russ2000_1006|HSTM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1006|HSTM|1|HealthStream Inc Total Current Assets (Quarterly) (USD)|HealthStream Inc Cash and Short Term Investments (Quarterly) (USD)|HealthStream Inc Inventories (Quarterly) (USD)|HealthStream Inc Net PP&E (Quarterly) (USD)|HealthStream Inc Goodwill and Intangibles (Quarterly) (USD)|HealthStream Inc Total Liabilities (Quarterly) (USD)|HealthStream Inc Total Current Liabilities (Quarterly) (USD)|HealthStream Inc Total Long Term Liabilities (Quarterly) (USD)|HealthStream Inc Total Deposits (Quarterly) (USD)|HealthStream Inc Book Value (Quarterly) (USD)|HealthStream Inc Retained Earnings (Quarterly) (USD)|HealthStream Inc Treasury Stock (Quarterly) (USD)|HealthStream Inc EV to Revenues|HealthStream Inc EV to Earnings|HealthStream Inc EV to Free Cash Flow|HealthStream Inc EV to Assets (Quarterly)|HealthStream Inc PS Ratio|HealthStream Inc PE Ratio|HealthStream Inc Price to Book Value|HealthStream Inc PEG Ratio|HealthStream Inc Debt to Equity Ratio|HealthStream Inc Dividend Yield|HealthStream Inc Shareholder Yield (TTM)|HealthStream Inc Percent of Shares Outstanding Short|HealthStream Inc Total Receivables (Quarterly) (USD)|HealthStream Inc Total Payables (Quarterly) (USD)|HealthStream Inc Total Capital Stock (Quarterly) (USD)|HealthStream Inc Return on Invested Capital|HealthStream Inc Quality Ratio Score|HealthStream Inc Momentum Score|HealthStream Inc Beta (1Y)|HealthStream Inc Sustainable Growth Rate (TTM)|HealthStream Inc Institutional Investor Ownership Percentage|HealthStream Inc Average Diluted Shares Outstanding (Quarterly)|HealthStream Inc Total Employees (Annual)|HealthStream Inc EPS Diluted (Quarterly) (USD)|HealthStream Inc Shares Outstanding|HealthStream Inc Repurchase of Capital Stock (Quarterly) (USD)|HealthStream Inc Ordinary Shares Number (Quarterly)|HealthStream Inc Payout Ratio|HealthStream Inc Quick Ratio (Quarterly)|HealthStream Inc Normalized Diluted EPS (Quarterly) (USD)|HealthStream Inc Stock Buybacks (Quarterly) (USD)|HealthStream Inc Effective Tax Rate (TTM)|HealthStream Inc Return on Equity|HealthStream Inc Net Income (TTM) (USD)|HealthStream Inc Revenue (TTM) (USD)|HealthStream Inc Dividend Per Share (Quarterly) (USD)|HealthStream Inc Revenue (Quarterly) (USD)|HealthStream Inc Gross Profit (Quarterly) (USD)|HealthStream Inc SG&A Expense (Quarterly) (USD)|HealthStream Inc Pre-Tax Income (Quarterly) (USD)|HealthStream Inc Net Income (Quarterly) (USD)|HealthStream Inc Net Interest Income (Quarterly) (USD)|HealthStream Inc Price (USD)|HealthStream Inc Total Return Price (USD)|HealthStream Inc Enterprise Value (USD)|HealthStream Inc 30-Day Average Daily Volume|HealthStream Inc 1 Year Price Returns (Daily)||
russ2000_1006|HSTM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1006|HSTM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1006|HSTM|5|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|13.996131528|91.2948717949|14.023255814|91.3125|14.0504854369|7.00891719745|14.0186915888|6.58564231738|91.3086419753|1.47232037691|0|18.5735660848|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.8108108108|30.4420600858|91.2948717949|0|91.3086419753|365.25|91.3086419753|44.6987951807|91.3125|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3090909091|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3114754098|91.3086419753|91.3|14.0186915888|14.0186915888|14.0449438202|14.0187969925|14.0452755906||
russ2000_1006|HSTM|6|81|81|0|81|81|81|81|81|0|81|81|0|517|78|516|80|515|785|535|794|81|5094|0|401|81|81|81|78|78|222|233|78|0|81|20|81|166|80|81|78|81|81|81|55|78|78|78|0|81|81|81|61|81|10|535|535|534|532|508||
russ2000_1006|HSTM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1006|HSTM|199912|||||||||||||||||||||||||||||||||||170||||||||||||||||||||||||||
russ2000_1006|HSTM|200003|11.1324|8.9681||1.987|14.115|7.2283|5.7792|1.4492||2.0113|-12.454||||||||98.1065||0.1378|0||0.0519|1.3633|0.4137|33.5129|||||||4.7432||-0.74|19.4889||19.4889||1.7877|-0.74|-0.2257||||||1.4449|1.7349|3.1794||-3.5042||7.875|7.5537|166.5974|90143.3333||5.438|
russ2000_1006|HSTM|200006|58.0647|54.3912||2.8324|12.8458|4.5171|4.2153|0.3018||69.4813|-18.0104|||||0.7422|||50.87||0.0078|0||0.0287|2.6224|0.8845|87.457|||||||18.5954||-0.3|19.7769|-1.9918|19.7769||13.5254|-0.3|-52.2911||||||2.2008|2.689|5.9304||-5.5564||4.938|4.7365|109.3585|31086.6667||5|2.125
