.126|4.775|6|3|1.6407|5.0282||22.013||0.05|21.844||21.844|0|1.0205|0.0481||-13.8395|5.0282|12.1|622.422|0|157.304|80.746|79.272|1.246|1.187|-0.202|10.91|7.2171|205.5657|60000.3333|-7.6207|10.69|12.01
russ2000_1126|HVT|201012|176.935|58.045|91.938|175.511||117.057|70.607|46.45||253.182|251.229|75.959|0.3712|26.7042|12.1201|0.609|0.4568|24.9388|1.1815||0|0|2.1438|2.6158|13.778|26.536|30.126|3.3303|7|4|1.6823|3.4509||22.015|3100|0.25|21.844||21.844|0|1.0172|0.25||2.6404|3.4509|8.444|621.047|0|162.234|82.8|78.872|5.652|5.509|-0.199|12.98|8.6686|231.0743|64512.1333|-5.4625|12.04|13.3
russ2000_1126|HVT|201103|179.459|66.122|88.03|172.959||116.123|70.196|45.927||253.68|250.558|75.959|0.3675|41.3104|22.359|0.6054|0.4421|32.9663|1.1306||0|0|0.7541|2.9297|12.802|19.004|30.151|2.122|6|4|1.3954|2.1983||18.534||-0.03|21.869||21.869|0|1.1243|-0.0334||5.1628|2.1983|5.419|619.102|0|154.305|79.085|79.469|-0.527|-0.671|-0.222|13.26|8.8556|228.211|52586.2|-18.75|13.1|11.13
russ2000_1126|HVT|201106|178.017|62.015|84.749|170.491||112.345|67.853|44.492||253.493|249.617|75.847|0.2711|37.5033|15.7865|0.5211|0.3483|48.045|0.9224||0|0|2.3093|3.4394|11.635|15.956|30.221|2.012|7|2|1.586|2.0544||18.6||-0.04|21.95||21.95|0|1.0854|-0.0443||5.0439|2.0544|5.083|617.056|0|143.213|73.525|74.369|-1.018|-0.942|-0.178|11.51|7.6869|167.8688|52918.5|-6.3466|11.09|11.85
russ2000_1126|HVT|201109|178.944|66.485|81.637|176.448||118.356|75.505|42.851||254.425|249.735|75.847|0.2452|38.0632|26.878|0.4099|0.3196|43.7391|0.8416||0|0|1.001|3.7663|11.082|17.707|30.22|1.5839|6|7|0.8947|1.5839||22.162||0.01|21.949|0|21.949|0|1.0273|0.0046|0|4.2918|1.5839|4.014|615.24|0|155.488|80.547|80.445|0.087|0.118|-0.177|9.99|6.6718|151.3332|60656.5667|-8.4326|11.62|12.09
russ2000_1126|HVT|201112|177.675|49.585|93.713|179.333||122.431|72.373|50.058||262.669|264.083|75.847|0.2915|12.7504|30.4201|0.5119|0.3701|58.4211|0.9662|0.199|0|0|1.0929|2.8938|11.451|21.218|30.22|6.0519|7|6|1.1913|5.0307||32.812|3050|0.77|22.471||22.471|16.8736|0.8434|0.77||-235.9844|6.0519|15.462|621.363|0|168.357|88.019|81.583|6.06|16.957|-0.161|10.98|7.4098|179.3483|64422.9|-21.0072|12.48|11
russ2000_1126|HVT|201203|180.743|56.696|91.643|179.496||121.082|71.35|49.732||266.384|266.54|75.847|0.3314|10.0558|144.0111|0.4825|0.4314|17.4366|0.9727|0.1962|0|0|1.0811|2.3908|10.66|14.463|30.22|7.2018|6|4|1.0721|6.1911||22.272||0.11|21.949||21.949|14.0344|0.944|0.11||-103.1694|7.2018|18.59|630.703|0|163.645|85.417|81.237|4.021|2.457|-0.161|11.1|7.4908|205.906|49862.4667|-15.2024|12|12.14
russ2000_1126|HVT|201206|181.64|55.718|93.343|183.829||123.233|75.858|47.375||268.952|268.026|75.645|0.2988|8.7082|149.6426|0.4861|0.4244|13.3294|0.9204|0.0519|0|0.3587|1.4324|3.4007|9.7|16.236|30.305|8.3822|7|8|0.6996|7.0483||22.313||0.11|22.056||22.056|15.9138|0.8624|0.11||-57.1193|8.3822|21.893|639.08|0.04|151.59|79.82|76.409|3.766|2.361|-0.158|11.17|7.5632|188.4788|48159.8667|1.2693|11.28|13.08
