russ2000_1662|HTBK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1662|HTBK|1|Heritage Commerce Corp Total Current Assets (Quarterly) (USD)|Heritage Commerce Corp Cash and Short Term Investments (Quarterly) (USD)|Heritage Commerce Corp Inventories (Quarterly) (USD)|Heritage Commerce Corp Net PP&E (Quarterly) (USD)|Heritage Commerce Corp Goodwill and Intangibles (Quarterly) (USD)|Heritage Commerce Corp Total Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Current Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Long Term Liabilities (Quarterly) (USD)|Heritage Commerce Corp Total Deposits (Quarterly) (USD)|Heritage Commerce Corp Book Value (Quarterly) (USD)|Heritage Commerce Corp Retained Earnings (Quarterly) (USD)|Heritage Commerce Corp Treasury Stock (Quarterly) (USD)|Heritage Commerce Corp EV to Revenues|Heritage Commerce Corp EV to Earnings|Heritage Commerce Corp EV to Free Cash Flow|Heritage Commerce Corp EV to Assets (Quarterly)|Heritage Commerce Corp PS Ratio|Heritage Commerce Corp PE Ratio|Heritage Commerce Corp Price to Book Value|Heritage Commerce Corp PEG Ratio|Heritage Commerce Corp Debt to Equity Ratio|Heritage Commerce Corp Dividend Yield|Heritage Commerce Corp Shareholder Yield (TTM)|Heritage Commerce Corp Percent of Shares Outstanding Short|Heritage Commerce Corp Total Receivables (Quarterly) (USD)|Heritage Commerce Corp Total Payables (Quarterly) (USD)|Heritage Commerce Corp Total Capital Stock (Quarterly) (USD)|Heritage Commerce Corp Return on Invested Capital|Heritage Commerce Corp Quality Ratio Score|Heritage Commerce Corp Momentum Score|Heritage Commerce Corp Beta (1Y)|Heritage Commerce Corp Sustainable Growth Rate (TTM)|Heritage Commerce Corp Institutional Investor Ownership Percentage|Heritage Commerce Corp Average Diluted Shares Outstanding (Quarterly)|Heritage Commerce Corp Total Employees (Annual)|Heritage Commerce Corp EPS Diluted (Quarterly) (USD)|Heritage Commerce Corp Shares Outstanding|Heritage Commerce Corp Repurchase of Capital Stock (Quarterly) (USD)|Heritage Commerce Corp Ordinary Shares Number (Quarterly)|Heritage Commerce Corp Payout Ratio|Heritage Commerce Corp Quick Ratio (Quarterly)|Heritage Commerce Corp Normalized Diluted EPS (Quarterly) (USD)|Heritage Commerce Corp Stock Buybacks (Quarterly) (USD)|Heritage Commerce Corp Effective Tax Rate (TTM)|Heritage Commerce Corp Return on Equity|Heritage Commerce Corp Net Income (TTM) (USD)|Heritage Commerce Corp Revenue (TTM) (USD)|Heritage Commerce Corp Dividend Per Share (Quarterly) (USD)|Heritage Commerce Corp Revenue (Quarterly) (USD)|Heritage Commerce Corp Gross Profit (Quarterly) (USD)|Heritage Commerce Corp SG&A Expense (Quarterly) (USD)|Heritage Commerce Corp Pre-Tax Income (Quarterly) (USD)|Heritage Commerce Corp Net Income (Quarterly) (USD)|Heritage Commerce Corp Net Interest Income (Quarterly) (USD)|Heritage Commerce Corp Price (USD)|Heritage Commerce Corp Total Return Price (USD)|Heritage Commerce Corp Enterprise Value (USD)|Heritage Commerce Corp 30-Day Average Daily Volume|Heritage Commerce Corp 1 Year Price Returns (Daily)||
russ2000_1662|HTBK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1662|HTBK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1662|HTBK|5|91.3146067416|91.3146067416|0|91.3146067416|91.3269230769|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|0|14.0511463845|91.3023255814|14.0759717314|91.3023255814|14.0759717314|14.0511463845|14.112084063|14.0322580645|91.3146067416|3.55698005698|91.3214285714|19.1822541966|91.3146067416|91.3146067416|91.3023255814|91.3023255814|0|31.2908366534|30.444015444|91.3023255814|0|91.3146067416|151|91.3146067416|42.876344086|91.6666666667|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3157894737|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.1832191781|14.1832191781|14.0874125874|14.1948275862|14.0372340426||
russ2000_1662|HTBK|6|89|89|0|89|52|89|89|89|89|89|89|0|567|86|566|86|566|567|571|527|89|1404|56|417|89|89|86|86|0|251|259|86|0|89|52|89|186|3|89|86|89|89|56|86|86|86|86|57|89|0|89|89|89|89|584|584|572|580|564||
russ2000_1662|HTBK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1662|HTBK|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6111|7.2103|||||
russ2000_1662|HTBK|199803|83.8|79.9||2.7||306.2|2|304.2|304.2|22.8|-1.1||||||||||0||||3.9|2||||||||11.7857||0.0424|||6.086||41.9|0.0424|||||||3.9||1.8|0.8|0.5|3.8|10.1944|7.6479||38713.3333||11.0278|10.3334
russ2000_1662|HTBK|199806|70|65.4||2.9||326.3|2.6|323.7|323.7|23.4|-0.5||||||||||0||||4.6|2.6||||||||11.7857||0.0485|||6.086||26.9231|0.0485|||||||4.6||2|0.8|0.5|4.4|10.3334|7.7522||19160||10.3334|13.3333
russ2000_1662|HTBK|199809|76.3|69.3||3||368.6|4.7|363.9|363.9|30.5|||||||||2.4278||0|||0.0737|7|4.7||||||||11.7857||0.0485|6.086||6.086||16.234|0.0485|-5.8||||||5.7||2.8|1|0.6|5.1|12.3333|9.2526|4.7464|1996.6667||12.1667|12