russ2000_1006|HSTM|200009|32.243|24.8202||3.616|19.5916|9.1083|8.8103|0.298||67.4014|-23.2767|||||0.2732|||0.6115||0.0089|0||0.0032|4.8335|1.5697|90.7373|||||||19.6398||-0.27|21.2335|0|21.2335||3.3658|-0.27|-0.2439||||||2.7292|3.4993|6.4086||-5.2663||2.063|1.9788|-16.3622|74473.3333||2.281|1.125
russ2000_1006|HSTM|200012|34.6546|27.282||4.275|18.0245|8.4344|8.2183|0.2161||62.0172|-29.2351||-0.5735|0.2728|0.3132|-0.0786|1.6355||0.2363||0.0081|0||0.0039|4.5853|1.151|91.2218|-36.1198|1|||-40.3866||20.1654|227|-0.29|21.2423|1.9776|21.2423|0|3.8776|-0.29|0||-40.3866|-20.2853|9.6518||3.2769|4.3639|7.0217||-5.9584||0.75|0.7194|3.6579|111266.6667||1.875|1.563
russ2000_1006|HSTM|200103|35.0857|27.6172||4.1857|17.1309|6.4481|6.2792|0.169||56.6423|-33.6167||-0.1437|0.0933|0.0785|-0.0313|2.0444||0.5782||0.0044|0||0.0164|4.7759|0.962|89.9766|-37.584|1|1|1.4136|-41.0841||19.9676||-0.22|20.3125|-1.9814|20.3125|0|5.1588|-0.217|1.9814||-41.0841|-21.1627|11.2608||3.054|1.9114|5.3119||-4.3816||1.688|1.6191|-1.3865|23390|-88.5432|1.28|1.66
russ2000_1006|HSTM|200106|35.5784|27.647||4.0961|15.3978|6.3146|6.1738|0.1408||52.1355|-38.8244||-0.3503|-0.0108|0.2047|0.0038|2.0008||0.489||0.0033|0||0.0027|5.1436|1.0565|90.7156|-33.5984|1|2|1.2928|-33.8244||19.6547||-0.26|20.3661|0|20.3661|0|5.3112|-0.2478|-0.057||-33.8244|-20.814|12.5834||3.5233|2.4111|6.3099||-5.2077||1.36|1.3045|-3.9443|25036.6667|-78.6047|1.7|1.7
russ2000_1006|HSTM|200109|34.804|26.8846||4.1406|13.7148|6.321|6.1703|0.1506||47.9307|-43.6131||-0.4839|0.1574|0.369|-0.059|1.6569||0.4883||0.0036|0||0.0051|4.8203|1.0158|91.2753|-35.3273|1|4|2.589|-35.5373||19.8463||-0.24|20.3748|0|20.3748|0|5.1383|-0.24|-0.0106||-35.5373|-20.3364|12.9319||3.0777|1.858|5.778||-4.7887||1.25|1.199|-6.0886|4566.6667|-53.3333|1.4|1.47
russ2000_1006|HSTM|200112|24.5294|17.4485||3.6943|11.8732|6.7032|6.5844|0.1188||42.5435|-48.8111||-0.7107|-0.2599|-0.4507|0.1033|1.6228||0.5268||0.003|0||0.0019|4.8803|0.8893|91.2753|-37.2877|1|4|2.0093|-37.4631||20.2134|211|-0.25|20.3725|0|20.3725|0|3.3912|-0.2268|0||-37.4631|-19.5759|13.5032||3.8482|1.913|-4.381||-5.198||1.1|1.0551|5.088|33340|10|1.35|1.4194
russ2000_1006|HSTM|200203|21.2354|13.8993||3.4343|11.3941|6.9494|6.8579|0.0916||38.8934|-52.2401||0.7238|-0.6813|-0.8476|0.2768|1.9473||0.6321||0.0027|0||0.0056|4.8849|0.6242|91.2753|-38.9652|1|5|0.8024|-39.1008||20.196||-0.17|20.3725||20.3725|0|2.7391|-0.1701|||-39.1008|-18.6233|13.9841||3.5349|1.703|3.2138||-3.429||1.32|1.2661|9.5699|20333.3333|-21.8009|1.9|1.3
russ2000_1006|HSTM|200206|16.2053|9.2451||3.2507|5.915|7.1707|7.1007|0.0699||30.8316|-60.4798||1.1874|-1.1781|-1.6592|0.5163|2||0.7346||0.003|0||0.003|5.1079|0.6123|91.3247|-39.0968|1|3|0.3096|-39.2197||20.2515||-0.16|20.4083||20.4083|0|2.0213|-0.16|-0.038||-39.2197|-16.6554|14.5942||4.1335|2.5757|3.6357||-3.2398||1.4|1.3429|14.776|16976.6667|-6.6667|1.07|1.17
russ2000_1006|HSTM|200209|17.4048|10.9052||2.9684|5.4359|7.1046|7.0493|0.0553||28.446|-62.861||1.2606|-0.5238|-0.8879|0.2099|1.0895||0.5229||0.0028|0||0.0083|4.9076|0.78|91.2176|-37.6497|1|4|0.3613|-37.7639||20.2904||-0.12|20.3227||20.3227|0|2.2432|-0.12|0||-37.7639|-14.2479|15.5749||4.0584|2.709|2.9682||-2.3812||0.79|0.7578|6.9689|16336.6667|-31.3043|1.011|1.28
russ2000_1006|HSTM|200212|21.8875|16.1566||2.6683|4.9569|7.0169|6.9759|0.041||25.8963|-65.4523||1.1186|-1.0794|-2.3399|0.3818|1.7282||0.9502||0.0026|0||0.0098|3.9013|0.7188|91.2231|-34.8378|2|6|1.1542|-34.9355||20.3227|175|-0.1275|20.3227||20.3227|0|2.8753|-0.1275|0||-34.9355|-11.6412|15.7896||4.0628|2.8315|3.2897||-2.5913||1.33|1.2757|16.2024|9693.3333|54.6512|1.65|1.46
russ2000_1006|HSTM|200303|23.9021|18.1347||2.567|4.5695|6.8118|6.7854|0.0264||24.5253|-66.8117||0.3453|-0.2342|-1.1921|0.0715|1.5016||0.9182||0.0022|0||0.0019|4.1707|1.368|91.2231|-32.1227|2|7|1.0055|-32.2079||20.3064||-0.07|20.3227||20.3227|0|3.2873|-0.07|||-32.2079|-9.5717|16.6714||4.4167|2.9212|2.5516||-1.3594||1.17|1.1223|7.6878|14500|-14.5985|1.37|1.5
russ2000_1006|HSTM|200306|22.3216|16.8113||2.3833|4.2292|5.6355|5.6215|0.0139||23.6002|-67.8226||1.9941|-4.89|-7.2509|1.2282|3.1648||2.1592||0.0022|0||0.0345|3.8113|0.6192|91.3508|-27.4719|2|7|2.2651|-27.5423||20.3609||-0.05|20.4132||20.4132|0|3.6685|-0.05|-0.1277||-27.5423|-7.3427|17.2177||4.6798|3.0758|2.5152||-1.0108||2.6|2.4939|34.8739|29504.5333|73.3333|3.4|2.15
