russ2000_0379|HURN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0379|HURN|1|Huron Consulting Group Inc Total Current Assets (Quarterly) (USD)|Huron Consulting Group Inc Cash and Short Term Investments (Quarterly) (USD)|Huron Consulting Group Inc Inventories (Quarterly) (USD)|Huron Consulting Group Inc Net PP&E (Quarterly) (USD)|Huron Consulting Group Inc Goodwill and Intangibles (Quarterly) (USD)|Huron Consulting Group Inc Total Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Current Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Long Term Liabilities (Quarterly) (USD)|Huron Consulting Group Inc Total Deposits (Quarterly) (USD)|Huron Consulting Group Inc Book Value (Quarterly) (USD)|Huron Consulting Group Inc Retained Earnings (Quarterly) (USD)|Huron Consulting Group Inc Treasury Stock (Quarterly) (USD)|Huron Consulting Group Inc EV to Revenues|Huron Consulting Group Inc EV to Earnings|Huron Consulting Group Inc EV to Free Cash Flow|Huron Consulting Group Inc EV to Assets (Quarterly)|Huron Consulting Group Inc PS Ratio|Huron Consulting Group Inc PE Ratio|Huron Consulting Group Inc Price to Book Value|Huron Consulting Group Inc PEG Ratio|Huron Consulting Group Inc Debt to Equity Ratio|Huron Consulting Group Inc Dividend Yield|Huron Consulting Group Inc Shareholder Yield (TTM)|Huron Consulting Group Inc Percent of Shares Outstanding Short|Huron Consulting Group Inc Total Receivables (Quarterly) (USD)|Huron Consulting Group Inc Total Payables (Quarterly) (USD)|Huron Consulting Group Inc Total Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Return on Invested Capital|Huron Consulting Group Inc Quality Ratio Score|Huron Consulting Group Inc Momentum Score|Huron Consulting Group Inc Beta (1Y)|Huron Consulting Group Inc Sustainable Growth Rate (TTM)|Huron Consulting Group Inc Institutional Investor Ownership Percentage|Huron Consulting Group Inc Average Diluted Shares Outstanding (Quarterly)|Huron Consulting Group Inc Total Employees (Annual)|Huron Consulting Group Inc EPS Diluted (Quarterly) (USD)|Huron Consulting Group Inc Shares Outstanding|Huron Consulting Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Huron Consulting Group Inc Ordinary Shares Number (Quarterly)|Huron Consulting Group Inc Payout Ratio|Huron Consulting Group Inc Quick Ratio (Quarterly)|Huron Consulting Group Inc Normalized Diluted EPS (Quarterly) (USD)|Huron Consulting Group Inc Stock Buybacks (Quarterly) (USD)|Huron Consulting Group Inc Effective Tax Rate (TTM)|Huron Consulting Group Inc Return on Equity|Huron Consulting Group Inc Net Income (TTM) (USD)|Huron Consulting Group Inc Revenue (TTM) (USD)|Huron Consulting Group Inc Dividend Per Share (Quarterly) (USD)|Huron Consulting Group Inc Revenue (Quarterly) (USD)|Huron Consulting Group Inc Gross Profit (Quarterly) (USD)|Huron Consulting Group Inc SG&A Expense (Quarterly) (USD)|Huron Consulting Group Inc Pre-Tax Income (Quarterly) (USD)|Huron Consulting Group Inc Net Income (Quarterly) (USD)|Huron Consulting Group Inc Net Interest Income (Quarterly) (USD)|Huron Consulting Group Inc Price (USD)|Huron Consulting Group Inc Total Return Price (USD)|Huron Consulting Group Inc Enterprise Value (USD)|Huron Consulting Group Inc 30-Day Average Daily Volume|Huron Consulting Group Inc 1 Year Price Returns (Daily)||
russ2000_0379|HURN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0379|HURN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0379|HURN|5|91.3125|91.3125|0|91.3125|91.3166666667|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3114754098|7.00986436498|91.3114754098|7.0168612192|91.2903225806|7.01851851852|7.01408450704|7.01077844311|7.02335164835|91.3125|1.45044598612|91.3114754098|16.7233429395|91.3125|91.3125|91.3125|91.3114754098|91.3114754098|30.96|30.4357541899|91.3114754098|0|91.3125|365.235294118|91.3125|41.7608695652|91.3214285714|91.3125|91.3114754098|91.3125|91.3125|91.3114754098|91.3114754098|91.3114754098|91.3114754098|91.3114754098|0|91.3125|91.3125|91.3125|91.3125|91.3125|91.306122449|13.9713603819|13.9713603819|7.01918465228|14.0072289157|13.9669211196||