russ2000_1662|HTBK|199812|53.8|18||3.2||374.2|5.3|368.9|368.9|30.7|0.6||2.3135|19.3012|168.8851|0.1668|5.6507|66.0001|2.7868||0|||0.0518|7.2|5.3|29.4|13.0354|||-0.2452|13.0354||11.7857|123|0.0727|6.111||6.111|0|4.7547|0.0727|-1.1|39.6552|13.0354|3.5|29.2||15||4.4|3.2|1.9|12.8|14|10.5029|67.554|1756.6667|126.9398|15.5|16.6667
russ2000_1662|HTBK|199903|40.8|29.3||3.1||327.5|5.4|322|322|30.9|1.2||3.5721|26.2805|245.472|0.264|7.6688|89.5715|3.7847||0|||0.0171|11.5|5.4||13.0152||10|-0.2777|13.0152||6.6||0.0909|6.119||6.119|0|7.5556|0.0909||40|13.0152|3.6|31.5||6.2||2.5|1|0.6|5|20|15.0041|104.304|5900|85.8697|16.5|15.5
russ2000_1662|HTBK|199906|92.8|80.2||3.1||371.7|7.2|364.7|364.7|31.5|1.9||1.9715|2.8754|1.9512|0.0271|4.3285|48.8813|2.8929||0|||0.0001|12.6|7.2||12.9252||10|-0.5169|12.9252||7.7||0.0909|6.152||6.152|0|12.8889|0.0818|-0.2|38.7097|12.9252|3.8|32.4||5.5||2.7|1|0.7|4.9|14.9375|11.2062|62.1026|2873.3333|43.3458|15|15.625
russ2000_1662|HTBK|199909|159.2|147||3.3||425|8.3|416.7|416.7|43.6|2.7||0.2304|-8.638|2.0198|-0.0737|4.3467|49.0875|2.9051||0|||0.0825|12.2|8.3|41|11.9617||7|0.3044|11.9617||8.8||0.0909|7.028||7.028|0|19.1807|0.0909|-11.4|37.5|11.9617|4|33.7||7||3.3|1.2|0.8|5.2|14.25|10.6905|7.466|2883.3333|18.9999|15.25|16.125
russ2000_1662|HTBK|199912|163.9|19.3||6.9||620.7|7.3|613.4|601.4|56.5|6.6||-1.2338|22.3852|14.2176|0.1554|3.4881|39.1111|1.9913|0.4212|0.2124|||0.0783|8.7|7.3|51.2|11.4522||8|0.1263|12.1636||8.25|139|0.1364|7.0319||7.0319|0|3.8356|0.1364|-0.1|35.6164|12.1636|4.7|35.951||17.251||6.2|4.1|2.6|14.9|15|11.2531|-41.58|3956.6667|14.2857|13.75|12.5
russ2000_1662|HTBK|200003|110.176|23.31||3.351||453.057|4.222|448.835|448.835|45.548|4.686||1.9983|11.3427|9.7082|0.126|2.4526|27.5|1.4007|0.2962|0|||0.0792|4.816|4.222|41.036|12.3696||2|-0.2733|13.4993||7.7035||0.13|7.0349||7.0349|0|6.6618|0.1257|-0.026|35.3178|13.4993|5.617|39.605||9.854||4.194|2.384|1.517|9.118|11.25|8.4398|71.8404|9790|-40.7895|10.25|10.25
russ2000_1662|HTBK|200006|125.51|116.28||3.42||526.924|8.449|518.475|518.475|47.043|5.494||-0.7615|-5.3614|-18.8742|-0.0591|2.2534|24.5436|1.6994|0.341|0|||0.0792|9.23|8.449|41.57|12.8022||2|0.1255|14.2869||11.2766||0.13|7.1794||7.1794|0|14.855|0.1356|-0.606|35.4169|14.2869|6.406|45.099||10.994||4.752|2.235|1.489|10.38|10.4375|7.8303|-34.345|5330|-25.4237|10|10.25
russ2000_1662|HTBK|200009|132.925|28.152||4.315||544.312|8.778|535.534|535.534|49.536|6.905||-0.7426|7.6887|7.1331|0.0984|1.9973|20.5224|1.5529|0.3375|0|||0.3272|10.073|8.778|42.558|13.7832||2|0.311|16.0593||11.2393||0.19|7.397||7.397|0|4.3546|0.19|-1.004|35.946|16.0593|7.78|50.224||12.125||4.345|3.427|2.174|11.34|10.375|7.7834|-33.4896|6563.3333|-33.3333|9.75|9.5
russ2000_1662|HTBK|200012|72.989|40.769||6.415||766.491|10.305|756.186|738.186|65.733|2.749||1.716|17.023|72.3946|0.1092|1.7234|15.3488|1.9707|0.2201|0.2738|||0.2084|12.92|10.305|62.469|8.0702||2|0.1221|10.2682||12.8792|216|0|10.9391||10.9391|0|5.21|0|-0.355|35.9637|10.2682|5.429|45.697||12.724||5.609|0.432|0.249|11.981|9.25|6.9394|86.1828|7273.3333|-41.7004|9.375|9.25
russ2000_1662|HTBK|200103|145.528|49.105||6.232||799.742|9.534|790.208|790.208|69.042|4.93||1.9626|11.3957|-13.0784|0.0787|1.9452|18.3333|1.3729|1.8333|0|||0|11.023|9.534|62.983|8.6819||4|0.1989|11.0021||11.4789||0.19|11.077||11.077|0|6.3067|0.1752|-0.514|36.5379|11.0021|6.093|48.144||12.301||5.304|3.507|2.181|11.08|9|6.7519|89.6829|11026.6667|-29.7872|8.9|8.25
russ2000_1662|HTBK|200106|123.354|40.038||6.045||782.664|12.496|770.168|770.168|70.967|6.82||1.204|10.3543|43.192|0.0775|2.0446|16.4706|1.348|1.1941|0|||0|15.416|12.496|63.491|8.4707||3|-0.173|10.7402||11.4||0.17|11.1046||11.1046|0|4.4377|0.155|-0.092|37.7731|10.7402|6.494|49.417||12.267||4.997|3.07|1.89|10.576|8.4|6.3017|57.9636|3273.3333|-18.0488|8.2|8.25
russ2000_1662|HTBK|200109|142.892|40.959||5.823||816.973|15.135|801.838|801.838|73.527|8.643||1.2708|9.6299|21.7246|0.065|1.8664|14.2727|1.2283|1.1087|0|||0.0006|17.333|15.135|63.491|7.2818||4|-0.1436|9.3414||11.3938||0.16|11.1117||11.1117|0|3.8515|0.1186|-0.416|38.0746|9.3414|6.143|49.169||11.877||5.076|2.911|1.823|10.14|8|6.0017|62.7988|10343.3333|-20.5063|7.25|6.95
russ2000_1662|HTBK|200112|121.447|34.719||5.47||819.156|11.248|807.908|807.908|74.574|10.017||1.3506|9.7658|5.1825|0.0778|1.7861|14.3269|1.1262|0.2812|0|||0.0019|15.128|11.248|63.536|8.0426||3|-0.0955|10.2701||11.4212|227|0.12|11.115||11.115|0|4.4316|0.0951|-0.045|37.7633|10.2701|7.268|46.936||10.491||4.156|2.19|1.374|8.799|7.95|5.9641|66.4052|19343.3333|-20.5333|7.35|7.65
russ2000_1662|HTBK|200203|142.547|48.336||5.18||835.252|11.213|824.039|824.039|75.891|11.531||1.6574|9.5551|7.1471|0.0678|2.0201|12.9688|1.239|0.3072|0|||0.0309|18.611|11.213|63.704|7.3496||3|0.0068|9.0659||11.6385||0.13|11.1325||11.1325|0|5.9705|0.1061|-0.025|36.9266|9.0659|6.6|45.304||10.669||4.664|2.293|1.513|8.779|8.4|6.3017|77.794|15090|-7.7778|9.5|9.71
russ2000_1662|HTBK|200206|124.666|46.087||5.284||830.594|12.13|818.464|818.464|78.098|13.091||1.7735|12.7496|7.2404|0.0862|2.4671|16.8103|1.4306|1.2248|0|||0.0216|23.079|12.13|63.742|6.7713||7|0.0203|8.4049||11.4855||0.14|11.15||11.15|0|5.7021|0.1075|-0.181|35.4835|8.4049|6.271|44.308||11.271||4.848|2.326|1.561|9.284|9.85|7.3895|80.3457|14626.6667|16.0714|8.4|8.89