russ2000_1006|HSTM|200309|21.9807|17.2992||2.119|3.9335|5.3869|5.3813|0.0056||22.988|-68.4459||2.9335|-8.0782|-17.2589|1.59|3.5468||2.7131||0.002|0||0.0147|3.146|0.8137|91.4043|-22.2061|2|9|1.7443|-22.2584||20.4213||-0.03|20.449||20.449|0|3.7993|-0.03|-0.0535||-22.2584|-5.5849|17.5018||4.3425|2.9404|2.0918||-0.6233||3.05|2.9256|45.1158|24745.6667|292.4051|2.95|2.55
russ2000_1006|HSTM|200312|22.1557|17.1775||2.0029|3.817|5.8407|5.8395|0.0012||22.558|-68.8643||1.9478|-10.5645|-13.3541|1.2693|2.9654||2.2691||0.0017|0||0.016|3.2098|0.865|91.4169|-14.2377|2|9|1.5332|-14.2682||20.4557|143|-0.0205|20.4557||20.4557|0|3.4913|-0.0205|-0.0071||-14.2682|-3.412|18.2051||4.7661|2.9998|2.2727||-0.4184||2.55|2.446|34.9084|12326.7667|91.7293|2.87|2.681
russ2000_1006|HSTM|200403|21.5933|16.3222||2.321|3.7226|5.8921|5.8921|||22.1355|-69.2833||1.0249|-12.3583|-14.0494|1.0898|2.3068||1.868||0.001|0||0.0002|3.818|0.8294|91.4172|-10.6516|2|8|1.3711|-10.671||20.4465||-0.02|20.456||20.456|0|3.4182|-0.02|-0.0003||-10.671|-2.4716|18.6961||4.9078|3.0177|2.3516||-0.419||2.06|1.976|25.0009|16776.9667|101.9608|2.25|2.19
russ2000_1006|HSTM|200406|21.4475|16.8168||2.1386|3.6394|5.5803|5.5803|||21.8098|-69.8123||1.3276|-12.1186|-15.2902|0.8803|2.1845||1.8576||0.0005|0||0.0037|3.0315|0.6432|91.6221|-8.7839|3|7|-0.6081|-8.797||20.5811||-0.03|20.6558||20.6558|0|3.5569|-0.03|-0.2047||-8.797|-1.9897|18.7074||4.691|2.94|2.376||-0.529||2|1.9184|24.8201|10988.9333|-25.6506|1.88|1.81
russ2000_1006|HSTM|200409|21.582|16.401||2.475|3.556|6.301|6.265|0.036||21.632|-69.99||1.1509|-17.4954|-99.6668|0.9667|1.9155||1.6574||0.0012|0||0.002|3.763|0.862|91.622|-6.9355|2|2|0.6919|-6.9445||20.6558||-0.01|20.6558||20.6558|0|3.2185|-0.01|-0.0002||-6.9445|-1.5434|19.3969||5.032|3.256|2.303||-0.177||1.75|1.6786|19.3413|11677.7333|-43.5666|2|2.43
russ2000_1006|HSTM|200412|22.4731|16.2824||2.3193|3.4729|6.8274|6.798|0.0294||21.7297|-69.9127||2.1384|-37.326|-31.4191|1.3703|2.8055||2.5311||0.0011|0||0.0457|4.6134|0.8309|91.6424|-4.7658|3|4|3.6628|-4.7711||20.6675|146|0|20.6675||20.6675|0|3.0738|0.0051|-0.0203||-4.7711|-1.0483|20.0571||5.4263|3.5661|2.4031||0.0766||2.65|2.5419|38.3782|28406.4667|1.9231|2.77|3.58
russ2000_1006|HSTM|200503|14.5972|7.9481||2.5863|13.9888|8.19|8.0958|0.0942||23.2324|-69.7686||2.0896|-105.5521|-32.1552|1.6299|2.9049||2.696||0.0026|0||0.0283|4.8198|1.1199|93.001|-2.1919|3|7|1.5242|-2.1948||21.467||0.01|21.1839||21.1839|0|1.5771|0.01|-0.0551||-2.1948|-0.4852|20.8317||5.6824|3.6466|2.3462|0.1442|0.1442||2.83|2.7145|42.3244|26548.5|23.5808|3.09|2.93
russ2000_1006|HSTM|200506|14.874|8.249||2.493|13.822|7.641|7.426|0.215||23.878|-69.746||3.5088|1122.6431|128.3522|2.3858|3.702||3.394||0.0052|0||0.0285|4.835|0.656|93.624|0.2976|3|9|1.4687|0.2983||22.0642||0|21.475||21.475|0|1.7619|0|-0.5829||0.2983|0.067|22.9471||6.8064|4.347|2.8732|0.0382|0.0232||3.7|3.549|70.963|25632.1333|89.7436|3.75|3.69
russ2000_1006|HSTM|200509|16.7637|9.6783||2.2679|13.6838|8.4354|8.2447|0.1908||24.5997|-69.1916||3.1207|67.7907|334.479|1.637|2.9952|98.3333|2.9241||0.0053|0||0.0078|5.41|1.0081|93.7913|3.4553|3|10|-0.2565|3.4663||22.3566||0.02|21.5685||21.5685|0|1.8301|0.02|-0.1678||3.4663|0.7977|24.7458||6.8306|4.4386|2.5846|0.5538|0.5538||3.24|3.1078|61.6973|12499.2667|80|2.27|2.2695
russ2000_1006|HSTM|200512|18.628|11.9012||2.1035|14.3022|9.416|9.2001|0.2159||25.8001|-67.9998||1.5148|20.1442|17.5906|1.0942|1.8801|77.6667|1.8856||0.0064|0||0.0303|5.4519|0.9339|93.7999|7.9875|3|3|-1.3896|8.0213||21.8809|160|0.06|21.5749||21.5749|0|1.8862|0.06|0.8058||8.0213|1.9129|27.3594||8.0399|5.1817|2.6065|1.1983|1.1918||2.15|2.0623|36.8384|21449|-20.6642|2.84|3.02
russ2000_1006|HSTM|200603|20.1303|11.6323||1.9384|13.4546|9.0949|8.9082|0.1867||26.6403|-67.3413||1.9618|28.3616|13.8014|1.9264|2.7027|33.8182|2.8197||0.0063|0||0.1425|6.1157|0.7389|93.9817|9.7246|3|4|0.546|9.7753||22.1391||0.03|21.5875||21.5875|0|1.9923|0.03|-0.0323||9.7753|2.4272|29.1996||7.5226|4.9477|2.8658|0.683|0.6585||3.37|3.2325|61.0147|40352.8|23.8971|4.88|3.4
russ2000_1006|HSTM|200606|21.4039|13.2541||2.1607|13.3275|9.7991|9.0783|0.7207||27.7762|-67.0526||2.3605|26.2541|22.0909|1.8814|2.8774|33.6364|3.0993|0|0.0067|0||0.1982|5.0405|0.8494|0|10.3992|3|7|2.3728|10.4617||22.4691||0.01|21.9277||21.9277|0|2.0152|0.01|-0.6189||10.4617|2.6927|30.6169||8.2237|5.062|3.4296|0.2807|0.2887||3.8|3.645|71.0998|50767.9|14.1141|3.56|2.77