russ2000_1126|HVT|201209|191.402|75.026|84.53|187.033||133.977|87.088|46.889||272.421|270.465|75.816|0.397|9.2072|-127.073|0.5684|0.5464|13.43|1.1505|0.0406|0|0.5764|1.5122|2.4127|9.564|18.49|30.311|9.4686|7|7|0.5497|7.8235||25.258||0.15|22.048|-0.218|22.048|17.3741|0.9713|0.15|0.218|-28.7738|9.4686|25.089|656.338|0.04|172.746|90.742|85.082|5.636|3.314|-0.154|13.88|9.4287|253.7136|48619.8667|42.7984|15.01|16.75
russ2000_1126|HVT|201212|179.894|53.55|96.902|193.085||142.668|89.889|52.779||259.428|254.31|75.816|0.4137|20.7419|19.8016|0.7692|0.6139|13.7544|1.2722|0.0275|0|0.7643|6.927|2.2239|9.71|35.96|30.509|5.6063|8|9|-0.5292|-3.6745||22.246|3250|0.3|22.246|0|22.246|165.5422|0.7038|0.3|0|36.5921|5.6063|14.911|670.365|0.04|182.384|96.348|86.098|10.093|6.779|-0.151|16.31|11.8148|271.5374|139428.5333|48.5428|18|18.35
russ2000_1126|HVT|201303|179.983|53.869|97.567|190.812||132.126|82.636|49.49||267.788|261.687|75.816|0.5828|19.4939|14.9136|1.0097|0.6882|30.0149|1.9734|2.971|0|0.826|5.6897|2.1969|9.102|20.78|30.523|7.7582|7|10|0.1833|-1.8176||22.955||0.36|22.26||22.26|123.4286|0.762|0.36||37.1255|7.7582|20.714|692.896|0.04|186.176|100.395|86.662|13.45|8.26|-0.278|20.56|14.9264|403.7966|108811.4667|76.6323|23.78|24.62
russ2000_1126|HVT|201306|178.277|52.26|97.738|191.917||127.045|80.546|46.499||272.092|265.624|75.72|0.6472|20.0749|23.1761|1.166|0.7525|23.9457|1.8759|2.9077|0|0.7117|5.0834|2.5492|8.29|20.37|30.75|8.646|8|10|1.4769|-0.8958||22.791||0.21|22.497||22.497|110.361|0.7517|0.21||37.4194|8.646|23.183|712.496|0.04|171.19|91.387|83.197|7.866|4.83|-0.277|23.01|16.734|448.4691|106586.6333|113.8476|26|24.21
russ2000_1126|HVT|201309|190.146|72.078|91.6|191.491||129.624|86.167|43.457||280.924|273.33|75.72|0.6652|16.3528|23.1335|1.1696|0.7653|23.3137|1.9339|11.4657|0|0.8551|4.892|2.5836|8.102|20.281|30.766|10.8539|7|10|1.6975|1.059||22.855||0.42|22.513||22.513|90.2428|0.9305|0.42||37.2545|10.8539|29.363|732.55|0.08|192.8|103.955|88.286|15.388|9.494|-0.282|24.53|17.8959|473.9448|101731.3333|76.7291|27.81|28.5
russ2000_1126|HVT|201312|200.699|83.185|91.483|189.242||119.591|78.115|41.476||298.264|281.222|75.72|0.8546|19.2634|25.9368|1.4874|0.9717|23.969|2.4851|1.8269|0|0.7739|0.7668|2.1158|8.172|30.041|30.768|11.703|8|9|2.4782|9.7614||22.911|3266|0.42|22.515||22.515|16.5907|1.1695|0.42||38.5276|11.703|32.265|746.41|0.08|196.244|106.08|90.454|15.783|9.681|-0.27|31.3|22.9009|633.4888|88425.1|91.9068|27.82|29.15
russ2000_1126|HVT|201403|205.559|84.508|95.964|187.85||118.233|76.047|42.186||303.61|285.561|75.72|0.8065|19.3863|16.0726|1.3848|0.9039|21.3972|2.2971|0.1954|0|0.9201|0.9428|2.5006|7.421|18.082|30.768|10.5906|7|9|2.454|8.3909||22.928||0.27|22.515||22.515|20.7706|1.2088|0.27||38.4933|10.5906|30.134|742.052|0.08|181.818|97.943|87.674|9.956|6.129|-0.273|29.7|21.7888|580.7882|136549.4|44.4553|25.54|25.03