russ2000_1662|HTBK|200209|174.902|48.262||5.574||855.929|13.992|841.937|841.937|80.791|14.902||1.6047|11.5984|17.2655|0.0757|2.2862|16.0364|1.2601|2.6756|0|||0.0556|23.94|13.992|63.874|6.4954||7|0.0834|8.1749||11.4483||0.16|11.1849||11.1849|0|5.1602|0.1245|-0.133|33.8895|8.1749|6.26|44.187||11.756||4.765|2.66|1.812|9.396|8.8|6.6018|71.1008|24913.3333|10.25|8.46|8.49
russ2000_1662|HTBK|200212|111.181|42.632||5.194||852.887|10.951|841.936|841.936|82.865|17.194||1.6052|10.7635|-18.7943|0.0806|2.2379|15.6364|1.1906|2.7103|0|||0.0545|24.549|10.951|63.957|7.2473||8|0.0892|9.1505||11.2965|214|0.2|11.2144||11.2144|0|6.1347|0.1589|-0.082|32.7777|9.1505|7.178|46.537||12.841||4.577|3.399|2.292|10.048|8.6|6.4518|70.9299|12196.7|13.0092|8.7|9.11
russ2000_1662|HTBK|200303|147.556|42.663||4.88||835.399|10.773|824.626|824.626|84.716|19.123||1.7558|10.7555|22.143|0.0866|2.2374|14.4127|1.2288|0.8849|0|||0.094|23.593|10.773|64.231|7.4544||9|-0.0033|9.4368||11.3471||0.17|11.2226||11.2226|0|6.1502|0.1366|-0.274|32.3414|9.4368|7.594|48.511||12.643||4.883|2.839|1.929|9.679|9.03|6.7744|81.7081|11385.3333|8.7425|9.49|10.89
russ2000_1662|HTBK|200306|158.133|57.965||4.643||886.722|38.817|847.905|847.905|86.729|20.994||2.3225|12.7989|6.5524|0.1015|2.8109|17.4638|1.5696|0.6861|0|||0.1149|24.668|38.817|64.798|7.5391||8|0.5407|9.5644||11.6937||0.16|11.2969||11.2969|0|2.1288|0.1259|-0.647|32.1487|9.5644|7.904|49.069||11.829||4.749|2.751|1.871|9.313|11.78|8.8374|112.6688|24221.5333|25.5208|11.85|12
russ2000_1662|HTBK|200309|121.289|44.906||4.532||874.236|38.289|835.947|835.947|87.484|22.934||2.0763|12.6572|6.4271|0.1032|2.7689|17.2029|1.5473|0.6758|0|||0.4601|25.083|38.289|65.004|7.4704||7|0.4322|9.5034||11.4118||0.17|11.3262||11.3262|0|1.8279|0.1352|0.023|31.5202|9.5034|8.032|48.963||11.65||4.632|2.74|1.94|9.187|10.91|8.1848|101.6628|18657.1|34.7333|12|12.3
russ2000_1662|HTBK|200312|141.354|42.017||4.034||916.497|13.785|902.712|835.41|89.485|24.615||2.4218|21.254|7.0891|0.1643|2.8965|17.7143|1.6058|0.6495|0.7521|||0.3342|27.137|13.785|65.234|6.5833||7|0.9838|9.015||11.9839|214|0.17|11.381||11.381|0|5.0166|0.1398|-0.275|31.0149|9.015|7.776|48.518||12.396||4.45|2.942|2.036|9.91|12.4|9.3026|118.5786|17055|45.8824|12.47|13
russ2000_1662|HTBK|200403|140.098|51.725||3.711||967.344|28.136|939.208|884.985|93.379|26.983||3.5707|21.7021|17.1296|0.16|2.9215|18.2239|1.5589|2.8703|0.7743|||0.6767|20.673|10.057|65.776|6.0102||4|1.2087|8.848||12.3187||0.16|11.495||11.495|0|2.5731|0.1199|-0.496|31.04|8.848|7.818|48.312||12.437||4.967|2.904|1.971|9.718|12.95|9.7152|173.2413|13305.3|33.8816|14|14.11
russ2000_1662|HTBK|200406|92.768|56.404||3.641||992.568|26.276|966.292|919.169|90.819|27.783||3.8483|26.2321|17.8602|0.1626|3.5572|21.9697|1.7992||0.6992|||1.8558|22.564|9.897|65.974|4.8178||4|0.3116|7.4973||12.8167||0.06|11.5965||11.5965|0|3.0053|0.0262|-0.141|30.9125|7.4973|6.716|49||12.517||5.708|1.135|0.769|9.91|14.27|10.7055|185.9206|30203.4|25.1079|14.5|15.08
russ2000_1662|HTBK|200409|76.617|47.347||3.489||985.697|11.539|974.158|902.656|96.635|30.671||4.0257|27.5178|26.7512|0.2|3.9617|28.5714|2.0553||0.7399|||0.2726|23.47|11.539|66.49|5.2078||7|0.1098|8.5932||11.8923||0.26|11.6579||11.6579|0|6.1372|0.2044|-0.449|30.2668|8.5932|7.868|50.666||13.316||4.665|4.302|3.092|10.68|16.3|12.2284|197.2587|21797.9|34.7936|16.72|18.83
russ2000_1662|HTBK|200412|90.972|33.646||3.183||1009.594|19.557|990.037|918.535|98.579|33.093||4.8411|30.6459|17.9723|0.2345|4.4982|28.6154|2.2507|6.0396|0.7253|||0.0961|33.226|19.557|67.409|5.2012||9|0.4114|9.0404||12.0573|198|0.22|11.6698||11.6698|0|3.4193|0.1695|-0.793|27.3957|9.0404|8.478|51.899||13.629||5.94|3.336|2.646|11.091|18.91|14.1864|245.281|22322.7333|51.4042|18.99|18.72
russ2000_1662|HTBK|200503|143.744|33.163||2.993||1053.493|19.468|1034.025|962.523|101.822|35.747||4.8243|28.0065|86.0237|0.2221|4.3837|26.4857|2.2156|5.9151|0.7022|||0.0812|34.381|19.468|69.967|5.5078||9|0.3088|9.5172||12.0591||0.22|11.8394||11.8394|0|3.4695|0.1764|-1.536|27.3592|9.5172|9.16|53.022||13.56||5.36|3.837|2.653|11.203|18.04|13.5344|250.3744|13704.9|51.8428|18.8|18.66
russ2000_1662|HTBK|200506|99.603|34.685||2.846||993.511|19.675|973.836|909.434|104.185|39.087||4.9891|20.9093|60.0289|0.2235|4.2589|24.3421|2.1562|1.6066|0.6182|||0.2655|32.872|19.675|67.524|7.0292||8|0.1853|11.9208||12.3704||0.27|11.7413||11.7413|0|3.4336|0.2161|2.631|28.7822|11.9208|11.731|54.774||14.269||5.083|4.997|3.34|11.631|19.06|14.2997|264.5297|35864.0333|29.8246|18.95|20.08
russ2000_1662|HTBK|200509|148.934|44.061||2.695||1053.534|21.938|1031.596|975.194|107.057|43.282||4.6055|20.0532|24.1122|0.2218|4.7408|22.134|2.4253|0.3023|0.5268|||2.1608|35.36|21.938|67.219|7.6068||8|0.2328|12.625||11.9857||0.35|11.7799||11.7799|0|3.6202|0.3118|0.305|31.0371|12.625|12.834|55.882||14.424||4.987|6.44|4.195|12.2|21.63|16.2278|284.2848|23626.4667|35.1164|20.46|22.89