russ2000_1006|HSTM|200609|20.6495|13.1602||2.1636|14.9182|10.1677|9.491|0.6767||28.4166|-66.5783||1.865|24.1489|13.1588|1.6356|2.3868|27.4167|2.5973|0|0.0063|0||0.1629|5.4734|0.8856|0|9.7467|3|2|4.1376|9.8072||22.3635||0.02|21.9277||21.9277|0|1.9633|0.02|0|0.3266|9.8072|2.6133|31.2668||7.4805|5.1023|3.1572|0.4599|0.4743||3.29|3.1558|59.073|33162.9|1.5432|3.36|3.9
russ2000_1006|HSTM|200612|22.2107|12.4258||2.1839|15.6455|11.374|11.0631|0.3109||29.6344|-65.5001||2.334|29.7515|23.2251|1.8135|2.7991|33.5|3.0403|0.1097|0.006|0||0.1807|7.8616|1.6161|0|8.9825|3|10|4.0664|9.0393||22.4629|160|0.05|21.9287||21.9287|0|1.8338|0.05|-0.0013|1.1095|9.0393|2.4997|31.7835||8.5566|5.8022|3.1604|1.1042|1.0782||3.94|3.7792|73.4142|32054.4333|83.2558|4.4|3.75
russ2000_1006|HSTM|200703|12.1029|2.1078||2.8684|30.8207|15.548|15.2416|0.3064||30.7871|-65.4556||2.3866|49.6446|237.1521|2.0205|2.8139|36.3636|2.9941|1.7591|0.0059|0||0.1733|7.9576|1.2005|0|6.5413|3|8|4.2115|6.5819||22.6031||0|22.2197||22.2197|0|0.6604|0|-0.0014|0.4019|6.5819|1.8858|32.3622||8.1013|5.1863|3.3427|0.0486|0.0445||4|3.8368|76.4792|40390.7333|18.6944|3.63|3.6
russ2000_1006|HSTM|200706|12.3626|1.5491||5.0048|31.0559|17.3231|15.5163|1.8068||31.6913|-65.0309||2.268|39.623|29.6347|1.6344|2.389|43.75|2.4827||0.0712|0||0.1647|8.7547|0.901|0|6.682|3|5|1.1375|6.8163||22.7816||0.02|22.3036||22.3036|0|0.6641|0.02|-0.1385|0.9994|6.8163|2.0218|36.185||12.0466|7.6873|4.9809|0.4295|0.4247||3.44|3.2996|74.509|26134.6667|-9.4737|3.13|2.84
russ2000_1006|HSTM|200709|13.661|2.7307||4.7302|31.0683|17.2628|15.6535|1.6093||32.6968|-64.2918||1.7146|28.6048|108.3357|1.3091|1.8511|33|2.0902||0.0629|0||0.1162|8.7583|0.7346|0|7.2321|3|4|0.7175|7.4611||22.6644||0.03|22.3236||22.3236|0|0.734|0.03|-0.173|2.2381|7.4611|2.2865|40.5139||11.8094|7.4729|4.2605|0.7565|0.739||2.97|2.8488|66.9503|56200.5333|-9.7264|3.58|2.92
russ2000_1006|HSTM|200712|15.6784|3.5993||4.3832|31.3101|17.6478|16.5843|1.0635||35.7136|-61.4129||1.7521|18.6843|40.1533|1.4311|1.7817|32.2|2.178|0.2506|0.0521|0||0.1019|9.7366|1.7419|0|12.233|4|4|0.8293|12.7309||22.7549|420|0.13|22.3155||22.3155|0|0.8041|0.13|0.0234|-90.8383|12.7309|4.0872|43.9493||11.992|7.4402|4.4764|0.9071|2.8789||3.19|3.0598|70.5383|11122.5333|-19.6474|3.07|3.02
russ2000_1006|HSTM|200803|15.4511|4.7534||4.0709|30.941|16.4371|15.5635|0.8737||35.9663|-61.3472||1.4025|15.0082|18.8389|1.1766|1.4669|16.1111|1.7758|0.2444|0.0459|0||0.0753|8.3458|0.396|0|11.7473|4|5|0.6376|12.3111||22.7271||0|22.3315||22.3315|0|0.8417|0|-0.0341||12.3111|4.1083|47.2696||11.4217|6.8939|4.3196|0.0657|0.0657||2.84|2.7241|61.6839|11422.8333|-29|2.608|2.8884
russ2000_1006|HSTM|200806|16.695|5.6461||3.808|30.5557|16.7679|16.0777|0.6902||36.1421|-60.6078||1.2538|12.9733|22.7573|1.0845|1.3898|15.4444|1.7898|0.1244|0.0398|0||0.0929|8.4077|0.6511|0|12.1863|4|4|0.9527|12.8421||22.5788||0.03|22.0745|-1|22.0745|0|0.8741|0.03|0.8368||12.8421|4.4231|48.2361||13.013|8.1504|4.8867|0.7474|0.7394||2.89|2.7721|61.2715|18561.8333|-15.9884|2.62|2.8
russ2000_1006|HSTM|200809|16.5211|2.8911||3.5848|30.4108|17.3132|16.8066|0.5066||35.0559|-59.9987||1.0554|11.9517|13.8212|0.9798|1.1047|12.9474|1.5107|0.1165|0.0354|0||0.1236|10.9265|0.8497|0|11.6773|4|8|1.6874|12.2261||21.91||0.03|21.3821|-1.9191|22.0745|0|0.8222|0.03|1.8729||12.2261|4.2932|50.0884||13.6618|8.5083|5.212|0.6091|0.6091||2.46|2.3596|51.3105|22920.2|-16.8919|2.2|2.4
russ2000_1006|HSTM|200812|16.8628|4.1066||3.4749|30.2775|16.0341|15.7144|0.3197||36.7628|-58.5581||0.8635|16.4957|11.1328|0.8919|0.9027|10.7895|1.226||0.0375|0||0.0864|9.9726|1.3868|95.3209|7.6245|4|8|0.5781|7.9458||21.6013|400|0.07||0|21.3821|0|0.8959|0.07|0.1124||7.9458|2.8548|51.5995||13.5031|8.3935|4.5542|1.1315|1.4406||2.0101|1.9281|41.3301|26005|-36.9875|2.16|1.98
russ2000_1006|HSTM|200903|19.8887|4.7713||3.449|29.9557|18.0282|17.8955|0.1327||37.7859|-57.6806||0.7759|10.6605|11.4038|0.7003|0.8649|11.7647|1.1317||0.029|0||0.0578|12.1802|0.9702|0|9.7249|4|8|0.4946|10.0891||21.5672||0.04|21.3821||21.3821|0|0.9472|0.04|||10.0891|3.6666|53.7971||13.6192|8.3514|4.6149|0.9349|0.8775|-0.0009|2|1.9184|39.0881|17500.5|-31.0345|2.59|2.5792
russ2000_1006|HSTM|200906|22.3434|8.2806||3.0581|29.7462|17.9932|17.9852|0.008||39.6661|-55.9525||0.9492|9.9784|15.0221|0.8056|1.0424|11.4545|1.46|1.0939|0.0214|0||0.1259|11.2303|0.8669|0|12.1603|5|8|0.7926|12.5539||21.6264||0.08|21.3831||21.3831|0|1.0848|0.08|||12.5539|4.6553|55.3676||14.5835|9.3555|4.796|1.8599|1.7281|-0.0021|2.5799|2.4746|51.4902|8302.2333|-9.7937|2.84|3.85