russ2000_0379|HURN|6|64|64|0|64|60|64|64|64|0|64|64|61|811|61|771|62|810|781|835|728|64|4036|61|347|64|64|64|61|61|175|179|61|0|64|17|64|138|56|64|61|64|64|61|61|61|61|61|0|64|64|64|64|64|49|419|419|834|415|393||
russ2000_0379|HURN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0379|HURN|200212|||||||||||||||||||||||||||||||||||612||||||||||||||||||||||||||
russ2000_0379|HURN|200312|||||||||||||||||||||||||||||||||||612||||||||||||||||||||||||||
russ2000_0379|HURN|200406|39.4244|0.9431||6.4581||49.1024|22.5859|26.5165||-0.1706|-1.5163||||||||||-59.0691||||34.1832|1.9398|0.1218|||||||13.044||0.32|||16.286||1.5552|0.32|||||||45.15|19.059|9.856|8.461|4.885||||||||
russ2000_0379|HURN|200409|45.0428|5.9221||7.1928||54.651|26.8723|27.7787||0.8978|-0.7058||||||||380.9468||11.223|0||0.5731|32.3581|1.613|0.1218|||||||13.149||0.06|16.286||16.286||1.4245|0.121|||||||40.334|14.763|10.685|1.915|1.109||21|21|346.1597|215539.1||20.06|
russ2000_0379|HURN|200412|72.138|28.092||8.975||33.986|29.24|4.746||49.233|1.742|||||4.0281|||391.307||0|0||0.0896|33.074|2.809|0.164|||||||15.925|612|0.19|16.365||16.365||2.0919|0.19|||||||44.883|17.582|12.333|4.608|2.522||21|21|353.1701|69835.1||23.87|24.5
russ2000_0379|HURN|200503|71.218|20.599||9.121||27.19|22.397|4.793||55.595|6.569|0.236|1.8116|24.6421||3.9717|1.6772|24.0814|6.6149||0|0|0.4806|0.7843|37.997|2.637|0.169|42.4576|3|||50.5631||16.677||0.29|16.871||16.871|0|2.6162|0.29|-0.012|42.9231|50.5631|13.343|181.497||51.13|20.799|11.723|8.395|4.827||19.76|19.76|295.2863|41981.9667||19.8|20.59
russ2000_0379|HURN|200506|69.179|15.099||11.413|16.677|36.86|30.216|6.644||63.296|11.226|0.75|2.031|29.6641||3.8844|1.9168|28.6463|7.2551||0.0474|0|0.1016|2.1852|41.111|2.221|0.171|34.1532|4|||38.836||16.773||0.28|17.0772||17.0772|0|1.8603|0.28|-0.092|43.2993|38.836|13.115|191.555||55.208|22.99|13.346|8.214|4.657||25.25|25.25|374.4799|61498.3667||26.75|25.05
russ2000_0379|HURN|200509|84.758|21.875||11.855|15.393|45.795|38.417|7.378||69.607|14.992|1.044|2.3517|27.9492||3.8198|2.1991|32.8659|7.4247||0.0144|0|0.3932|4.0713|48.92|3.011|0.173|31.2064|3|8|1.8606|33.0471||16.95||0.22|17.2144||17.2144|0|1.8428|0.2213|-0.033|44.6247|33.0471|15.772|210.37||59.149|23.579|13.774|7.265|3.766||27.25|27.25|455.6227|40291.8667|20.5714|25.99|26.29
russ2000_0379|HURN|200512|97.755|31.82||13.162|15.481|54.167|45.483|8.684||75.532|19.511|3.061|1.8632|21.5685|22.0856|2.9549|1.8909|24.4796|5.9531||0.017|0|0.715|2.6436|47.583|2.671|0.174|27.8909|4|7|0.9635|28.3612||17.029|773|0.26|17.2484||17.2484|0|1.7458|0.26|1.337|44.4996|28.3612|17.769|225.962||60.475|23.084|13.432|8.142|4.519||25.82|25.82|402.4492|35448.6333|18.1474|24.95|27
russ2000_0379|HURN|200603|94.2|16.177||19.259|15.266|47.212|35.328|11.884||85.515|25.107|4.758|2.1091|27.5853|28.4217|3.8528|2.1159|27.789|6.934|1.0391|0.0133|0|0.1629|2.6462|56.016|2.236|0.176|26.0391|3|7|2.0518|26.5173||16.995||0.33|17.3792||17.3792|0|2.0435|0.33|-0.127|44.7056|26.5173|18.538|242.458||67.626|26.098|14.841|9.905|5.596||30.02|30.02|487.337|97934.5333|46.2578|32.82|30.72
russ2000_0379|HURN|200606|88.145|3.381||23.504|38.586|60.84|48.929|11.911||94.619|31.387|6.029|2.3664|29.9789|79.3027|3.8879|2.3632|31.0367|6.8853|1.1605|0.0808|0|0.0926|2.6819|64.806|2.944|0.177|25.0366|4|8|3.0071|25.9426||17.244||0.36|17.103|-1.014|17.103|0|1.3936|0.36|0.907|44.6522|25.9426|20.161|261.71||74.46|30.229|15.713|11.114|6.28||31.3|31.3|576.0178|164636.1|43.8962|33.5|37.11
russ2000_0379|HURN|200609|101.559|0.943||27.357|55.415|85.558|73.387|12.171||105.018|38.172|7.322|2.7279|31.553|300.748|3.8378|2.5662|33.6581|7.5001|0.7886|0.2312|0|-0.2606|6.5849|79.094|4.778|0.178|24.8911|3|9|1.9938|26.9353||17.415||0.39|18.0629|-0.383|18.0629|0|1.0906|0.39|0.293|43.2975|26.9353|23.18|285.676||83.115|32.235|16.724|11.719|6.785||39.38|39.38|713.9112|102533.0333|54.9664|39|41.86