russ2000_1662|HTBK|200512|146.037|35.56||2.541||1018.892|55.431|963.461|939.759|111.617|47.539||4.9469|16.7524|62.1145|0.2141|4.7816|20.8019|2.4295|0.3298|0.2124|||2.4599|41.718|22.731|67.602|8.9088||7|-0.4139|13.8038||12.1723|188|0.35|11.8076||11.8076|0|1.3941|0.2952|-0.383|33.5082|13.8038|14.446|57.272||15.019||5.116|6.452|4.258|12.815|21.64|16.2353|267.5978|25673.6|19.9021|21.75|22.97
russ2000_1662|HTBK|200603|179.542|40.065||2.389||1004.845|46.41|958.435|934.733|115.197|51.324||4.7538|17.2866|28.0867|0.2496|5.0859|20.1513|2.5461|0.2879|0.2058|||2.4427|39.359|20.31|67.12|10.3702||8|-0.3786|14.4273||12.1556||0.36|11.8348||11.8348|3.6551|1.7114|0.2809|-0.108|34.5438|14.9747|16.169|58.797|0.05|15.085||5.319|6.813|4.376|12.191|24.24|18.2265|275.4102|30572.3333|28.6481|23.93|23.54
russ2000_1662|HTBK|200606|130.354|39.39||2.406||976.697|44.508|932.189|908.487|117.967|54.922||4.2528|16.2971|5.3886|0.2534|4.6575|16.9173|2.3127|0.2256|0.2009||3.8044|4.1536|37.982|22.708||11.3767||8|-0.0358|14.2404||11.9686||0.35|11.8206||11.8206|6.9456|1.7384|0.3047|0.592|35.0706|15.3033|17.018|59.411|0.05|14.883||5.334|6.505|4.189|12.626|22.57|17.0066|250.8793|37442|22.8166|24.42|23.57
russ2000_1662|HTBK|200609|123.377|41.438||2.494||943.492|43.692|899.8|876.098|119.336|58.683||4.5038|14.7048|5.1748|0.2376|4.8639|16.9787|2.4012|0.3743|0.1986||5.1846|3.8075|34.896|21.892||11.8884||7|-0.8087|13.4828||12.0917||0.36|11.6813||11.6813|10.3284|1.7471|0.316|4.021|35.3581|15.0357|17.176|60.1|0.05|15.113||5.147|6.801|4.353|12.814|24.09|18.19|269.3473|24860.0667|10.069|24.09|26.63
russ2000_1662|HTBK|200612|92.418|34.285||2.539||914.318|44.023|870.295|846.593|122.82|62.452||4.9344|17.3687|4.6022|0.2892|5.4145|18.9437|2.6337|0.5578|0.193|0.8413|4.586|2.9108|36.92|22.223||12.2405||7|-0.2154|12.7041||12.0889|196|0.36|11.6569||11.6569|13.6479|1.6174|0.3128|0.865|34.8474|14.712|17.27|60.272|0.05|15.191||5.012|6.388|4.352|12.801|26.02|19.6866|286.2765|25667.3|20.1429|26.05|26.83
russ2000_1662|HTBK|200703|163.896|33.718||2.446||945.032|37.433|907.599|883.897|126.032|65.786||4.7742|16.9319|9.3303|0.2676|5.1272|17.8951|2.429|0.8873|0.1881|0.8397|2.8925|4.8948|33.593|22.333||11.7571||6|0.1993|12.0246||11.8618||0.34|11.6368||11.6368|14.5625|1.7982|0.2844|0.658|34.5842|14.0741|16.927|59.433|0.06|14.246||5.1|6.182|4.033|11.731|26.21|19.8755|294.9758|25227.3667|6.1385|24.42|24.38
russ2000_1662|HTBK|200706|147.486|45.881||9.186|48.203|1176.777|33.422|1143.355|1119.653|170.154|69.102||4.6207|17.5817|-327.709|0.2187|4.9398|17.3475|2.2584|2.884|0.1393|0.8994|2.7309|6.4241|37.461|22.522||10.8109||4|0.1466|10.8028||12.1667||0.33|13.3752||13.3752|15.3584|2.4936|0.2927|0.163|34.3689|12.763|16.753|59.205|0.06|14.655||5.476|6.155|4.015|12.393|24.8|18.8539|278.5766|25667.4|6.5331|20.27|21.85
russ2000_1662|HTBK|200709|137.547|51.627||9.441|47.859|1158.044|33.578|1124.466|1100.764|168.375|71.54||4.478|15.9881|-131.8351|0.1885|4.3726|15.4532|1.6885||0.1408|1.0916|3.6931|6.2038|35.667|22.678||9.4762||3|1.4787|9.0963||13.5||0.24|13.1308||13.1308|17.7941|2.5997|0.2373|5.56|35.1764|11.0652|15.64|59.512|0.06|15.42||6.046|5.402|3.24|13.781|21.42|16.3318|264.3178|52054.3333|-10.0503|19.51|18.03
russ2000_1662|HTBK|200712|91.719|39.793||9.308|48.153|1182.648|94.72|1087.928|1064.226|164.824|73.298||3.9259|19.7815|-28.4476|0.2069|4.152|15.685|1.5535||0.5078|1.3052|1.6032|6.5733|35.624|23.82||7.5727||3|0.7287|7.2095||13.1297|225|0.21|12.7749||12.7749|23.0562|0.7962|0.21|6.064|36.6016|9.3698|14.096|59.753|0.08|15.432||6.031|4.495|2.808|13.795|18.98|14.5361|221.2976|47918.7667|-25.948|18.6|17.97
russ2000_1662|HTBK|200803|69.036|28.356||9.193|47.941|1261.955|66.549|1195.406|1171.704|152.772|70.797||4.5116|18.9876|7.9694|0.1579|3.7409|15.7589|1.3692||0.1879|1.5119|11.1478|8.6242|33.439|25.649||6.0927||3|0.4172|5.2374||12.1714||0.14|12.1703||12.1703|30.3731|0.9286|0.14|10.674|36.1876|7.5221|11.767|60.125|0.08|14.618||6.239|2.388|1.704|13.104|18.67|14.3636|282.6218|50851.8|-29.4|18|16.03
russ2000_1662|HTBK|200806|85.5|42.642||9.052|47.765|1345.238|161.518|1183.72|1160.018|141.749|66.738||2.233|41.9665|5.3498|0.1318|2.363|12.1196|0.8766||0.8586|2.6906|10.952|11.9797|35.501|28.518||2.1628||3|1.66|0.5126||11.8999||-0.26|11.8062||11.8062|82.4802|0.4838|-0.26|6.561|43.3855|2.9259|4.669|60.23|0.08|14.76||6.213|-4.038|-3.083|12.968|11.57|8.9457|139.304|94324.0667|-54.0016|10.66|11.45
russ2000_1662|HTBK|200809|79.157|35.718||9.318|47.588|1367.597|157.711|1209.886|1186.184|144.284|68.306||3.757|67.9308|9.4148|0.1739|2.6243|37.7879|1.0386||0.8227|1.9851|4.4026|7.3975|36.06|27.711||1.6848||3|0.2692|-0.0337||11.7933||0.21|11.8205||11.8205|101.3437|0.4551|0.21|-0.161|30.8311|2.5065|3.87|59.544|0.08|14.734||5.851|2.75|2.441|13.046|14.44|11.2359|249.5444|42565.8333|-41.5377|12.7|12.43