russ2000_1126|HVT|201406|207.671|87.843|94.799|203.643||134.37|78.945|55.425||305.922|288.586|75.632|0.611|16.0034|12.1633|1.0953|0.7542|18.6667|1.7716|0.4163|0|1.3395|1.2734|2.0424|6.73|19.385|30.929|10.3138|8|4|2.5178|7.8597||22.94||0.21|22.685|0|22.685|23.7945|1.198|0.21|0|38.4274|10.3138|30.133|746.065|0.08|175.203|94.215|86.266|7.812|4.829|-0.218|25.13|18.4965|466.4389|110280.8|9.2134|22.23|23.27
russ2000_1126|HVT|201409|199.702|78.659|94.822|213.254||152.44|91.589|60.851||290.028|272.027|75.632|0.5528|14.6038|9.5536|0.9394|0.6645|17.803|1.7044||0|1.4686|6.0578|2.5081|6.647|23.984|30.93|9.624|7|4|2.918|-0.4402||22.939||0.34|22.686|0|22.686|104.5744|0.9314|0.34|0|38.1495|9.624|28.463|751.878|0.08|198.613|106.275|93.575|12.468|7.824|-0.175|21.79|16.7929|415.6689|76579.5667|-11.17|22.01|21.06
russ2000_1126|HVT|201412|209.461|72.731|107.139|225.162||168.904|95.875|73.029||292.083|260.031|76.436|0.5767|49.5662|10.8382|0.9236|0.6886|18.2339|1.7662||0|1.4172|6.1586|2.0308|7.146|33.474|30.93|2.8827|8|3|2.116|-7.1112||22.952|3388|-0.45|22.649|-0.804|22.649|346.6822|0.8331|-0.45|0.804|65.991|2.8827|8.59|768.707|0.08|213.073|114.231|118.762|-4.978|-10.192|-0.385|22.01|17.0278|433.5909|104010.9|-29.6805|24.43|23.05
russ2000_1126|HVT|201503|213.481|80.396|107.348|228.952||172.165|96.747|75.418||297.461|264.348|76.436|0.621|56.3299|19.5581|1.0291|0.7337|67.3514|1.8951||0|1.2862|5.4481|2.4539|6.393|23.055|30.938|2.8809|7|4|-0.3622|-7.1227||22.977||0.27|22.657|0|22.657|347.2378|0.8971|0.27|0|65.9929|2.8809|8.58|778.292|0.08|191.403|102.719|92.303|9.928|6.119|-0.492|24.88|19.3145|483.3102|91226.5333|-16.229|21.46|21.01
russ2000_1126|HVT|201506|215.85|73.201|112.345|231.486||173.769|96.928|76.841||299.224|267.374|78.241|0.5482|48.5876|15.477|0.8818|0.66|58.1351|1.7047||0|1.4298|6.6656|2.5357|6.107|23.769|31.036|2.8908|8|4|-0.504|-7.1434||22.955||0.21|22.677|-1.942|22.677|347.1109|0.8182|0.21|1.942|66.0134|2.8908|8.584|790.89|0.08|187.801|100.251|92.744|7.839|4.833|-0.528|21.62|16.8475|426.6721|61918.5333|-13.9674|22.18|23.11
russ2000_1126|HVT|201509|213.768|80.037|105.165|231.699||178.868|102.218|76.65||293.613|272.783|90.301|0.5904|52.2985|28.024|0.9314|0.6914|64.3243|1.8052||0|1.4274|4.2946|3.332|6.113|25.486|31.036|2.8576|7|7|-1.1978|0.2567||22.791||0.34|22.152|-12.06|22.152|91.016|0.8428|0.34|12.06|66.6111|2.8576|8.415|802.269|0.1|209.992|111.813|98.72|12.414|7.655|-0.594|23.48|18.3751|466.9532|127303.7|7.7559|23.41|24.14
russ2000_1126|HVT|201512|218.711|83.384|108.896|229.283||169.512|93.962|75.55||301.739|279.76|90.302|0.4851|14.0934|18.7034|0.8311|0.6051|59.5946|1.598|0.0656|0|1.6997|4.6267|2.4963|5.948|35.783|31.04|9.3621|8|9|-0.6307|6.6467||22.471|3596|0.41|22.156|0|22.156|29.0043|0.9507|0.41|0|38.6218|9.3621|27.789|805.155|0.1|215.959|116.278|101.034|15.094|9.182|-0.675|21.44|16.8518|389.1424|71593.1333|-2.5897|18.95|19.44