russ2000_0379|HURN|200612|106.409|16.572||27.742|57.566|82.864|70.362|12.502||116.58|46.2|9.396|2.9833|30.4652|137.038|4.0768|2.7637|34.3134|7.8932|0.9341|0.0882|0|0.1484|5.6407|68.112|2.684|0.178|25.5699|4|9|3.1983|27.9604||17.608|1035|0.46|18.0718|-2.063|18.0718|0|1.2035|0.46|1.999|42.999|27.9604|26.689|321.918||96.717|36.281|18.648|14.084|8.028||44.62|44.62|852.266|116084.0333|76.16|51.85|63.4
russ2000_0379|HURN|200703|125.722|6.336||29.559|153.475|183.464|57.655|125.809||131.029|56.011|10.955|3.4574|40.199|45.3972|3.9502|3.2725|39.6429|9.601|0.8495|0.8711|0|-1.722|7.3426|90.718|4.228|0.178|22.3865|4|10|0.612|29.0036||17.768||0.55|18.6474||18.6474|0|1.6834|0.5489|-0.164|43.2298|29.0036|30.904|380.336||126.044|46.784|23.827|17.52|9.811||61.05|61.05|1112.9946|258246.8667|112.2645|61.94|66.05
russ2000_0379|HURN|200706|139.812|3.437||32.017|152.709|187.228|67.245|119.983||147.847|66.112|12.252|3.863|42.2964|56.8981|4.3833|3.2524|41.6875|10.4417|0.6782|0.7314|0|-1.2917|10.6577|101.891|4.634|0.18|20.199|4|10|-1.5215|29.1761||17.993||0.56|18.6829|-1.894|18.6829|0|1.5663|0.5566|1.653|43.4078|29.1761|34.725|435.052||129.176|51.854|25.606|18.037|10.101||69.98|69.98|1475.9617|261203.3333|122.6731|76.99|64.56
russ2000_0379|HURN|200709|168.811|3.742||33.764|206.897|255.937|88.358|167.579||164.824|76.599|16.094|3.3593|39.1992|56.8748|3.58|2.8924|36.8418|9.1249|0.5456|0.9443|0|-1.6547|8.761|131.37|3.937|0.182|17.8269|3|10|-0.0008|28.8795||18.137||0.58|18.6506|-3.727|18.6506|0|1.5291|0.5796|3.701|44.193|28.8795|38.427|497.274||145.337|51.784|25.675|19.216|10.487||72.21|72.21|1453.7962|219832.0667|78.19|78.57|69.59
russ2000_0379|HURN|200712|155.712|2.993||38.147|236.989|259.429|122.201|137.228||183.784|88.101|20.703|3.3716|38.9807|60.2404|3.6852|2.9928|38.0233|9.2504|0.629|0.6804|0|-0.7035|10.6756|128.604|5.823|0.182|16.6629|4|10|-0.0297|28.1569||18.231|1600|0.63|18.7434|-4.463|18.7434|0|1.0769|0.6342|4.332|44.4998|28.1569|41.901|547.953||147.396|55.006|27.068|20.724|11.502||83.25|83.25|1676.5876|196522.8|77.8341|68.73|54.77
russ2000_0379|HURN|200803|183.154|14.277||40.239|235.497|269.56|78.21|191.35||203.424|98.314|17.602|1.6739|22.6697|35.0353|2.0275|1.9248|17.8326|3.9086|0.5506|0.8758|0|-2.3141|13.9785|143.033|7.109|0.185|13.9887|3|5|1.6155|25.4559||18.215||0.56|19.1362|-5.491|19.1362|0|2.0114|0.5705|5.491|44.6868|25.4559|42.303|572.916||151.007|55.929|30.162|18.502|10.213|-1.833|57.84|57.84|958.9971|425196.9|-8.0349|41.86|48.69
russ2000_0379|HURN|200806|182.682|14.335||44.378|256.905|281.206|87.3|193.906||218.297|108.123|18.297|1.783|31.7984|58.0105|2.1222|1.4327|19.1674|4.2159|0.5918|0.9288|0|-0.4525|17.5068|141.089|8.138|0.185|9.8752|4|4|1.7903|18.1539||18.178||0.06|19.2248|-0.253|19.2248|0|1.7803|0.0613|0.253|47.466|18.1539|33.337|599.713||155.973|44.495|31.78|5.016|1.135|-2.294|45.24|45.24|1021.5074|245246.1333|-37.8989|56.3|61.33
russ2000_0379|HURN|200809|212.658|14.545||46.53|489.466|476.362|126.929|349.433||291.362|116.953|20.045|2.3531|59.529|34.3935|1.9608|1.7941|41.5912|4.0653||1.1513|0|-2.9851|17.8911|169.789|8.586|0.199|6.1416|3|7|2.039|11.9093||19.845||0.12|20.7873|-0.029|20.7873|0|1.4523|0.2137|0.029|54.041|11.9093|25.288|639.731||185.355|59.275|34.435|10.781|2.438|-4.938|55.66|55.66|1505.3694|314987.4|-17.3242|44.09|51.15
russ2000_0379|HURN|200812|179.055|14.106||44.708|538.048|460.571|166.151|294.42||319.026|128.752|21.443|2.3615|30.7043|18.0406|1.8832|1.6255|41.6788|4.0837|2.3467|0.8793|0|-1.5655|17.6843|91.567|8.591|0.202|10.2264|4|8|1.2605|19.6625||20.078|2129|1.78|20.9833|-0.389|20.9833|0|0.636|1.8496|0.389|40.3505|19.6625|47.815|672.176||179.841|93.747|34.771|45.861|34.029|-4.708|56.15|56.15|1510.7302|334706.2333|-32.1835|51.32|46.48
russ2000_0379|HURN|200903|177.69|9.566||43.76|535.861|435.281|97.872|337.409||337.522|139.003|28.098|1.7866|27.4206|14.311|1.5853|1.2092|18.368|2.7055||0.9525|0|-4.0598|13.3332|89.791|8.959|0.204|8.3106|3|9|1.2717|16.3102||20.252||0.35|21.5216|-1.548|21.5216|0|1.0152|0.2952|1.548|40.5966|16.3102|44.678|685.711||164.542|53.164|33.293|11.092|7.076|-2.734|40.94|40.94|1225.0955|423366.7333|-27.0784|43.55|46.31