russ2000_1662|HTBK|200812|65.734|29.996||9.517|47.412|1314.96|122.208|1192.752|1154.05|144.421|70.986||3.6131|134.1739|9.9633|0.1577|2.2998|37.2667|0.9159||0.5085|2.847|5.5979|3.8388|35.638|32.208|39.846|0.7137||8|0.6132|-1.3749||11.9463|225|0.04|11.8205||11.8205|216.7423|0.5371|0.04|0.581|-371.123|1.1777|1.762|58.304|0.08|14.192||8.049|-0.726|0.7|12.395|11.01|8.6265|213.1277|33293.9333|-42.9301|7.5|5.62
russ2000_1662|HTBK|200903|70.76|30.72||9.383|47.252|1280.462|90.757|1189.705|1166.003|140.435|63.028||3.029|-32.5598|9.1727|0.0869|1.2669|47.5385|0.5058||0.309|3.0374|25.2255|2.817|39.94|28.757|39.846|-1.5947||3|1.1467|-5.1101||11.9474||-0.38|11.8205||11.8205|-89.787|0.7786|-0.38||64.6402|-2.6926|-3.897|56.461|0.02|12.775||7.649|-9.007|-3.955|11.152|6.5|5.113|180.3852|36688.9|-65.4749|8.47|6.07
russ2000_1662|HTBK|200906|78.1|31.465||9.312|47.091|1262.442|75.193|1187.249|1163.547|134.736|57.056||1.9458|-14.7173|7.8486|0.0634|0.8028||0.3207||0.2217|6.8241|3.387|3.6819|46.635|30.193|39.846|-2.4707||3|1.3561|-6.5318||11.7098|217|-0.51|11.8205||11.8205|-48.7974|1.0387|-0.51||62.4021|-4.3897|-6.195|54.991|0|13.29||7.471|-9.494|-5.381|11.689|3.64|2.8633|107.8546|61422.8|-65.9821|3.07|5.03
russ2000_1662|HTBK|200909|89.97|42.105||9.182|46.931|1194.187|54.111|1140.076|1116.374|133.577|57.563||1.422|-7.1992|-13.7956|0.0564|1.0297||0.4168||0.1367|5.5202|41.7683|0.6663|47.715|29.111|39.846|-4.5109||2|1.7946|-9.5791||11.8205||-0.23|11.8205||11.8205|-24.7386|1.6599|-0.23||53.6818|-7.6794|-10.712|54.23|0|13.973||6.93|-3.9|-2.076|11.623|4.71|3.705|102.7576|31046.4|-69.0539|2.64|3.57
russ2000_1662|HTBK|200912|95.274|45.462||9.006|46.77|1191.565|78.578|1112.987|1089.285|134.057|56.389||1.3436|-7.0087|-13.0344|0.0616|0.9292||0.3761||0.2536|6.0748|38.0344|2.6057|49.712|33.578|38.248|-5.2553||1|3.601|-9.9596||11.8205|206|-0.09|11.8205||11.8205|-14.2082|1.2112|-0.09||51.4619|-8.7206|-11.986|53.995|0|13.957||7.054|-2.293|-0.574|11.504|4.25|3.3431|72.0347|59700.8667|-60.7143|3.63|3.75
russ2000_1662|HTBK|201003|99.476|53.17||8.861|46.626|1168.487|63.09|1105.397|1081.695|128.243|51.678||1.1733|-5.2407|-31.3848|0.0476|0.8606||0.3465|-0.0158|0.1642|0|26.7591|3.6689|46.181|39.198|39.846|-5.742||2|5.3205|-9.7989||11.8205||-0.4|11.8205||11.8205|-8.2298|1.5748|-0.4||39.0224|-9.0537|-12.151|54.273|0|13.053||7.54|-4.24|-4.12|11.369|3.93|3.0914|89.4438|20230.1667|-54.1766|5.83|4.531
russ2000_1662|HTBK|201006|158.004|108.4||8.726|3.302|1118.116|56.989|1061.127|1037.425|75.814|-3.012||1.0361|-1.1913|-27.7145|0.0556|0.7822||0.3318|-0.0136|0.1492|0|12.9125|3.1586|49.504|32.997|109.83|-29.39||2|3.245|-50.5939||11.8205||-4.66|11.8205||11.8205|-0.8215|2.7708|-1.3581||13.398|-50.1816|-60.863|54.289|0|13.306||7.25|-59.846|-54.093|11.428|3.6|2.8318|58.4787|17330.2667|-1.6086|3.66|3.36
russ2000_1662|HTBK|201009|281.003|230.455||8.577|3.158|1145.77|56.95|1088.82|1065.118|125.716|-2.965||1.2942|0.8814|-21.323|-0.0385|0.7577||0.5426|-0.0009|0.1514|0|2.3275|1.818|50.448|37.635|59.384|-28.0777||2|2.4495|-48.6569||31.8304|203|0.01|26.233||26.233|0|4.9324|0.01||12.083|-48.6569|-58.136|53.875|0|13.559||6.811|0.253|0.651|10.831|3.48|2.7374|70.4958|11372.1667|-26.9392|3.74|3.7
russ2000_1662|HTBK|201012|118.082|72.177||8.397|3.014|1064.217|46.597|1017.62|993.918|124.014|-1.866||-0.5956|-2.3302|-2.1325|0.1044|1.2178||0.8138|-0.002|0.1435|0|-0.4142|0.6618|45.905|39.152|58.138|-26.689||4|1.7701|-47.5101||26.233|181|0.0419|26.233||26.233|0|2.5341|0.0736||9.3554|-47.5101|-55.857|53.308|0|13.39||6.638|2.211|1.705|10.947|3.9|3.0678|-36.8104|16943.6|-8.2569|4.34|4.99
russ2000_1662|HTBK|201103|152.325|107.468||8.219|2.884|1072.178|45.153|1027.025|1003.323|123.867|-0.881||2.5154|-1.9889|8.5458|0.0795|1.7817||0.9836|-0.003|0.1412|0|2.9227|0.4012|44.857|42.979|59.365|-24.124||7|1.6424|-43.4135||26.2402|185|0.03|26.233||26.233|0|3.3735|0.03||9.58|-43.4135|-50.156|53.368|0|13.113||6.633|1.912|1.581|11.196|4.65|3.6578|138.2887|10809.5|10.9809|5.14|5.15
russ2000_1662|HTBK|201106|130.564|88.262||8.086|2.753|1074.59|32.578|1022.257|998.555|129.147|0.601||2.0806|21.275|6.6259|0.1015|2.2875|38.5158|1.0759|-0.0041|0.1264|0|0.5793|3.1472|42.302|32.578|58.332|2.8544||5|1.0354|5.2052||26.247|187|0.05|26.295||26.295|0|4.0077|0.05||20.656|5.2052|6.023|53.704|0|13.642||6.21|3.215|2.086|11.472|5.08|3.996|106.8394|63834.8667|31.5508|5.08|4.27
russ2000_1662|HTBK|201109|115.364|75.778||8.019|2.622|1055.637|25.801|1029.836|1006.134|138.632|4.886||1.7985|10.5595|5.0651|0.0859|2.0122|29.645|0.7961||0.1203|0|0.7887|2.9395|39.586|25.801|58.431|4.795||8|2.1026|4.6907||26.2973|190|0.13|26.295||26.295|40.9461|4.4713|0.13||-5.8487|7.9431|10.189|53.757|0|13.612||5.889|2.288|4.817|11.7|3.91|3.0757|102.8962|66987.7333|18.5714|4.5|4.32
russ2000_1662|HTBK|201112|494.353|453.327||7.98|2.491|1108.363|35.233|1073.13|1049.428|139.299|7.172||2.6471|-21.674|7.6084|-0.1887|2.525|20.5245|0.9806||0.1198|0|0.6924|2.1433|41.026|35.233|189.704|5.3092||9|1.9775|5.1141||26.2969|189|0.07|26.295||26.295|41.087|14.031|0.07||-7.9252|8.6807|11.371|54.033|0|13.666||6.029|3.121|2.887|11.788|5.17|4.0668|130.4674|55650.8|16.5432|5.15|5.25