russ2000_1006|HSTM|200909|24.4218|10.105||3.1946|29.3154|18.2754|18.2684|0.007||41.1562|-54.9294||1.5459|17.0199|16.7803|1.4517|1.7226|20|2.3771|1.3876|0.0145|0||0.1575|11.283|1.2357|0|12.9593|5|10|1.0735|13.3104||21.932||0.05|21.5738|0|21.5739|0|1.1708|0.05|0|-1.4541|13.3104|5.0693|55.8108||14.105|8.6973|4.6923|1.0704|1.0231|-0.009|4.4|4.2205|86.8567|79535.5|79.5918|4.16|4.27
russ2000_1006|HSTM|200912|29.8909|12.2871||2.9339|29.1197|19.1814|19.177|0.0044||51.8209|-44.5859||1.3654|5.2807|10.0011|1.0392|1.585|16.625|2.0915|0.646|0.0127|0||0.0933|11.2165|1.5521|96.4068|32.9896|6|7|1.5699|33.7181||22.2266|397|0.47|21.6234|0|21.6233|0|1.2256|0.47|0|-173.5872|33.7181|13.9722|57.3982||15.0905|9.6507|5.4045|1.2419|10.3435|-0.0032|3.99|3.8272|76.5707|27775.2667|88.2075|4.07|3.57
russ2000_1006|HSTM|201003|32.7144|13.0168||2.5771|28.8582|19.5294|19.5266|0.0028||53.0339|-43.779||1.3027|5.493|8.9673|1.0523|1.5295|6.3906|1.6952|0.0161|0.0084|0||0.0674|13.4363|0.6547|96.8129|30.6059|5|7|2.7819|31.1049||22.1301||0.04|21.7439||21.7439|0|1.3547|0.04||-149.3254|31.1049|13.9016|58.6163||14.8373|9.3753|5.0467|1.4035|0.8069|-0.0085|4.04|3.8752|76.216|21000.8667|110.4167|4.82|4.5
russ2000_1006|HSTM|201006|36.4034|18.7717||2.3818|28.7565|20.1707|19.6775|0.4932||54.7431|-42.4313||1.4585|6.2169|9.7792|1.1221|1.7361|7.5806|1.8491|0.0262|0.0049|0||0.107|11.5826|0.5393|97.1744|27.7946|6|9|1.6346|28.1199||22.4329||0.06|21.8224||21.8224|0|1.5426|0.06||-123.1638|28.1199|13.5212|60.6932||16.6605|10.7541|5.4479|2.343|1.3477|-0.0043|4.5|4.3164|85.4939|16129.5667|72.4138|4.65|4.99
russ2000_1006|HSTM|201009|40.1178|21.4434||2.3936|28.5716|22.4065|21.9286|0.4779||55.3586|-41.6354||1.5971|7.1096|9.2279|1.2154|1.7871|8.5323|2.0768|0.0462|0.0035|0||0.1176|12.562|0.8223|96.994|25.7365|6|7|0.5411|25.9536||22.511||0.04|21.7602|-0.38|21.7602|0|1.5507|0.04|0.38|-99.2086|25.9536|13.2941|63.2042||16.616|10.342|5.759|1.685|0.796|-0.005|5.2099|4.9973|95.1866|47027.0667|14.2522|6.22|6.24
russ2000_1006|HSTM|201012|44.2708|23.5711||3.8254|28.3234|25.2204|24.7465|0.4739||56.7903|-40.4314||2.0788|36.5427|11.2961|1.8512|2.4408|11.7049|2.7375|0.0735|0.0013|0||0.1879|12.4344|2.3746|97.2272|7.5983|6|9|0.8986|7.6442||22.878|432|0.05|21.8052|0.001|21.8052|0|1.455|0.05|-0.001|40.9742|7.6442|4.1546|65.7537||17.64|11.092|6.381|1.607|1.204||6.95|6.6664|130.2969|37503.2667|69.5122|7.31|7.65
russ2000_1006|HSTM|201103|44.64|22.4822||4.2247|31.7387|26.381|25.8884|0.4926||58.7086|-38.9057||2.2109|30.1717|12.6585|1.7282|2.6505|40.5263|2.9659||0|0||0.0688|14.5053|1.3747|97.616|8.715|6|10|0.9461|8.7457||22.969||0.07|21.9315||21.9315|0|1.4287|0.0694||40.6517|8.7457|4.8737|69.4225||18.506|11.436|6.05|2.577|1.526||7.68|7.3667|144.9393|38718.5333|92.9648|9.6|11.71
russ2000_1006|HSTM|201106|47.6021|26.4589||4.9111|23.5398|26.2247|25.7479|0.4768||61.0842|-37.0753||3.215|49.7106|24.5474|3.0501|4.2013|60.2727|4.1884||0|0||3.2522|13.8461|0.7276|0|9.3256|7|10|0.9402|9.343||23.35||0.08|22.0617||22.0617|0|1.5654|0.0804||40.2854|9.343|5.357|73.813||21.051|13.413|7.041|3.102|1.831|0.009|11.21|10.7526|223.4148|152719.1667|151.3453|13.8|12.42
russ2000_1006|HSTM|201109|51.703|30.236||6.134|31.068|27.87|27.412|0.458||63.565|-35.279||3.2344|40.071|32.1551|2.7859|3.8702|49.9583|4.3742||0|0||3.3373|14.258|1.302|0|10.7463|6|10|1.9431|10.7561||23.496||0.08|22.211||22.211|0|1.6232|0.08||36.2515|10.7561|6.357|77.815||20.618|12.703|6.592|2.686|1.796|-0.008|12.08|11.5871|240.735|89695.6|130.0952|14.33|17.66
russ2000_1006|HSTM|201112|111.079|83.456||6.087|31.044|33.322|32.448|0.874||120.915|-33.487||4.9776|56.7783|48.7308|2.5566|5.5629|65.4643|6.4539|1.0698|0|0||5.8257|17.33|2.585|154.409|9.6154|6|10|1.0886|9.6174||25.176|504|0.07|25.896||25.896|0|3.1061|0.07||38.7998|9.6174|6.945|82.066||21.891|13.448|7.094|2.983|1.792||18.47|17.7164|380.003|337934.3333|164.9928|18.58|21.45
russ2000_1006|HSTM|201203|110.901|85.552||6.229|31.188|31.178|30.235|0.943||123.173|-32.067||6.4489|75.9849|55.6801|3.3667|6.7482|78.5333|5.0994|1.3651|0|0||3.7881|17.37|1.426|0|7.9998|5|10|1.0249|7.9998||27.335||0.05|26.098||26.098|0|3.4041|0.05||38.559|7.9998|6.839|87.234||23.674|14.099|8.355|2.36|1.42||23.71|22.7426|533.1368|250235.5333|218.255|24.65|21.71