russ2000_0379|HURN|200906|182.687|5.627||44.134|533.382|419.106|106.856|312.25||358.029|93.453|31.735|1.8456|24.1601|11.7667|1.6536|1.3635|16.9963|2.781|0.3495|0.824|0|-2.1119|10.942|88.706|10.603|0.206|8.9863|4|8|0.9175|17.4478||20.405||0.47|21.5375|-0.373|21.5375|0|0.8828|0.3595|0.373|40.0447|17.4478|53.189|696.295||166.557|54.309|33.421|15.538|9.646|-3.02|47.73|47.73|1285.0516|237765.4333|5.6693|43.95|19.01
russ2000_0379|HURN|200909|234.634|26.731||42.407|426.259|450.276|131.617|318.659||311.012|29.459|42.957|1.2295|-62.4527|9.0642|1.0864|0.7773||1.7758|0.1911|0.9694|0|-2.933|11.0572|109.487|17.918|0.212|-2.1014|4|1|0.53|-4.0951||20.239||-3.16|21.3818|-1.242|21.3818|0|1.035|0.2781|1.242|51.2694|-4.0951|-13.243|672.684||161.744|57.053|40.244|-59.887|-63.994|-3.256|23.75|23.75|833.3961|2787992.0333|-59.7935|23.42|24.23
russ2000_0379|HURN|200912|192.783|5.715||39.133|486.575|427.226|192.993|234.233||326.989|43.858|51.561|1.1404|-21.6475|8.4072|0.9435|0.6952||1.583||0.6697|0|5.3367|8.3845|94.756|8.024|0.213|-5.3537|4|1|0.9751|-9.946||20.273|1945|0.73|21.6291|-0.141|21.6291|0|0.5206|0.4765|0.141|6.3392|-9.946|-32.873|645.467||152.624|55.764|33.544|13.633|14.399|-3.246|23.1|23.1|768.8159|362044.5667|-59.5447|24.51|23.03
russ2000_0379|HURN|201003|176.414|0.893||36.009|484.758|402.916|86.104|316.812||330.905|46.372|54.459|1.2049|-19.9613|9.6128|1.0183|0.6662||1.3513||0.9096|0|-0.2749|7.576|99.075|14.563|0.217|-6.0331|4|1|0.2468|-11.2454||20.496||0.12|22.0269|-1.111|22.0269|0|1.161|0.1222|1.111|17.9859|-11.2454|-37.435|620.166||139.241|41.892|29.827|4.729|2.514|-2.955|21.46|21.46|660.2269|367744.4|-49.7306|21.87|22.38
russ2000_0379|HURN|201006|179.211|3.088||34.079|482.823|389.674|81.565|308.109||338.929|48.747|56.044|1.1937|-16.0669|11.3103|0.9858|0.6593||1.2639||0.8645|0|1.9567|5.9523|93.695|11.709|0.218|-7.2684|4|1|-0.059|-13.4183||20.756||0.11|22.0697|-0.188|22.0697|0|1.1866|0.2197|0.188|28.7291|-13.4183|-44.706|601.753||148.144|51.781|36.216|5.544|2.375|-3.553|19.41|19.41|733.6217|226263.5|-58.0143|21.37|19.27
russ2000_0379|HURN|201009|182.047|6.28||32.415|485.046|383.456|97.32|286.136||349.328|56.197|62.144|1.294|27.875|12.261|1.0171|0.7528|15.0909|1.442||0.7715|0|1.3732|5.9702|84.989|9.026|0.22|4.396|4|5|0.8689|8.0674||20.849||0.36|21.9237|-0.08|21.9237|0|0.9378|0.5311|0.08|40.2203|8.0674|26.738|598.311||158.302|57.246|27.714|20.85|7.45|-4.04|22|22|779.3235|114743.5667|-7.5242|20.08|21.72
russ2000_0379|HURN|201012|200.614|6.271||32.935|532.419|440.611|166.159|274.452||348.372|52.383|65.675|1.4078|97.2909|11.9078|1.0512|0.9104|20.0379|1.6577||0.7377|0|1.8058|3.8886|123.285|8.761|0.222|1.4049|4|4|0.9272|2.5155||20.99|1757|-0.19|21.8781|-0.171|21.8781|0|0.7797|0.5769|0.171|63.8747|2.5155|8.525|559.018||113.331|47.851|22.537|-10.564|-3.814|-3.854|26.45|26.45|842.944|132591.5667|14.107|26.63|28.91
russ2000_0379|HURN|201103|205.443|4.413||33.003|530.785|433.779|132.023|301.756||355.226|56.439|68.651|1.5415|89.0993|20.739|1.1368|1.0197|68.6|1.7539||0.8065|0|-1.7278|2.9429|108.845|10.207|0.225|1.6083|4|5|1.3954|2.9218||21.157||0.19|22.2057|-2.437|22.2057|0|0.8579|0.1729|2.437|64.5338|2.9218|10.067|568.322||148.545|46.982|31.397|7.347|4.056|-3.572|26.05|26.05|844.5819|109764.8667|20.4903|28.58|28.55
russ2000_0379|HURN|201106|170.998|3.258||33.222|528.654|371.214|102.257|268.957||382.804|65.908|72.388|1.6682|54.4517|15.8159|1.2393|1.1053|63.8298|1.8748||0.6635|0|1.7818|3.5482|94.559|10.432|0.232|2.7373|4|6|1.4081|4.835||21.476||0.44|22.6317|-0.094|22.6317|0|0.9566|0.4613|0.094|61.8243|4.835|17.161|586.464||166.286|60.459|32.855|18.699|9.469|-3.535|30|30|943.6142|90766.8667|52.3616|30.33|30.73