russ2000_1662|HTBK|201203|110.676|68.665||7.883|2.368|1145.402|41.45|1103.952|1080.25|140.377|7.887||-3.7349|12.101|-9.568|0.11|3.1311|23|1.2153||0.1482|0|0.2893|1.7494|42.011|41.45|19.519|5.6706||8|2.1462|5.0795||26.3166|189|0.03|26.2865|-40|26.2865|42.52|2.6701|0.03||-1.8455|8.837|11.865|54.759|0|13.839||6.651|3.026|2.075|12.259|6.44|5.0658|-206.5395|144979.4|26.7206|6.62|6.23
russ2000_1662|HTBK|201206|85.529|46.361||7.74|2.246|1160.011|33.556|1126.455|1102.753|145.172|10.566||2.454|13.4666|6.8574|0.1266|2.919|21.7143|1.1385|0.1529|0.1439|0|0.2544|2.5168|39.168|33.556|19.519|6.0743||9|1.974|5.3514||26.3175|187|0.08|26.2933|0|26.2933|40.4961|2.5488|0.08||-0.9562|8.9933|12.458|55.136|0|14.019||6.363|3.905|2.679|12.084|6.08|4.7826|144.3668|54338.5|33.1959|6.4|6.64
russ2000_1662|HTBK|201209|69.367|31.51||7.627|2.123|1187.039|39.727|1147.312|1138.033|149.482|13.052||3.3241|17.7693|7.7209|0.1327|3.3829|22.871|1.2841|0.1694|0.0549|0|1.5792|1.7413|37.857|39.727|19.519|5.1014||10|1.9276|6.4898||26.343|188|0.08|26.3202|0|26.3202|8.6205|1.7461|0.0966|0|24.8572|7.1021|10.127|56.14|0|14.616||6.309|3.425|2.486|11.824|7.09|5.5771|172.2363|28987.4667|52.2831|6.7|6.53
russ2000_1662|HTBK|201212|776.59|741.477||7.469|2|1523.571|34.924|1488.647|1479.368|150.222|15.721||3.1679|-53.3808|7.6939|-0.3124|3.216|26.3846|1.2079|8.211|0.0547|0|1.57|1.394|35.113|34.924|151.339|5.2107||9|1.7026|6.5806||26.344|190|0.08|26.3221|0|26.3221|3.7643|22.2366|0.08||35.6475|6.838|9.909|56.633|0|14.159||6.361|5.042|2.669|12.211|6.86|5.3962|178.1078|22111.6|37.9518|6.94|6.87
russ2000_1662|HTBK|201303|459.252|423.669||7.632|1.882|1212.729|36.56|1176.169|1166.89|151.316|17.901||-9.4224|-21.7343|-10.7853|-0.1573|3.1412|21.7097|1.1416|1.9871|0.0543|0|1.6277|1.2843|35.583|36.56|151.517|5.5058||5|0.6979|6.7977||26.3785|188|0.07|26.3334||26.3334|0|12.5616|0.07||35.0036|6.7977|10.014|56.446|0|13.652||7.067|3.035|2.18|12.153|6.97|5.4827|-529.4076|40488.3333|12.0773|6.56|6.99
russ2000_1662|HTBK|201306|419.487|379.54||7.541|1.763|1231.886|33.568|1198.318|1189.039|148.101|20.694||-3.8279|-16.427|-10.707|-0.1189|3.1692|21.9032|1.1817|2.0443|0.0554|0|1.5646|1.297|39.947|33.568|151.616|5.6098||5|-0.2899|6.8038||26.3719|191|0.09|26.3385||26.3385|0|12.4966|0.0945||34.4508|6.8038|10.128|56.316|0|13.889||6.945|3.949|2.793|12.153|6.79|5.3411|-216.0672|20403.3333|8.121|7.47|7.06
russ2000_1662|HTBK|201309|360.793|322.369||7.39|1.645|1230.15|34.613|1195.537|1195.537|150.966|22.949||-2.6877|-9.3359|-13.7642|-0.0724|3.356|22.4062|1.2751|6.9266|0|0.3963|2.7446|1.0441|38.424|34.613|151.817|6.1342||5|0.5237|6.5972||26.387|192|0.1|26.341||26.341|8.8254|10.4236|0.1||35.1902|7.2358|10.855|56.099|0.03|14.399||6.867|4.723|3.213|12.831|7.17|5.6641|-162.4217|29621.9333|4.5322|7.95|8.1
russ2000_1662|HTBK|201312|427.6|392.705||7.24|1.527|1318.236|32.015|1286.221|1286.221|153.877|25.345||-1.5429|-13.5229|-6.9576|-0.1046|3.9157|24.5|1.4537|0.7915|0|0.7282|1.5828|0.5913|34.895|32.015|152.08|6.5575||6|0.3869|6.3779||26.3999|193|0.1|26.3509||26.3509|16.6031|13.3562|0.0959||34.9713|7.6476|11.54|56.716|0.03|14.776||6.863|6.039|3.354|13.049|8.33|6.6069|-84.7109|24711.5667|20.524|8.2|8.23
russ2000_1662|HTBK|201403|379.516|347.374||7.186|1.412|1293.293|31.298|1261.995|1261.995|157.298|27.143||-2.8305|-9.2722|-10.0004|-0.0784|3.8053|22.7222|1.4008|0.6758|0|1.2547|2.1138|1.1257|32.142|31.298|152.15|7.0843||6|0.9176|6.0678||26.4831|195|0.1|26.3705||26.3705|25.6835|12.1259|0.1||36.3106|8.1648|12.436|58.233|0.04|15.169||7.372|4.815|3.076|13.334|8.18|6.5204|-159.4802|26632.6667|16.523|8.16|8.15
russ2000_1662|HTBK|201406|341.329|310.907||7.237|1.297|1299.094|31.246|1267.848|1267.848|162.006|29.187||-1.2679|-5.8565|-6.6458|-0.0513|3.6056|20.3846|1.3328|0.7979|0|1.761|2.575|1.7183|30.422|31.246|152.43|7.375||7|1.0901|5.4989||26.5034|203|0.1|26.3705||26.3705|34.503|10.9239|0.1||37.4723|8.3956|12.967|59.893|0.04|15.549||8.041|5.161|3.324|13.685|7.95|6.3682|-116.0999|38734.3333|18.2622|7.99|8.35
russ2000_1662|HTBK|201409|381.914|345.755||7.377|1.182|1375.398|33.576|1341.822|1341.822|163.397|31.014||-1.2327|-8.3236|-5.6735|-0.0704|3.5528|20.0244|1.3252|0.829|0|2.3143|3.1713|1.9069|36.159|33.576|152.714|7.4446||7|0.7658|5.1203||26.5169|200|0.11|26.375||26.375|38.8042|11.3746|0.1156||38.4418|8.3672|13.179|61.182|0.05|15.688||7.329|5.394|3.425|13.992|8.21|6.6175|-72.7766|28070.3667|15.9441|8.48|8.47
russ2000_1662|HTBK|201412|364.679|328.738||7.451|16.32|1432.745|44.359|1388.386|1388.386|164.839|33.014||-1.4542|-5.6001|-4.711|-0.0465|3.8514|21.7073|1.4391|1.0615|0|2.0316|2.0385|1.099|35.941|44.359|153.195|7.4676||6|0.5048|4.7846||26.5992|242|0.11|26.5035||26.5035|42.8837|8.2211|0.1247||35.9552|8.377|13.427|64.849|0.05|18.443||7.495|5.595|3.602|16.092|8.9|7.2153|-89.502|23685.1|8.2126|8.58|8.74
russ2000_1662|HTBK|201503|387.716|352.544||7.34|16.141|1466.11|42.461|1423.649|1423.649|167.258|34.583||-1.0326|-6.2718|-6.2097|-0.055|3.5439|20.2889|1.4478|1.29|0|2.4096|2.4096|1.0801|35.172|42.461|153.511|7.9401||6|0.2364|4.5655||26.6803|251|0.13|26.5227||26.5227|48.6507|9.1311|0.13||36.2224|8.8912|14.489|68.464|0.08|18.784||8.042|6.568|4.138|16.858|9.13|7.4702|-69.8807|29105.6|11.344|9.36|8.99