russ2000_1126|HVT|201603|205.268|66.473|110.2|236.587||160.636|81.734|78.902||305.037|282.223|90.536|0.4823|15.2669|15.4778|0.8635|0.6028|16.9106|1.5633|0.0745|0|1.7849|4.8341|2.7797|4.857|24.172|31.04|8.7968|7|6|0.4674|5.9703||22.496||0.21|22.145|-0.235|22.145|32.1311|0.8727|0.21|0.235|38.6524|8.7968|26.339|808.328|0.1|194.576|104.484|96.353|7.587|4.669|-0.622|21.16|16.7126|388.3215|80603.0667|-14.9518|18.67|18.59
russ2000_1126|HVT|201606|193.819|49.775|109.942|238.014||169.011|91.056|77.955||287.94|285.435|111.412|0.4128|12.3046|74.2505|0.7238|0.507|14.6838|1.3118|0.0714|0|2.2136|10.9807|2.9576|4.572|25.375|31.133|9.035|9|5|0.575|6.0707||21.989||0.24|21.105|-21.047|21.105|32.8088|0.5969|0.24|21.047|38.7099|9.035|26.88|815.355|0.1|194.828|104.214|96.711|8.762|5.374|-0.541|18.03|14.3185|333.6817|83639.2333|-16.605|18.43|20
russ2000_1126|HVT|201609|202.573|76.317|99.075|237.197||174.859|96.309|78.55||293.637|290.284|111.412|0.4649|13.0355|27.842|0.7399|0.5592|16.3|1.4894|0.0755|0|2.0669|7.1277|2.5265|4.478|24.085|31.133|8.9715|8|3|1.0879|5.9047||21.436||0.34|21.105|0|21.105|34.1845|0.8389|0.34|0|38.9667|8.9715|26.591|817.107|0.12|211.744|113.791|101.745|12.125|7.366|-0.556|20.04|16.008|379.0684|70060.3333|-14.6508|17.75|21.6
russ2000_1126|HVT|201612|194.115|63.481|102.02|233.667||172.634|95.95|76.684||281.871|277.707|111.412|0.5265|15.4009|18.1324|0.9608|0.6491|19.875|1.7249|0.0892|0|1.8333|10.3307|2.5565|4.244|36.518|31.133|9.6434|9|4|2.5359|-0.6982||21.472|3656|0.51|21.105|0|21.105|107.2401|0.7058|0.51|0|38.1157|9.6434|28.356|821.799|0.12|220.651|121.077|104.427|17.347|10.947|-0.514|23.7|19.9233|430.191|125616.0667|9.116|21.8|23.2
russ2000_1126|HVT|201703|196.728|61.495|108.258|231.584||169.153|91.889|77.264||286.467|281.172|111.412|0.5215|15.2589|14.1848|0.9938|0.6195|17.6154|1.7458|3.1493|0|1.9742|10.0885|1.3456|3.421|23.354|31.148|10.1972|8|7|3.4385|-0.3615||21.54||0.28|21.12||21.12|103.5453|0.7065|0.28||38.1477|10.1972|29.673|827.695|0.12|200.472|109.641|100.374|9.74|5.986|-0.583|24.35|20.5775|428.608|72953.7333|15.0756|24.65|23.95
russ2000_1126|HVT|201706|195.89|65.858|103.822|229.221||164.027|86.344|77.683||290.291|284.825|111.322|0.5253|15.3109|9.7635|1.0273|0.6135|17.5912|1.7325|1.0035|0|2.0426|5.8964|2.1067|2.915|20.77|31.239|10.5832|9|8|2.9957|-0.2118||21.596||0.29|21.219||21.219|102.001|0.7965|0.29||37.6682|10.5832|30.484|829.738|0.12|196.871|107.161|96.837|9.694|6.185|-0.565|25.1|21.3219|434.818|80463.7667|39.2124|22.25|23.45
russ2000_1126|HVT|201709|213.245|86.903|99.664|226.693||176.227|98.155|78.072||293.972|287.638|111.322|0.5945|16.0819|10.3298|0.9953|0.6831|17.6408|1.926|1.0122|0|1.9355|5.7744|4.2215|2.706|26.55|31.24|10.0609|8|8|3.6664|-0.9148||21.61||0.28|21.22|0|21.22|109.0925|0.9129|0.28|0|37.4172|10.0609|29.101|825.679|0.15|207.685|112.053|102.099|9.719|5.983|-0.493|26.15|22.355|493.2468|71864.5333|31.8044|23.85|24.15