russ2000_0379|HURN|201109|198.067|1.473||32.012|502.446|368.178|120.869|247.309||387.121|66.397|73.152|1.6064|91.8604|11.2294|1.2405|1.0994|38.1625|1.8061||0.6038|0|2.0785|4.0097|109.188|11.341|0.232|1.6327|4|9|0.6172|2.7978||21.968||0.02|22.6373|-0.095|22.6373|0|0.9155|0.7287|0.095|75.5945|2.7978|10.2|594.881||166.719|59.54|28.462|0.371|0.489|-2.762|29.68|29.68|959.7789|146514.6333|34.2986|33.67|34.72
russ2000_0379|HURN|201112|211.524|5.08||31.176|529.052|389.855|169.702|220.153||396.789|72.902|75.735|1.8679|51.7884|13.9402|1.3509|1.3967|84.413|2.2703|0.2869|0.4877|0|2.2558|3.0875|176.377|8.185|0.234|3.3148|5|10|0.9071|5.4854||22.099|1992|0.3|22.5665|-1.895|22.5665|0|1.0693|0.5411|1.895|50.1717|5.4854|20.519|657.894||176.344|63.156|27.199|16.693|6.505|-2.39|38.83|38.83|1115.6976|167703.5333|46.639|38.3|37.66
russ2000_0379|HURN|201203|194.187|3.963||31.525|527.421|366.324|94.983|271.341||401.226|73.758|80.425|1.6128|63.5789|11.2072|1.4346|1.2533|40.0421|2.1993|0.2931|0.6081|0|0.9748|2.0931|167.004|9.246|0.237|2.7623|4|10|0.6282|4.5027||22.164||0.04|22.9256|-3.71|22.9256|0|1.8|0.0985|3.71|50.8966|4.5027|17.319|661.782||152.433|41.834|30.067|2.104|0.856|-1.866|37.21|37.21|1066.8079|131844.9333|43.0604|37.49|31.34
russ2000_0379|HURN|201206|174.567|5.772||33.545|527.003|337.811|95.495|242.316||410.495|80.265|80.82|1.3784|65.0636|10.9127|1.2483|0.9715|36.65|1.6752|0.5147|0.5201|0|2.8105|3.8421|142.053|11.777|0.237|2.3029|5|8|0.8401|3.6284||22.248||0.29|22.9507|-0.115|22.9507|0|1.548|0.3265|0.115|50.3487|3.6284|14.357|654.721||159.225|52.762|31.275|12.523|6.507|-2.015|29.32|29.32|902.7814|117458.5667|-1.0128|31.09|32.96
russ2000_0379|HURN|201209|191.598|3.212||31.872|538.822|353.486|98.499|254.987||423.854|90.728|82.177|1.5438|41.8625|11.81|1.3103|1.1808|53.7692|1.9562|0.1885|0.5249|0|1.51|3.2328|162.945|8.399|0.238|3.8908|4|6|1.3522|6.0241||22.326||0.47|22.9543|-0.049|22.9543|0|1.6869|0.9168|0.049|49.5071|6.0241|24.331|663.36||175.358|72.67|31.095|18.388|10.463|-2.312|35.72|35.72|1024.7546|82056|16.6558|28.85|32.1
russ2000_0379|HURN|201212|200.372|25.162||33.805|538.401|342.579|116.725|225.854||445.321|109.33|83.715|1.462|25.784|12.3069|1.1921|1.0948|29.7273|1.7708|0.2165|0.4323|0|1.6437|2.2361|144.934|16.333|0.24|5.7938|5|4|1.375|8.7665||22.399|2283|0.83|22.9125|-0.564|22.9125|0|1.4572|0.8518|0.564|45.2337|8.7665|36.428|681.725||194.709|73.803|32.829|32.633|18.602|-2.03|33.13|33.13|979.7043|93346.4667|-14.9422|32.48|35.45
russ2000_0379|HURN|201303|190.969|5.749||33.269|536.253|313.983|101.729|212.254||462.092|120.667|84.137|1.6028|24.2137|15.6297|1.4636|1.2725|19.2919|2.0719|0.3464|0.4382|0|-0.054|1.574|161.675|7.143|0.243|7.2886|5|6|1.6389|10.9448||22.487||0.5|23.2909|-0.565|23.2909|0|1.6458|0.4768|0.565|43.7179|10.9448|46.909|708.664||179.372|57.893|32.263|19.493|11.337|-1.863|39.31|39.31|1107.6747|124569.6333|5.4736|40.68|44.71
russ2000_0379|HURN|201306|204.465|4.608||35.393|534.829|307.534|112.69|194.844||482.792|136.472|86.5|1.7193|22.2764|16.766|1.5843|1.3851|21|2.211|0.131|0.3754|0|1.278|1.5996|170.737|9.547|0.244|8.6825|6|8|1.2107|12.6333||22.76||0.69|23.258|-0.016|23.258|0|1.556|0.707|0.016|43.3053|12.6333|56.207|737.969||188.53|67.543|30.847|28.691|15.805|-1.706|44.14|44.14|1224.2375|95620.8667|52.6807|46.655|49.91
russ2000_0379|HURN|201309|233.101|30.781||35.968|534.329|316.129|130.461|185.668||503.883|153.643|87.338|1.8837|21.7287|23.7028|1.6671|1.5901|20.9518|2.5135|0.074|0.3473|0|0.738|1.2142|167.153|8.841|0.244|9.5566|5|9|1.7545|13.5713||22.873||0.75|23.2435|-0.179|23.2435|0|1.5172|0.5994|0.179|43.001|13.5713|62.915|754.888||192.277|68.659|37.197|29.692|17.171|-1.531|52.21|52.21|1371.5133|78369.3|44.7865|58.9|59.04
russ2000_0379|HURN|201312|272.514|58.131||38.742|557.859|355.336|173.384|181.952||530.264|175.763|88.091|2.6012|23.6008|16.7757|1.7704|2.3678|21.6103|2.7482|0.2774|0.3182|0|0.8371|1.7305|179.145|11.102|0.245|9.9321|5|9|1.1159|13.7012||22.972|2596|0.96|23.2528|-0.689|23.2528|0|1.3685|0.968|0.689|38.4354|13.7012|66.433|602.751||42.572|20.593|16.669|5.901|22.12|-1.375|63.15|63.15|1612.0523|165786.1|90.6127|68.17|66.37