russ2000_1662|HTBK|201506|375.367|340.36||7.249|15.953|1493.167|46.03|1447.137|1447.137|167.52|36.484||-1.1646|-4.1716|-5.2854|-0.0388|3.7419|21.4222|1.5286|1.3794|0|2.7055|2.7055|1.4819|35.007|46.03|153.826|8.477||8|0.0828|4.4223||26.7673|243|0.14|26.5961||26.5961|53.35|8.1548|0.14||36.7335|9.4798|15.642|72.721|0.08|19.806||7.712|7.167|4.477|17.642|9.64|7.9587|-79.7332|52746.0333|17.9012|10.21|11.02
russ2000_1662|HTBK|201509|698.166|650.348||7.513|53.804|2014.231|52.208|1962.023|1962.023|228.457|37.366||-0.228|-16.9738|-0.7441|-0.1176|4.2496|23.6735|1.8417|1.0376|0.004|2.5|2.5023|2.3923|47.818|51.208|212.589|7.9166||10|0.3106|3.5627||29.3325|272|0.1|32.0765||32.0765|59.4795|13.3728|0.1||37.198|8.7922|15.676|78.782|0.08|21.749||10.358|5.631|3.459|19.683|11.6|9.6467|-16.5816|107113.8667|38.6667|10.81|10.89
russ2000_1662|HTBK|201512|770.511|729.171||7.773|54.182|2116.143|53.368|2062.775|2062.775|225.917|38.773||-3.0273|-19.5535|-12.0132|-0.1366|3.8527|23.125|1.5585|1.4887|0.0122|2.623|2.5194|2.2197|41.34|50.368|212.883|7.8141||10|-0.2636|3.0184||32.3759|260|0.12|32.1135||32.1135|65.0906|14.4377|0.12||37.9835|8.6463|16.497|85.306|0.08|24.967||13.838|7.235|4.423|22.138|11.1|9.2994|-238.4957|71839.7333|35.8575|10.12|9.37
russ2000_1662|HTBK|201603|629.386|591.675||7.625|53.79|2075.674|46.938|2028.736|2028.736|232.14|41.485||-4.6312|-13.5459|-14.221|-0.1075|3.3174|20.0612|1.3977|1.1878|0|3.3571|3.2967|1.828|37.711|46.938|213.672|8.2221||9|0.449|3.3791||32.3775|260|0.16|32.1709||32.1709|62.6212|13.4089|0.16||38.1718|9.04|18.465|91.44|0.09|24.918||8.947|9.832|6.106|22.304|9.83|8.3169|-395.0696|48307.3333|7.4197|10.56|10.7
russ2000_1662|HTBK|201606|584.155|549.279||7.542|53.397|2120.779|46.995|2073.784|2073.784|237.994|45.371||-2.7354|-8.9134|-6.9543|-0.0798|3.433|19.9808|1.4399|1.2375|0|3.3966|3.2289|1.7281|34.876|46.995|214.284|8.9153||9|0.5492|4.069||32.5126|268|0.19|32.2941||32.2941|58.2437|12.4302|0.19||38.0768|9.7447|21.283|98.038|0.09|26.404||8.742|11.672|7.295|22.744|10.39|8.8675|-250.1253|50152.3|2.6667|10.92|11.59
russ2000_1662|HTBK|201609|753.726|714.391||7.552|53.005|2266.643|48.009|2218.634|2218.634|261.319|48.726||-1.6779|-12.184|-4.8748|-0.1185|3.577|19.4386|1.5035|1.2153|0|3.1588|3.1993|1.0365|39.335|48.009|214.601|9.6967||7|0.4908|4.7899||33.6933|264|0.18|37.9157||37.9157|53.8005|15.6997|0.18||37.8406|10.3679|24.589|101.649|0.09|25.36||8.363|10.819|6.765|23.048|11.08|9.5364|-164.4968|150580.3333|1.2534|10.9|12.46
russ2000_1662|HTBK|201612|623.199|572.692||7.49|52.614|2311.03|48.89|2262.14|2262.14|259.85|52.527||-1.7|-0.9205|-5.9135|-0.0098|4.564|21.8|2.0566|0.6203|0|2.521|2.5313|0.4678|50.507|48.89|215.237|10.7059||8|2.1653|5.6498||38.2849|263|0.19|37.941||37.941|49.7681|12.747|0.19||37.7266|11.2474|27.381|102.845|0.09|26.163||11.513|11.646|7.215|23.124|14.17|12.2975|-172.8006|489663.3333|21.7391|14.04|14.2
russ2000_1662|HTBK|201703|667.791|629.436||7.512|52.27|2377.887|47.8|2330.087|2330.087|263.904|55.27||-0.6394|-3.3691|-2.2883|-0.0355|4.5115|18.8333|1.9801|0.3953|0|2.7286|2.7361|0.5124|38.355|47.8|216.039|10.7449||8|1.2778|5.4911||38.4941|269|0.17|37.9951||37.9951|50.4368|13.9705|0.17||37.6516|11.079|27.813|104.048|0.1|26.121||9.486|10.472|6.538|23.826|13.56|11.8539|-65.7562|80775.8333|35.2227|14.49|13.64
russ2000_1662|HTBK|201706|677.276|635.914||7.595|51.827|2463.669|49.819|2413.85|2374.731|269.231|58.91||-1.2161|-2.5565|-3.8041|-0.0262|4.6689|18.6164|1.9575|0.4488|0.1453|2.8723|1.2682|1.4995|41.362|49.819|216.788|10.351||8|1.2203|5.2383||38.5791|269|0.19|38.1203||38.1203|51.5894|13.5947|0.19||37.7889|10.8206|27.967|104.87|0.1|27.226||9.209|12.018|7.449|24.933|13.59|11.961|-126.5333|165883.4|32.0359|13.87|13.41
russ2000_1662|HTBK|201709|776.212|736.227||7.539|51.531|2568.503|48.762|2519.741|2480.604|275.445|63.679||-0.7458|-4.6765|-2.0594|-0.049|5.0385|19.4247|2.0083|0.6637|0.1421|2.7504|1.3374|0.9927|39.985|48.762|217.906|10.577||7|2.0282|5.6225||38.5813|282|0.22|39.199||39.199|49.7969|15.9184|0.22||37.9065|11.1995|29.785|108.291|0.1|28.781||9.071|13.832|8.583|26.321|14.18|12.5709|-78.2161|99386.2333|20.354|14.63|15.39
russ2000_1662|HTBK|201712|741.352|708.074||7.353|51.253|2572.213|50.041|2522.172|2482.989|271.239|62.136||-0.9588|-3.5107|-2.6993|-0.0294|5.5795|20.3896|2.1774|1.0925|0.1445|2.5773|1.2719|0.7379|33.278|50.041|218.355|8.1765||8|1.8776|3.206||38.7479|278|0.04|38.2009||38.2009|63.95|14.8149|0.04||52.6273|8.8932|23.828|111.136|0.1|29.008||12.796|13.977|1.258|26.444|15.7|14.0092|-103.83|157059.5333|10.4552|16.01|15.78
russ2000_1662|HTBK|201803|679.044|646.755||7.203|51.012|2514.557|53.136|2461.421|2422.192|270.991|66.739||-0.1205|0.8874|-0.8915|0.0083|5.7413|26.6613|2.3323||0.1448|2.4803|1.2439|1.0303|32.289|53.136|219.208|8.6565||8|0.5477|3.868||38.8147|271|0.23|38.2698||38.2698|59.9602|12.7794|0.23||49.6877|9.6605|26.099|113.558|0.11|28.543||9.777|12.047|8.809|26.348|16.53|14.8567|-13.3961|130947.7333|23.504|16.75|17.19