russ2000_1006|HSTM|201206|118.773|91.888||6.859|36.025|35.548|33.536|2.012||126.61|-29.64||6.0168|79.15|43.0921|3.6291|7.1442|90.9286|5.0596|3.2856|0|0||6.6068|19.781|1.197|0|7.5048|6|10|1.3743|7.5048||27.501||0.09|26.168||26.168|0|3.3298|0.09||38.5334|7.5048|7.435|92.024||25.841|15.674|7.879|4.067|2.427||23.87|22.8961|537.6603|125320.2333|99.4152|27.94|28.28
russ2000_1006|HSTM|201209|117.942|95.935||7.397|35.894|32.881|31.105|1.776||128.977|-27.663||7.1955|85.2721|55.9539|4.0124|8.256|99.3448|6.075|4.8641|0|0||6.949|16.99|0.555|0|6.7609|5|10|1.4772|6.7609||27.591||0.07|26.19||26.19|0|3.6304|0.07||42.2286|6.7609|7.616|97.786||26.38|15.576|7.895|3.773|1.977||29.3871|28.1881|677.2664|105875.5|153.7746|27|23.63
russ2000_1006|HSTM|201212|118.291|93.317||7.82|47.836|42.332|35.032|7.3||132.196|-25.842||5.2086|71.2109|39.3624|3.1193|6.2722|82.1071|4.7619||0|0||3.9017|16.511|1.057|158.02|6.0495|6|9|2.1996|6.0495||27.6|587|0.07|26.233||26.233|0|3.1351|0.07||43.6915|6.0495|7.645|103.733||27.838|16.726|9.216|3.377|1.821||23.42|22.4645|518.2451|124093.3333|38.9911|24.75|21.16
russ2000_1006|HSTM|201303|125.333|95.599||7.784|47.984|46.477|39.295|7.182||135.179|-23.901||4.6814|62.8916|35.9866|2.8272|5.7939|76.4667|4.4568|11.004|0|0||3.7812|23.972|1.286|159.072|6.3191|5|4|1.9061|6.3191||27.409||0.07|26.555||26.555|0|3.0429|0.07||43.437|6.3191|8.166|109.705||29.646|17.126|9.471|3.22|1.941||22.21|21.3038|495.8588|162028.1667|-6.3264|23.58|24.7
russ2000_1006|HSTM|201306|129.775|101.428||7.491|47.862|47.147|39.998|7.149||138.739|-21.48||5.0841|70.7358|42.9406|3.1055|6.1571|81.8|5.2075|11.452|0|0||4.3892|22.554|1.605|160.254|6.1667|6|5|2.2779|6.1667||27.649||0.09|26.805||26.805|0|3.0997|0.09||43.7328|6.1667|8.161|115.783||31.919|19.048|10.267|4.134|2.422||26.44|25.3613|608.3396|92411.2333|10.7667|31.5|33.41
russ2000_1006|HSTM|201309|140.648|104.695||7.87|55.459|61.545|54.347|7.198||143.256|-19.184||7.5137|109.3434|53.8437|4.5275|9.0031|117.2|7.3108|36.5593|0|0||2.6627|23.96|1.848|162.469|6.2505|6|6|2.4272|6.2505||27.735||0.08|27.242||27.242|0|2.3673|0.08||42.1397|6.2505|8.48|123.062||33.659|19.567|10.439|3.925|2.296||37.82|36.277|912.8666|86354.1667|28.6959|39.46|33.64
russ2000_1006|HSTM|201312|147.124|108.196||9.038|55.693|63.161|56.212|6.949||149.433|-17.424||6.4184|93.0484|33.4214|3.6848|6.9768|108.7533|5.9191|9.9957|0|0||1.8136|26.706|2.311|166.888|6.0239|6|8|1.2244|6.0239||27.858|686|0.06|27.327||27.327|0|2.3999|0.06||43.2797|6.0239|8.419|132.274||37.05|20.928|12.216|3.564|1.76||32.82|31.481|789.8666|95739.9667|32.8352|30.22|27.43
russ2000_1006|HSTM|201403|150.251|101.997||9.189|70.524|76.642|69.719|6.923||154.317|-15.476||5.2086|75.2419|33.9544|2.745|5.5483|95.8333|4.892|12.3807|0|0||4.2158|33.5|2.914|169.816|5.8439|6|8|1.5504|5.8439||27.906||0.07|27.565||27.565|0|1.9435|0.07||43.6991|5.8439|8.426|140.978||38.35|21.424|12.179|3.343|1.948||28.93|27.7497|688.9557|218209.0333|19.4507|24.375|25.3
russ2000_1006|HSTM|201406|160.381|111.763||9.468|70.589|84.242|75.046|9.196||157.157|-13.113||3.6836|66.7051|26.0436|2.3123|4.9995|83.6667|4.5308||0|0||3.9912|31.882|1.319|170.279|5.632|7|3|1.6338|5.632||28.043||0.08|27.57||27.57|0|1.9141|0.08|0|44.0829|5.632|8.368|151.535||42.476|23.738|12.612|4.133|2.364||24.3|23.3086|558.188|110013.4667|-4.0658|24.66|25.98
russ2000_1006|HSTM|201409|162.935|116.422||9.007|70.407|82.091|74.437|7.654||161.242|-9.677||3.8128|57.5379|20.4995|2.2482|4.4717|72.7576|4.263|14.3398|0|0||3.6438|30.115|0.799|170.94|6.2111|6|2|1.0186|6.2111||28.047||0.12|27.634||27.634|0|1.9686|0.12|0|39.9368|6.2111|9.508|162.401||44.525|25.41|13.643|4.79|3.436||25.01|23.9896|577.7752|101894.3667|-35.7483|24.37|30.33
russ2000_1006|HSTM|201412|174.611|120.968||9.442|69.415|89.403|77.259|12.144||167.859|-7.03||4.2127|66.8543|31.3591|2.7013|5.0572|89.4545|5.0336|13.8373|0|0||2.9944|34.845|4.753|174.926|6.579|7|4|1.8194|6.579||28.095|787|0.09|27.677||27.677|0|2.0168|0.09|0|37.0801|6.579|10.395|170.69||45.339|25.972|14.342|4.255|2.647||28.97|27.788|684.1466|147116.2333|-5.5931|28.6|26.65
russ2000_1006|HSTM|201503|124.736|64.375||10.823|158.815|128.397|88.304|40.093||171.045|-4.308||3.4432|59.4307|23.559|2.2167|4.0781|64.6154|4.0966|3.45|0.1637|0||3.4368|37.031|1.904|175.369|6.6512|6|4|0.6494|6.8807||28.068||0.1|27.784||27.784|0|1.1484|0.1||37.8706|6.8807|11.169|179.496||47.156|26.963|14.274|4.799|2.722||25.6|24.5555|587.727|163678.3667|-6.3701|26.78|28.06