russ2000_0379|HURN|201403|243.474|21.641||38.954|569.271|294.457|111.768|182.689||573.383|209.889|91.146|2.7295|18.3815|17.6029|1.8898|2.4513|22.3724|2.894|0.2871|0.2834|0|0.6638|1.3757|200.931|9.07|0.248|12.9592|5|9|0.9674|17.478||23.086||1.48|23.6538|-3.067|23.6538|0|1.9914|1.4847|3.067|29.1436|17.478|89.222|653.213||229.834|86.793|37.688|40.624|34.126|-1.371|67.08|67.08|1592.6721|164330.9333|70.6436|61.53|67.57
russ2000_0379|HURN|201406|277.905|9.218||38.707|596.771|340.06|140.54|199.52||589.481|229.802|92.412|2.7635|19.6421|16.6295|1.9721|2.48|18.2139|2.9026|0.2127|0.3032|0|1.0998|2.1231|241.495|13.422|0.247|13.1597|6|9|0.8663|17.4136||23.098||0.86|23.4914|-9.612|23.4914|0|1.7839|0.8757|9.612|27.9208|17.4136|93.33|695.229||230.546|85.358|43.184|32.598|19.913|-1.594|70.26|70.26|1795.482|121642.8333|59.1754|65.33|63.19
russ2000_0379|HURN|201409|463.452|225.913||40.059|593.205|539.947|158.276|381.671||590.615|242.021|93.043|2.1327|17.3667|11.0637|1.3576|1.9513|15.9191|2.3698|0.416|0.6114|0|0.948|4.1108|203.299|9.884|0.242|11.5263|5|8|0.6324|15.8518||22.975||0.53|22.956|-35.874|22.956|0|2.7118|0.5323|35.874|25.3656|15.8518|88.378|719.68||216.728|68.178|39.276|19.345|12.219|-1.878|63.87|63.87|1604.3199|202094.3667|22.3329|69.57|69.16
russ2000_0379|HURN|201412|486.159|256.872||30.691|536.32|555.28|176.376|378.904||600.634|254.814|94.074|2.4011|21.0552|12.4562|1.4399|2.2291|18.1854|2.6969|0.4752|0.5937|0|1.1077|2.4856|168.712|10.804|0.241|9.612|5|8|0.3628|13.7033||22.544|2870|0.58|22.8792|-5.1|22.8792|0|2.4129|-0.7992|5.1|41.2923|13.7033|79.051|701.533||24.425|3.072|12.651|-12.506|12.793|-3.836|69.37|69.37|1721.6077|152057.1333|9.8496|71.63|77.8
russ2000_0379|HURN|201503|265.177|7.183||48.978|926.787|671.683|97.055|574.628||610.058|256.316|98.811|3.1501|43.5895|23.5567|1.5789|2.3482|32.4265|2.5121||0.8169|0|-0.708|2.0384|229.619|12.708|0.244|5.134|3|6|-0.5778|7.8314||22.602||0.07|23.1679|-4.485|23.1679|0|2.4399|0.0574|4.485|67.2695|7.8314|46.427|642.433||170.734|52.933|36.824|2.86|1.502|-4.393|66.5|66.5|1608.9949|291113.2667|-0.8646|67.15|63.38
russ2000_0379|HURN|201506|270.235|16.828||49.098|917.535|658.496|113.139|545.357||626.011|275.149|100.205|3.3385|45.407|16.1069|1.603|2.5789|34.8706|2.5691||0.747|0|-0.1184|6.4148|219.328|8.773|0.243|4.6469|4|5|-0.7755|7.5157||22.654||0.83|22.9458|-13.663|22.9458|0|2.0873|0.6359|13.663|76.1217|7.5157|45.347|616.773||204.886|82.703|41.186|24.135|18.833|-4.763|70.4|70.4|2059.0731|187584.0333|0.4996|67.48|72.14
russ2000_0379|HURN|201509|256.861|13.462||47.457|909.251|624.273|120.266|504.007||647.871|294.523|101.239|3.0319|35.0474|14.6278|1.4464|2.2761|30.7761|2.267||0.6474|0|-1.6975|4.7977|211.209|9.718|0.243|5.0694|3|9|0.0562|8.5364||22.592||0.86|22.9345|-0.544|22.9345|0|1.8681|0.6385|0.544|73.6749|8.5364|52.502|591.601||191.556|80.898|39.246|24.018|19.374|-4.638|66.75|66.75|1922.7607|206931.2333|6.954|63.28|54.33
russ2000_0379|HURN|201512|228.387|58.437||28.888|846.392|507.218|131.421|375.797||652.325|313.866|103.734|2.9855|26.8745|15.6906|1.3686|2.2655|25.3462|2.0995||0.4712|0|3.9231|4.9635|142.23|7.22|0.241|5.6931|5|4|-1.2606|9.4125||22.552|2671|0.86|22.5262|-23.053|22.5262|0|1.5269|1.098|23.053|25.9319|9.4125|59.052|769.023||201.847|80.642|40.646|32.552|19.343|-4.342|59.31|59.31|1771.7016|195049.8667|-14.8823|56.76|50.45
russ2000_0379|HURN|201603|180.728|13.457||27.294|859.789|520.352|89.2|431.152||607.202|319.868|109.146|1.9847|25.2009|10.2839|1.4204|1.7268|22.4275|1.9582|0.5367|0.5764|0|7.7644|5.1498|152.384|5.206|0.234|6.1269|4|5|-0.3097|10.1086||21.46||0.28|21.7393|-59.642|21.7393|0|1.8592|0.3592|59.642|25.9748|10.1086|63.552|795.339||197.05|68.566|42.057|10.876|6.002|-3.971|57.48|57.48|1526.3109|243158.2|-13.5639|59.59|58.54