russ2000_1662|HTBK|201806|610.546|559.711||7.355|96.71|2776.938|54.044|2722.894|2683.619|346.269|62.911||1.1988|10.9333|3.6327|0.0685|5.9916|25.8676|2.7902||0.1134|2.4605|1.4024|1.1181|50.835|54.044|299.224|6.0048||8|0.6411|1.0403||42.5087|303|0.02|43.2222||43.2222|84.7585|11.2972|0.02||51.9759|6.8258|19.565|119.276|0.11|32.944||14.496|0.884|0.915|30.164|17.59|15.9123|136.1301|244119.4667|30.4676|16.94|15.74
russ2000_1662|HTBK|201809|748.421|700.1||7.246|96.367|2839.344|54.723|2784.621|2745.299|353.566|70.531||1.0795|-0.6492|2.9919|-0.0047|4.9414|29.1373|1.8549||0.1112|2.8937|2.8757|1.9067|48.321|54.723|300.208|6.815||7|0.2524|1.9219||43.7314|296|0.28|43.2717||43.2717|75.0268|13.6765|0.28||47.2301|7.6958|23.357|125.152|0.11|34.657||10.719|17.354|12.375|32.451|14.86|13.5432|128.7614|262089.9|11.3417|14.21|14.23
russ2000_1662|HTBK|201812|668.186|623.611||7.137|95.76|2729.096|52.195|2676.901|2637.532|367.466|79.003||-1.3617|-2.6421|-4.0141|-0.0301|3.6091|19.3509|1.3502|0.4557|0.1071|3.8973|3.8706|1.2276|44.575|52.195|300.844|9.7821||5|0.9176|5.2397||43.6826|302|0.3|43.2888||43.2888|52.2601|12.8017|0.3||27.3846|10.9756|35.331|131.597|0.11|35.453||14.466|18.37|13.232|33.06|11.03|10.1288|-170.4247|154962.2333|-27.0444|12.89|13.93
russ2000_1662|HTBK|201903|735.023|687.498||6.998|95.207|2737.361|57.703|2679.658|2640.244|378.516|85.953||-0.3662|-3.2033|-1.2406|-0.0398|3.8787|14.5783|1.4266|0.4404|0.1041|3.719|3.7102|1.2962|47.525|57.703|301.55|10.1044||5|1.4431|5.5958||43.6703|309|0.28|43.3238||43.3238|50.3103|12.738|0.28||27.399|11.2616|38.668|136.564|0.12|33.51||10.77|16.653|12.146|31.042|12.1|11.2114|-48.193|129166|-27.7291|12.18|12.24
russ2000_1662|HTBK|201906|710.918|659.168||6.975|94.653|2719.923|57.989|2661.934|2622.473|388.108|92.105||-0.9338|-1.7687|-2.5428|-0.0279|3.8389|13.7273|1.3833|0.464|0.1017|3.8206|3.7464|4.4286|51.75|57.989|302.305|12.0905||4|1.1779|7.9594||43.7215|309|0.26|43.4984||43.4984|40.549|12.2595|0.26||28.1582|13.3882|49.106|137.301|0.12|33.681||10.698|15.976|11.353|30.916|12.08|11.3015|-127.525|212341.7667|-30.578|11.94|11.59
russ2000_1662|HTBK|201909|798.338|748.884||6.849|94.099|2787.125|58.628|2728.497|2688.99|395.346|98.161||-0.604|-4.1227|-2.0519|-0.0622|3.7972|10.6518|1.3371|0.0921|0.0999|3.9629|3.9892|5.2758|49.454|58.628|302.983|11.54||4|1.2805|7.3367||43.7969|308|0.26|43.5094||43.5094|42.4471|13.617|0.26||28.2488|12.7477|48.008|135.887|0.12|33.243||10.467|15.91|11.277|30.625|11.93|11.278|-82.9343|196349.6|-17.8429|11.43|12.37
russ2000_1662|HTBK|201912|929.338|862.195||8.25|187.835|3532.755|78.433|3454.322|3414.768|576.708|96.741||0.3866|-1.4982|1.3189|-0.0148|4.1985|11.8636|1.9541|0.1258|0.0692|3.7412|3.7265|1.4708|67.143|78.105|489.745|8.7814||4|1.2304|4.211||60.4407|357|0.1|59.3682||59.3682|56.1603|11.8488|0.1||28.1485|9.6055|40.461|142.056|0.12|41.622||25.97|7.773|5.685|39.229|13.05|12.4571|52.5309|357180.7|13.5922|11.6|10.26
russ2000_1662|HTBK|202003|912.718|816.967||9.025|186.928|3506.721|100.482|3406.239|3366.639|571.441|84.803||-2.892|-10.6203|-7.0624|-0.0786|2.6507|7.1667|0.8119|1.025|0.0693|6.3885|6.3784|1.1296|95.751|100.482|491.347|6.016||4|1.3516|1.0631||60.194|337|0.03|59.5682||59.5682|83.7222|9.0834|0.021||28.81|6.5313|30.176|150.319|0.13|41.773||14.203|2.729|1.861|38.58|7.86|7.5863|-410.8301|318735.6|-46.0578|8.71|8.18
russ2000_1662|HTBK|202006|1340.279|1249.465||9.5|186.224|4039.594|99.722|3939.872|3900.226|574.807|87.654||-2.33|-25.8345|-7.3643|-0.1648|2.5462|10.7846|0.7689||0.069|6.6622|6.6519|1.5256|90.814|99.722|492.333|5.443||4|1.4269|0.3214||60.1124|340|0.18|59.8568||59.8568|94.528|13.4402|0.18||28.7212|5.8731|29.441|153.656|0.13|37.018||12.3|14.892|10.618|34.94|7.355|7.2145|-350.2439|238243.6|-40.6146|7.045|6.91
russ2000_1662|HTBK|202009|||||||||||||-5.2588||-14.2917||2.4185|11.6754|0.6896|||7.7039||1.208||||||3|1.2404||||||||||||||||||||||||6.62|6.62|-838.5878|220482.3333|-45.624|7.89|
russ2000_1662|HTBK|202406|||||||||||||||||3.6341|12.9375|0.934|||5.0242|||||||||||||||61.2943||||||||||||||||||10.35|9.8164|-247.33|470151.3||10.18|
russ2000_1662|HTBK|202409||1193.922||||4866.244|||||||||||3.5845|13.9155|0.8837||0.0578|5.2632||||||||||||||0.17|61.2973|||||||||43.235|169.405||41.346||17.388||10.507||9.88|9.4996|-548.6897|381647.5||9.71|10.62
russ2000_1662|HTBK|202412||1224.397||||4955.279|||||||||||3.3472|14.2121|0.8343||0.0575|5.5437||||||||||||||0.17|61.3481|||||||||40.528|172.396||48.867||18.712||10.621||9.38|9.127|-609.2988|321139.2333||9.69|10.61
russ2000_1662|HTBK|202503||1116.026||||4818.065|||||||||||3.3267|14|0.8425||0.057|5.4622||||||||||||||0.19|61.6111|||||||||41.988|176.216||45.178||18.31||11.626||9.52|9.3853|-489.7973|381683.7667||9.04|9.26
russ2000_1662|HTBK|202506|||||||||||||||||3.4699|14.6029|0.8786|||5.2367|||||||||||||||||||||||||||||||||9.93|9.93|-464.6917|417753.7667||10.69|