russ2000_1126|HVT|201712|210.687|79.491|103.437|229.215||167.187|89.684|77.503||294.142|287.39|111.322|0.5077|19.034|10.0701|0.8695|0.6226|17.2794|1.7215|1.3153|0|2.2642|2.3841|4.6474|2.408|29.178|31.24|7.2836|9|6|-0.6079|3.3465||21.65|3551|0.13|21.22|0|21.22|54.0546|0.9132|0.13|0|51.2412|7.2836|21.075|820.025|0.15|214.997|116.229|103.574|14.07|2.921|-0.47|22.65|19.4845|419.1797|91930|-5.625|22.3|20.35
russ2000_1126|HVT|201803|206.398|72.093|109.024|226.995||161.267|84.766|76.501||294.522|290.044|114.846|0.4063|16.4755|11.9032|0.7736|0.5136|20.051|1.403||0|3.0769|3.8074|4.4929|2.101|19.598|31.269|7.3325|8|3|0.3132|2.9941||21.605||0.29|21.077|-3.524|21.077|59.1674|0.8753|0.29|3.524|48.97|7.3325|21.402|819.027|0.18|199.474|108.939|101.004|8.457|6.313|-0.471|20.15|17.4874|333.1953|147222.7667|-14.2553|18.15|20
russ2000_1126|HVT|201806|210.655|74.643|107.482|226.12||167.087|91.86|75.227||291.778|292.465|119.597|0.482|17.6504|14.3118|0.8244|0.5846|22.5758|1.5851||0|2.9797|5.1048|4.7816|1.918|22.055|31.354|7.3158|10|3|0.6142|2.5626||21.391||0.29|20.968|-5.757|20.968|64.9713|0.8335|0.29|5.757|47.287|7.3158|21.431|820.956|0.18|198.8|107.822|98.753|8.41|6.214|-0.454|21.6|18.9144|394.7626|96510.5333|-12.3732|19.8|22.1
russ2000_1126|HVT|201809|230.775|96.269|108.344|220.286||181.161|101.118|80.043||292.423|297.065|124.749|0.4608|15.2137|11.615|0.7646|0.5674|22.1717|1.5522||0|3.1944|6.2761|6.9753|1.827|24.926|31.359|8.1127|9|4|0.7121|3.168||21.23||0.39|20.74|-5.175|20.74|60.9496|0.9701|0.39|5.175|43.5229|8.1127|23.8|823.842|0.18|210.571|115.396|103.185|11.204|8.352|-0.26|22.1|19.509|378.2658|81730.5333|-16.7608|20.28|20.49
russ2000_1126|HVT|201812|201.85|71.537|105.84|216.852||165.55|88.226|77.324||274.629|282.366|129.025|0.3453|10.3655|7.3136|0.7137|0.4785|17.0636|1.3021|0.3096|0|3.9216|14.0155|8.6868|1.833|28.54|31.359|10.4688|10|5|0.9531|-1.7814||20.956|3418|0.45|20.537|-4.276|20.537|117.0159|0.8316|0.45|4.276|24.9975|10.4688|30.307|817.835|0.18|208.99|114.488|101.914|12.337|9.428|-0.239|18.78|17.5311|284.5045|105031.3333|-17.0861|20.37|24.36
russ2000_1126|HVT|201903|207.758|72.951|109.379|346.716||293.157|112.448|180.709||281.926|289.126|129.025|0.4629|13.6572|7.7383|0.6558|0.5697|15.9085|1.6389|0.3432|0|3.2907|11.2399|9.2885|1.716|22.134|31.393|9.6201|9|9|1.1874|-2.697||20.906||0.17|20.571|0|20.571|128.0355|0.664|0.17|0|24.7055|9.6201|27.615|805.625|0.18|187.264|103.105|98.879|4.725|3.621|0.349|21.88|20.5774|378.5499|153611.6333|8.5856|23.82|17.41
russ2000_1126|HVT|201906|193.841|56.094|109.213|344.729||293.516|112.094|181.422||267.26|291.573|146.188|0.3415|10.182|5.4579|0.4984|0.4436|12.9|1.2346|0.4157|0|4.2553|18.2337|12.2167|1.578|20.91|31.476|9.7467|10|6|1.4292|-2.7404||20.542||0.29|19.704|-17.843|19.704|128.116|0.5145|0.29|17.843|24.8089|9.7467|27.447|798.737|0.18|191.912|103.576|95.784|8.237|6.046|0.339|17.03|16.1835|275.1052|167089.9333|-22.0595|18.11|19.15