russ2000_0379|HURN|201606|173.195|6.7||29.482|880.752|516.604|102.745|413.859||625.953|335.037|109.768|2.0172|27.4182|8.635|1.4371|1.6363|20.6078|2.088|0.5322|0.5347|0|8.831|4.1953|150.54|5.537|0.234|5.9431|5|5|-0.1701|9.4779||21.376||0.71|21.7485|-0.068|21.7485|0|1.5304|0.8141|0.068|23.9892|9.4779|59.888|793.694||203.241|80.978|39.624|24.362|15.169|-4.123|58.32|58.32|1604.392|163502.4333|-18.4336|64.46|63.26
russ2000_0379|HURN|201609|184.567|9.103||30.099|890.048|522.074|114.208|407.866||639.02|347.329|112.329|2.0273|30.5845|9.1504|1.391|1.6325|21.738|2.0467|7.2231|0.5099|0|8.5889|3.9136|162.692|6.696|0.235|5.3777|5|3|-0.8124|8.3228||21.445||0.57|21.7251|-0.392|21.7251|0|1.5042|0.6007|0.392|22.3807|8.3228|52.806|804.631||202.493|75.183|38.256|19.553|12.292|-4.176|59.98|59.98|1609.0898|126609.5667|-12.5018|55.8|52.25
russ2000_0379|HURN|201612|180.082|17.027||32.434|881.21|505.182|135.768|369.414||648.033|351.483|113.195|1.7922|36.5538|9.5823|1.1924|1.3975|21.405|1.761|6.122|0.4507|0|7.79|3.2808|149.747|7.273|0.235|3.9328|5|4|0.7386|5.9285||21.415|2818|0.19|21.7178|-0.116|21.7178|0|1.2284|0.4346|0.116|33.2623|5.9285|37.617|797.984||195.2|63.952|40.267|4.366|4.154|-4.004|51.8|51.8|1442.053|164669|-10.8587|46.95|43.35
russ2000_0379|HURN|201703|196.785|12.667||36.067|995.221|626.637|106.024|520.613||665.657|356.346|117.813|1.5086|36.329|10.5398|1.0377|1.1289|24.0286|1.4333||0.6344|0|-1.957|1.6983|169.428|9.426|0.24|3.7584|5|2|0.0429|5.7932||21.474||0.25|22.1231|-4.181|22.1231|0|1.7175|0.2478|4.181|36.1838|5.7932|36.913|806.733||205.799|73.189|46.856|10.903|5.298|-4.004|40.75|40.75|1203.8678|179902.0333|-29.4006|42.45|41.55
russ2000_0379|HURN|201706|188.651|13.592||46.977|778.325|575.478|118.72|456.758||518.007|206.173|120.735|1.6734|-10.4423|13.4578|1.2264|1.1302|24.7384|1.4127||0.7725|0|-0.5516|1.9367|158.188|8.107|0.241|-13.181|5|2|-0.1489|-20.7366||21.492||-6.99|22.0952|-0.078|22.0952|0|1.4469|0.2855|0.078|23.8301|-20.7366|-128.429|805.84||202.348|67.726|43.705|-203.986|-150.173|-4.927|42.55|42.55|1350.002|124993.3333|-27.4881|42.05|31.25
russ2000_0379|HURN|201709|187.241|8.66||47.075|770.236|553.42|128.794|424.626||524.377|210.543|121.395|1.4193|-8.2491|13.2691|1.0436|0.9119||1.4617||0.7139|0|-0.4433|2.3883|163.475|10.259|0.241|-14.1742|4|1|0.0982|-22.7624||21.622||0.2|22.1315|-0.191|22.1315|0|1.3365|0.2274|0.191|26.5644|-22.7624|-136.351|797.705||194.358|62.504|41.576|2.148|4.37|-4.88|32.8|32.8|1143.756|137544.5667|-45.533|36.6|41.9
russ2000_0379|HURN|201712|191.295|16.909||45.541|718.061|533.612|139.467|394.145||503.316|180.443|121.994|1.5708|-7.1758|16.4787|1.1773|1.0808||1.6923||0.6815|0|0.1583|1.976|163.435|9.194|0.241|-18.1313|5|3|1.8942|-29.7471||21.517|3083|-1.38|22.1169|-0.396|22.1169|0|1.2931|0.6057|0.396|23.3699|-29.7471|-170.117|807.745||205.24|74.084|43.227|-31.569|-29.612|-4.802|39.9|39.9|1253.0569|99213.8333|-23.2692|41.75|40.95
russ2000_0379|HURN|201803|206.138|6.436||43.835|712.87|543.783|112.556|431.227||507.47|179.135|123.235|1.432|-6.8601|15.6258|1.166|0.9874||1.6502||0.7453|0|-1.6253|1.9797|186.069|7.851|0.243|-19.2673|5|3|0.9188|-32.8596||21.592||-0.15|22.414|-2.684|22.414|0|1.7103|-0.1259|2.684|24.2719|-32.8596|-178.679|813.244||211.298|60.963|47.078|-2.809|-3.264|-4.986|37.3|37.3|1156.6674|139258|-8.3538|39.05|40.45
russ2000_0379|HURN|201806|209.866|10.452||42.958|705.345|531.264|135.927|395.337||518.739|184.507|123.215|1.5816|-54.5024|21.1477|1.2008|1.0814||1.8021||0.6794|0|1.8804|1.823|185.862|9.57|0.244|-2.6169|6|4|1.1204|-4.4974||21.918||0.25|22.4663|-0.036|22.4663|0|1.4443|0.12|0.036|5.3304|-4.4974|-23.134|829.173||218.277|69.788|45.488|8.423|5.372|-5.022|41.1|41.1|1286.2652|100553.7667|-3.7471|44.4|47.95
russ2000_0379|HURN|201809|208.144|9.025||41.164|699.246|510.692|152.11|358.582||529.873|192.984|124.169|1.7333|-74.6769|21.7149|1.3655|1.2736||2.1113||0.5958|0|1.8294|1.5986|185.791|9.979|0.244|-2.1883|5|9|1.349|-3.682||22.11||0.38|22.5549|-0.371|22.5549|0|1.2808|0.4031|0.371|-12.9084|-3.682|-19.027|854.559||219.744|69.902|45.915|9.64|8.477|-4.628|49.9|49.9|1437.2035|86138.9667|52.1341|46.8|54.08