russ2000_1006|HSTM|201506|198.868|139.901||11.282|157.227|99.447|86.963|12.484||271.903|-2.835||4.4256|80.0338|36.8767|2.2151|4.7904|84.5|4.9771|3.5007|0|0||3.0251|34.917|3.049|274.816|5.3688|6|7|0.2604|5.5305||29.617||0.05|31.64||31.64|0|2.0103|0.05|-98.014|37.1914|5.5305|10.278|189.165||52.145|29.713|17.078|2.52|1.473||29.9|28.6801|794.3786|213245.8|20.7964|28.24|24.34
russ2000_1006|HSTM|201509|201.674|144.808||11.847|155.786|95.961|85.473|10.488||278.756|-0.22||3.0991|57.6767|29.806|1.4555|3.2975|60|2.5507|2.4857|0|0||3.149|35.178|2.251|279.023|4.3826|6|7|0.89|4.4994||32.029||0.08|31.646||31.646|0|2.1058|0.08|0|40.6291|4.4994|9.456|198.475||53.835|30.709|15.55|4.353|2.614||22.95|22.0136|586.2347|138124.3667|-10.1271|25.63|23.3
russ2000_1006|HSTM|201512|209.537|148.986||12.471|152.994|99.249|89.078|10.171||280.32|1.591||2.9456|63.4858|34.288|1.4418|3.3522|72.0312|2.5645||0|0||2.4519|38.346|4.616|278.799|3.598|6|4|0.844|3.6841||32.029|972|0.06|31.647||31.647|0|2.103|0.06|0|37.1674|3.6841|8.62|209.002||55.866|32.232|17.945|2.047|1.811||23.05|22.1096|584.63|102356.7667|-20.931|20.33|21.33
russ2000_1006|HSTM|201603|205.722|150.483||12.17|153.693|93.649|83.634|10.015||282.144|3.092||2.3963|74.3749|27.7597|1.4644|3.1833|75.3793|2.4683||0|0||1.9731|33.805|1.385|279.066|2.8194|5|5|1.1334|2.8809||31.97||0.05|31.724||31.724|0|2.2035|0.05||35.2385|2.8809|7.399|215.924||54.078|31.178|16.533|2.505|1.501||20.53|19.6924|500.8275|105422.4|-11.9968|22.28|23.49
russ2000_1006|HSTM|201606|204.496|138.809||11.138|157.61|93.108|81.742|11.366||284.075|4.494||3.0017|95.9079|41.1408|1.8636|3.6936|104.875|2.8553||0|0||1.5895|44.133|1.742|279.595|2.6227|6|4|1.2383|2.6227||32.071||0.04|31.739||31.739|0|2.238|0.04||35.3133|2.6227|7.329|218.572||54.793|32.171|17.53|2.425|1.403||25.17|24.1431|648.146|80432.8333|-17.1345|24.82|25.56
russ2000_1006|HSTM|201609|173.079|100.567||10.403|206.316|107.662|95.24|12.422||286.389|5.657||3.1651|131.9431|884.5618|1.9678|3.8886|115.3913|2.9652||0|0||1.9806|48.462|3.675|280.759|2.0816|6|5|0.6172|2.0816||32.107||0.04|31.739||31.739|0|1.5648|0.04||31.6628|2.0816|5.877|223.104||58.367|33.478|19.176|1.623|1.162||26.17|25.1023|691.8006|83151.2|14.8918|26.61|25.39
russ2000_1006|HSTM|201612|177.437|103.174||10.245|204.439|109.892|94.97|14.922||286.108|5.346||3.113|184.3178|72.1882|1.7478|3.6324|131.8421|2.8028||0|0||4.1877|47.386|3.127|280.813|1.3231|6|6|-0.0718|1.3231||32.122|1120|-0.01|31.748||31.748|0|1.5853|-0.01||38.1966|1.3231|3.755|192.125||24.887|20.331|12.148|1.199|-0.311||25.05|24.028|694.5125|158047.2667|12.7508|22|23.88
russ2000_1006|HSTM|201703|184.034|115.299||10.494|203.38|112.064|98.128|13.936||289.76|8.823||3.1646|185.4151|58.1263|1.633|3.9925|199.3333|2.6567||0|0||6.7583|42.157|3.837|280.986|1.2387|5|5|-1.3213|1.2387||32.104||0.04|31.84||31.84|0|1.6046|0.0532||35.4301|1.2387|3.539|190.014||51.967|30.815|16.773|2.495|1.285||22.38|21.4669|607.9975|123347.4667|21.6684|23.76|27.86
russ2000_1006|HSTM|201706|181.786|115.693||10.263|201.682|105.151|92.895|12.256||292.624|11.09||3.6701|164.3737|32.2571|1.8191|5.026|188|3.2734||0|0||5.3508|39.833|14.552|281.57|1.5296|6|6|-0.9815|1.5296||32.229||0.07|31.887||31.887|0|1.6742|0.069||29.7235|1.5296|4.402|188.141||52.92|31.697|16.744|2.966|2.266||25.49|24.45|697.3783|89410.7|15.9844|22.89|23.15
russ2000_1006|HSTM|201709|189.275|123.403||9.923|200.172|108.183|94.741|13.442||295.657|13.594||3.3137|108.288|19.3481|1.5402|3.9958|166.9286|2.5488||0|0||5.1572|40.125|15.235|282.083|1.98|5|3|-0.0723|1.98||32.217||0.08|31.896||31.896|0|1.7261|0.0539||33.2359|1.98|5.744|184.517||54.743|32.22|17.516|2.917|2.504||23.18|22.2343|623.443|135049.2333|-11.8689|24.46|23.23
russ2000_1006|HSTM|201712|199.728|131.118||8.092|170.655|110.949|101.066|9.883||300.17|17.542||3.371|60.7689|20.7931|1.4786|4.1509|128.6667|2.5687|0.4792|0|0||1.4133|38.018|4.178|282.666|3.4156|6|3|0.5833|3.4156||32.235|1027|0.12|31.908||31.908|0|1.6735|0.12||12.839|3.4156|10.003|214.899||55.269|32.959|19.056|1.763|3.948||23.37|22.4165|622.0135|128848.7667|-5.8521|24.44|23.67
russ2000_1006|HSTM|201803|258.499|195.374||8.297|168.484|148.139|139.631|8.508||309.044|24.002||3.0382|18.6305|21.0366|1.327|3.7006|24.5842|2.6365|0.5032|0|0||1.6649|39.461|57.037|285.065|10.9477|6|6|-0.6021|10.9477||32.132||0.74|32.302||32.302|0|1.6818|0.11||7.9562|10.9477|32.564|217.79||54.858|32.61|16.806|4.043|23.846||24.47|24.47|652.9032|153411.7|3.2609|24.93|28.65