russ2000_1126|HVT|201909|214.613|89.528|99.958|341.611||309.781|132.793|176.988||268.722|293.761|147.661|0.4291|12.2336|8.2035|0.5327|0.5298|15.2615|1.4922|0.4972|0|3.6561|14.516|14.0009|1.57|27.495|31.476|9.0948|9|6|1.4325|-3.6568||19.893||0.31|19.621|-1.473|19.621|140.2072|0.686|0.31|1.473|24.7281|9.0948|25.192|797.505|0.2|209.339|112.038|104.161|8.169|6.097|0.292|20.27|19.4594|342.7109|119953.8333|-8.2805|18.14|20.11
russ2000_1126|HVT|201912|204.523|75.739|104.817|332.008||299.569|127.016|172.553||260.503|295.999|158.102|0.3971|14.1593|6.2622|0.5527|0.534|16.5082|1.5118|1.5553|0|3.6715|11.4926|14.4688|1.527|36.313|31.485|8.0796|10|6|1.9308|2.5158||19.712|3425|0.31|19.113|-10.441|19.113|68.8621|0.6083|0.31|10.441|23.8798|8.0796|21.864|802.37|0.2|213.855|115.848|108.632|7.592|6.1|0.307|20.16|19.5505|316.7219|103416.7|7.3482|20.13|16.82
russ2000_1126|HVT|202003|220.183|84.57|110.547|333.273||322.432|146.753|175.679||252.447|294.068|164.912|0.1942|9.063|3.3455|0.3163|0.3124|11.4352|0.8889||0.1735|6.3056|19.0525|11.4755|1.374|16.819|31.512|7.2971|9|3|1.9366|1.8563||19.266||0.09|18.721|-6.81|18.721|75.3713|0.5856|0.09|6.81|23.7128|7.5372|20.062|794.557|0.2|179.451|99.572|97.535|2.3|1.819|0.214|11.89|11.6809|155.8262|207067.8|-45.6581|13.53|17.3
russ2000_1126|HVT|202006|283.007|151.055|104.84|346.299||386.731|157.363|229.368||264.378|304.9|164.668|0.3294|5.4256|12.5436|0.2305|0.402|15.56|1.1982|0.9958|0|4.8015|10.9059|11.9875|1.141|22.803|31.592|10.1893|10|7|1.8324|5.0738||18.985||0.72|18.819|0|18.819|51.8115|0.9672|0.72|0|24.6143|10.5291|27.656|712.632|0.15|109.987|59.665|72.649|18.625|13.64|-0.2|16|15.8559|261.722|194861.2667|-6.0482|14.22|21.12
russ2000_1126|HVT|202009|||||||||||||0.3275||3.9892||0.5646|15.4545|1.4713|1.4455||3.4029||8.719||||||7|2.0694||||||||||||||||||||||||20.94|20.94|237.9193|235496.6667|3.3054|23.74|
russ2000_1126|HVT|202406|||||||||||||||||0.6176|12.5622|1.564|||4.1681|||||||||||||||16.408||||||||||||||||||29.27|27.7132|370.3494|203086.2333||27.4|
russ2000_1126|HVT|202409||121.16||||351.502|||||||||||0.6131|17.1688|1.4644|||4.514||||||||||||||0.29|16.4086|||||||||26.761|749.29||175.913|105.918|100.94||4.928||27.47|26.3082|329.5842|453243.4||22.15|23.61
russ2000_1126|HVT|202412||120.034||||341.186|||||||||||0.5145|18.7059|1.1721|||5.6604||||||||||||||0.49|16.194||||||4.991|||19.956|722.899||184.353|114.157|105.826||8.197||22.26|21.5994|240.4444|149088.2667||22.43|22.83
russ2000_1126|HVT|202503||111.941||||337.329|||||||||||0.4562|15.4063|1.0431|||6.4909||||||||||||||0.23|16.153||||||2|||21.341|720.469||181.567|111.083|107.202||3.778||19.72|19.4189|206.5962|199993.4333||18.16|20.96
russ2000_1126|HVT|202506|||||||||||||||||0.4708|15.8984|1.0765|||6.2899|||||||||||||||||||||||||||||||||20.35|20.35|216.7685|119712.2667||22.4|