russ2000_0379|HURN|201812|232.931|33.107||40.374|693.12|508.908|418.305|90.603||540.624|196.106|124.794|1.689|104.1139|17.762|1.3537|1.2848|76.5968|2.1453||0.5493|0|1.6126|1.2723|185.902|10.02|0.244|1.5918|6|9|0.5619|2.6242||22.391|3269|0.14|22.5465|-0.096|22.5465|0|0.5236|0.2692|0.096|44.7127|2.6242|13.646|877.999||228.68|72.886|42.502|9.967|3.061|-4.377|48.8|48.8|1443.3775|103710.4667|22.3058|46.73|55.85
russ2000_0379|HURN|201903|216.509|8.526||92.164|689.002|541.707|373.945|167.762||549.653|199.41|126.983|1.5311|69.1263|15.5138|1.2803|1.1833|77.7419|1.9985||0.5918|0|0.7803|0.7554|194.387|7.469|0.247|2.3423|5|9|0.0649|3.8192||22.311||0.15|22.8834|-4.385|22.8834|0|0.5426|0.1761|4.385|37.3462|3.8192|20.214|889.763||223.062|66.613|50.749|4.715|3.304|-4.258|48.3|48.3|1344.3188|109034.6|29.4906|47.33|49.43
russ2000_0379|HURN|201906|233.205|9.177||95.234|684.303|546.314|395.418|150.896||568.361|209.882|127.133|1.6687|57.3997|18.0442|1.3035|1.2725|54.0109|2.1249||0.5412|0|1.6495|0.7736|209.262|9.456|0.247|2.9399|6|9|0.0238|4.6752||22.4||0.47|22.9172|-0.075|22.9172|0|0.5524|0.479|0.075|34.2603|4.6752|25.314|915.774||244.288|79.003|52.537|14.046|10.472|-4.524|49.69|49.69|1484.7133|66801.6667|20.9002|55|61.27
russ2000_0379|HURN|201909|280.436|49.41||92.314|682.127|574.376|433.548|140.828||587.557|223.536|128.048|1.8584|54.4598|24.3054|1.4291|1.491|54.3333|2.4692||0.5174|0|1.0664|0.9316|216.815|10.44|0.248|3.5244|6|9|-0.0629|5.4918||22.561||0.61|22.9208|-0.746|22.9208|0|0.6141|0.591|0.746|31.5912|5.4918|30.491|938.955||242.925|76.32|48.123|16.12|13.654|-4.374|62.1|62.1|1701.8665|98231.6667|24.4489|66.49|67.33
russ2000_0379|HURN|201912|224.736|11.604||93.367|678.305|518.806|204.544|314.262||585.465|237.849|128.348|1.8214|42.1273|16.1825|1.5925|1.6019|49.9343|2.6667|0.1847|0.3567|0|2.545|0.5357|198.884|7.944|0.247|4.8829|7|8|-0.3884|7.3708||22.753|3750|0.63|22.7193|-13.161|22.7193|0|1.0291|0.6327|13.161|20.0263|7.3708|41.743|965.474||255.199|79.24|51.662|17.61|14.313|-2.492|68.41|68.41|1758.5193|77357.7333|40.1844|68.93|67.4
russ2000_0379|HURN|202003|359.405|151.009||91.175|614.362|665.439|119.508|545.931||524.609|195.541|128.366|1.3582|-345.5599|14.6389|1.1235|1.0316|24.6398|1.9753|0.1232|0.8611|0|1.1853|0.5771|195.087|5.799|0.246|-0.4384|6|9|1.2109|-0.6871||21.827||-1.94|22.8452|-29.248|22.8452|0|2.896|0.2778|29.248|36.2045|-0.6871|-3.869|984.334||241.922|66.285|43.446|-53.488|-42.308|-2.341|38.46|38.46|1336.9713|195751.5667|-22.6468|56.04|46
russ2000_0379|HURN|202006|297.962|83.212||89.38|611.151|589.512|152.783|436.729||536.014|209.088|128.646|1.3115|-1587.1518|10.6912|1.1197|1.0276||1.8877||0.6186|0|4.1489|1.0053|200.887|5.046|0.246|-0.0901|6|6|1.4408|-0.1417||22.116||0.61|22.866|-0.084|22.866|0|1.8595|0.6139|0.084|76.8759|-0.1417|-0.794|960.873||220.827|68.447|44.857|16.986|13.547|-2.916|42.7|42.7|1260.1985|165985.2667|-16.3401|44.24|47.58
russ2000_0379|HURN|202009|||||||||||||1.2078||9.8461||0.9261||1.7018|||0||0.5736||||||3|1.2937||||||||||||||||||||||||39.54|39.54|1160.5772|117616.1667|-36.9277|42.61|
russ2000_0379|HURN|202409|||||||||||||||||1.4787|25.1587|3.9274||||||||||||||||||17.7409||||||||||||||||||115.73|115.73|2522.0434|80263||122.81|
russ2000_0379|HURN|202412||21.911||||782.29|||||||||||1.5185|19.7552|3.9216||0.7101|||||||||||||||1.8351|17.7153||||||18.255|||116.626|1521.805||399.314|121.929|72.17||33.989||124.26|124.26|2578.0002|75812.3667||126.78|152.46
russ2000_0379|HURN|202503||23.378||||869.282|||||||||||1.6966|21.5067|5.1164||1.2442|||||||||||||||1.3281|17.6296||||||62.783|||123.156|1562.561||404.141|110.704|76.634||24.536||143.45|143.45|3120.5671|256125||134.79|142.83
russ2000_0379|HURN|202506||61.011||||1005.817|||||||||||1.5806|24.0035|5.0092||1.4608|||||||||||||||1.0933|17.2992||||||68.995|||105.104|1593.299||411.755|126.36|80.217||19.43||137.54|137.54|3012.212|214359.8667||132.08|136.96
russ2000_0379|HURN|202509|||||||||||||||||1.6867|25.6309|5.3477||||||||||||||||||||||||||||||||||||146.77|146.77|3173.0137|167344.4||150.32|