russ2000_1006|HSTM|201806|225.066|165.535||8.77|166.366|105.5|96.699|8.801||312.188|26.548||3.2262|21.8324|30.4248|1.7167|4.1905|27.5248|2.9622|0.033|0|0||1.9597|33.692|22.021|285.673|10.8774|7|6|-0.1423|0.1623||32.378||0.08|32.317||32.317|98.5081|2.0603|0.11||9.4555|10.8774|32.843|221.878||57.008|33.772|16.942|4.74|2.545||27.8|27.8|702.6383|175790.9333|-4.7395|27.26|30.72
russ2000_1006|HSTM|201809|230.659|174.308||8.683|164.564|105.806|97.509|8.297||315.694|29.583||3.7889|24.8117|33.5692|1.9646|4.4406|29.8039|3.1641|0.0477|0|0||2.8632|31.432|20.135|286.128|10.8873|6|9|0.3452|0.3321||32.415||0.09|32.325||32.325|96.9498|2.11|0.09||7.9678|10.8873|33.375|227.06||59.925|34.823|17.556|4.113|3.036||31.13|31.13|840.6738|110340.1667|30.6541|26.27|23.97
russ2000_1006|HSTM|201812|241.434|168.818||15.866|163.874|123.001|106.854|16.147||318.947|32.373||2.6206|18.9909|24.1277|1.3844|3.3106|23.1068|2.3837|0.0493|0|0||2.0797|41.004|8.497|286.597|10.3522|7|8|0.8797|-0.045||32.416|790|0.09|32.325||32.325|100.4346|1.9636|0.0904||20.0531|10.3522|32.217|231.616||59.825|34.397|18.84|3.68|2.79||23.8|23.8|595.0365|176987.7667|-1.9377|24.93|27.93
russ2000_1006|HSTM|201903|223.742|146.932||55.418|180.732|158.359|110.982|47.377||325.141|38.347||3.1878|53.1109|29.7768|1.5758|3.9174|27.91|2.8442|0.1261|0|0||2.1331|40.588|19.281|286.785|4.5366|6|9|1.1121|-5.7128||32.377||0.18|32.388|0|32.388|225.9254|1.6896|0.15|0|23.0773|4.5366|14.345|241.945||65.187|38.326|19.491|6.191|5.974||28.06|28.06|738.345|136964.6667|13.0085|26.93|24.48
russ2000_1006|HSTM|201906|214.481|161.586||59.318|178.857|146.78|98.313|48.467||329.671|40.748||2.7233|47.5745|32.2038|1.418|3.4131|56.5455|2.5391||0|0||2.414|29.836|18.121|288.9|4.4333|7|5|0.7772|4.4158||32.434||0.07|32.374|0|32.374|0.3943|1.9471|0.07|0|23.1291|4.4333|14.201|248.718||63.781|36.975|20.125|3.12|2.401||24.88|24.88|658.8889|89403.2333|-8.834|27.02|27.63
russ2000_1006|HSTM|201909|222.967|172.638||57.065|176.402|146.304|99.699|46.605||333.893|44.46||2.797|44.7421|26.1597|1.3862|3.3829|62|2.5493||0|0||2.2773|28.254|19.93|289.424|4.5822|6|4|0.7596|4.5659||32.437||0.11|32.378||32.378|0.3563|2.015|0.11||22.8456|4.5822|14.877|251.243||62.45|37.102|19.01|4.601|3.712||26.48|26.48|695.6643|195651.6|-15.0524|28.94|28.11
russ2000_1006|HSTM|201912|224.572|172.866||55.68|183.722|151.376|105.185|46.191||338.168|48.143||2.8826|44.8854|25.5953|1.4459|3.5997|61.5556|2.7055||0|0||2.9493|30.376|4.81|290.021|4.7909|7|8|0.7007|4.7733||32.464|876|0.11|32.379||32.379|0.3678|1.9322|0.11||20.821|4.7909|15.77|254.113||62.695|37.82|19.898|4.017|3.683||27.7|27.7|724.2437|169011.9667|16.2985|27.7|25.64
russ2000_1006|HSTM|202003|200.656|142.01||53.56|204.817|146.095|102.474|43.621||335.416|55.235||2.0848|36.9767|18.1759|1.2969|2.9057|49.3404|2.1565|2.9518|0|0||2.8508|34.755|16.366|280.322|5.0797|6|5|0.3475|5.0689||32.357||0.22|32.003|-9.876|32.003|0.2132|1.725|0.22|9.876|20.205|5.0797|16.888|250.498||61.572|41.213|19.052|8.95|7.092||21.7|21.7|529.7735|223135|-18.4163|22.825|23.56
russ2000_1006|HSTM|202006|198.68|144.523||51.358|203.463|138.401|92.442|45.959||339.424|58.677||2.1602|31.4335|17.8175|1.1794|2.8605|41.8627|2.1083|1.4418|0|0||1.2184|33.865|17.422|280.746|5.3469|7|6|0.1115|5.3359||32.025||0.11|31.997|-0.133|31.997|0.2064|1.9297|0.11|0.133|20.4884|5.3469|17.929|247.27||60.553|37.618|18.334|4.503|3.442||21.35|21.35|541.1366|189984.7|-13.2993|21.93|21.19
russ2000_1006|HSTM|202009|||||||||||||2.0139||19.7952||2.6207|35.8|1.8901|1.3063||0||3.5855||||||4|0.0085||||||||||||||||||||||||20.08|20.08|497.9868|161931.0333|-22.7658|21.34|
russ2000_1006|HSTM|202406|||||||||||||||||3.1821|50.3559|2.587|||0.4409|||||||||||||||30.4081||||||||||||||||||29.71|29.593|820.4247|134608.2||29.04|
russ2000_1006|HSTM|202409||94.893||||147.35|||||||||||3.0549|44.3692|2.4676|||0.4646||||||||||||||0.19|30.415|||||||||19.71|287.992||73.095|48.625|19.954||5.725||28.84|28.7539|782.2756|107491.3||29.235|33.1
russ2000_1006|HSTM|202412||97.217||||151.411|||||||||||3.3304|48.1818|2.693|||0.4308||||||||||||||0.16|30.432|||||||||20.009|291.646||74.235|49.124|21.289||4.889||31.8|31.7354|870.5206|131733.6333||32.65|33.77
russ2000_1006|HSTM|202503||113.319||||161.228|||||||||||3.3664|51.0794|2.7075|||0.3574||||||||||||||0.14|30.5253|||||||||19.114|292.371||73.485|47.998|20.818||4.332||32.18|32.145|868.9852|180510.8333||33.63|28.02
russ2000_1006|HSTM|202506|||||||||||||||||2.8946|43.9206|2.3281|||0.4265|||||||||||||||||||||||||||||||||27.67|27.67|731.3161|228542.1667||27.8|